صفحة النتائج 24 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6317	Giddy GIDDY	$0.0001251 ₿0.000000083	-2.34	$125.09K ₿83.16	$0.0001287 ₿0.000000083	$0.000125 ₿0.000000081	$404.64 ₿0.19	$125.09K ₿83.16	$125.09K ₿83.16
6348	YAWN YAWN	$0.00001525	11.43	$122.07K	$0.00001569	$0.00001346	$47.93K	$122.07K	$122.07K
6381	MILKBAG MILKBAG	$0.0001285	-2.06	$118.95K	$0.0001332	$0.0001274	$414.87	$118.95K	$118.95K
6389	Grai GRAI	$0.9953 ₿0.000014	-0.97	$117.51K ₿81.5	$1.02 ₿0.000014	$0.9956 ₿0.000013	$1.9K ₿4.19	$117.51K ₿81.5	$117.51K ₿81.5
6392	CoinChef CHEF	$0.0004082	-0.94	$117.37K	$0.0004154	$0.0004026	$1.51	$408.26K	$117.37K
6432	Holograph HLG	$0.0000749	-6.02	$114.33K	$0.00008341	$0.00006907	$96.31K	$748.31K	$114.33K
6435	WEWECOIN WEWE	$0.00000114	-2.12	$114.08K	$0.00000117	$0.00000114	$61.14	$114.08K	$114.08K
6440	OATH OATH	$0.0006635 ₿0.00000034	-1.66	$113.73K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.39 ₿0.28	$113.8K ₿56.27	$113.73K ₿50.67
6447	Hawk Tuah HAWKTUAH	$0.0001239	-1.60	$113.34K	$0.0001279	$0.000121	$161.26K	$113.34K	$113.34K
6449	KAP Games KAP	$0.0008885 ₿0.0000019	-2.70	$112.99K ₿243.86	$0.001124 ₿0.0000020	$0.0008709 ₿0.0000018	$78.9K ₿3.05	$888.77K ₿1.92K	$112.99K ₿243.86
6458	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6468	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6478	Nemo Sum NEMO	$0.0001198	-2.30	$110.94K	$0.000124	$0.0001194	$1.22K	$116.92K	$110.94K
6522	BABYTRUMP BABYTRUMP	$0.002703 ₿0.00000058	-1.61	$107.36K ₿23.19	$0.002762 ₿0.00000065	$0.002711 ₿0.00000057	$27.71 ₿0.34	$107.36K ₿23.19	$107.36K ₿23.19
6555	LitLab Games LITT	$0.0001274 ₿0.00000034	0.46	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6557	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-1.23	$105.33K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$94.72 ₿1.47	$107.66K ₿44.75	$105.33K ₿77.34
6567	Eclipse Fi ECLIP	$0.000977 ₿0.0000043	-1.41	$104.5K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.73 ₿1.37	$293.11K ₿1.29K	$104.5K ₿125.93
6578	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6580	INU INU	$0.0001036	-6.04	$103.72K	$0.0001114	$0.0001026	$2.84K	$103.72K	$103.72K
6591	Colon COLON	$0.000105	-13.65	$103.06K	$0.0001223	$0.0001045	$39.84K	$103.06K	$103.06K
6608	Picasso PICA	$0.0000111 ₿0.00000016	-0.97	$102.26K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$563.35 ₿12.47	$110.81K ₿1.69K	$102.26K ₿788.57
6618	Source SOURCE	$0.000184 ₿0.00000065	0.16	$101.87K ₿273.02	$0.0001883 ₿0.00000071	$0.0001836 ₿0.00000059	$98.83 ₿0.44	$105.01K ₿282.32	$101.87K ₿273.02
6619	Baby BABY	$0.0000001066 ₿0.00000000071	-1.79	$101.5K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001057 ₿0.00000000065	$520.47 ₿18.24	$104.35K ₿714.88	$101.5K ₿0
6634	Dojo Protocol DOAI	$0.0002237	-1.52	$100.44K	$0.0002662	$0.0002228	$85.33K	$223.5K	$100.44K
6685	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6686	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-1.33	$97.66K ₿360.03	$0.0009982 ₿0.0000038	$0.0009744 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6714	Leeds United Fan Token LUFC	$0.03156 ₿0.0000083	-0.68	$95.2K ₿35.02	$0.0322 ₿0.0000083	$0.03156 ₿0.0000071	$54.93K ₿0.43	$315.67K ₿83.62	$95.2K ₿35.02
6738	Amulet Protocol AMU	$0.0001693 ₿0.00000058	11.44	$93.78K ₿116.36	$0.0001698 ₿0.00000064	$0.0001519 ₿0.00000058	$46.73 ₿50.34	$169.34K ₿555.43	$93.78K ₿116.36
6771	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,464.42 ₿0.050	$5,324.89 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6786	Onigiri ONI	$0.0000002191	10.81	$90.17K	$0.0000002268	$0.0000001927	$47.15K	$91.71K	$90.17K
6788	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9945 ₿0.0000092	$0.9503 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6790	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6813	ROCK ROCK	$0.00008888	0.78	$88.69K	$0.00008901	$0.00008639	$50.03K	$88.69K	$88.69K
6814	MAGA VP MVP	$0.001956	0.52	$88.56K	$0.002113	$0.001946	$392.77	$92.95K	$88.56K
6822	Datamall Coin DMC	$0.0002299 ₿0.0000013	19.34	$88.08K ₿518.16	$0.0002398 ₿0.0000014	$0.0001926 ₿0.0000013	$22.21K ₿3.82	$114.23K ₿672.06	$88.08K ₿518.16
6837	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007898 ₿0.0000000073	$0.0006899 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6855	OccamFi OCC	$0.003386 ₿0.0000032	61.27	$85.94K ₿82.56	$0.003422 ₿0.0000037	$0.002099 ₿0.0000032	$14.77 ₿1.5	$337.02K ₿323.76	$85.94K ₿82.56
6905	REV3AL REV3L	$0.0001987 ₿0.00000028	6.94	$82.96K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$180.29 ₿2.29	$198.72K ₿283.23	$82.96K ₿118.08
6920	Balls of Fate BOF	$0.0000819	15.09	$82.01K	$0.00008242	$0.00007116	$1.52K	$82.01K	$82.01K
6925	Aperture Finance APTR	$0.0009015	-1.98	$81.72K	$0.000956	$0.000896	$256.26K	$898.97K	$81.72K
6962	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.37K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.37K ₿26.85	$79.37K ₿0
6966	Puffy PUFFY	$0.000001779	-1.68	$79.21K	$0.00000183	$0.00000176	$14.38	$79.21K	$79.21K
6985	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7013	MAGA: Fight for Trump TRUMPCOIN	$0.0000766	-32.59	$76.38K	$0.0001136	$0.00006	$76.52K	$76.38K	$76.38K
7016	BERF BERF	$0.0001817	-1.98	$76.33K	$0.000187	$0.0001805	$22.21	$76.33K	$76.33K
7096	neversol NEVER	$0.0000009135 ₿0.0000000027	-2.52	$72.52K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$86.34K ₿41.04	$91.34K ₿270.5	$72.52K ₿214.75
7097	Basedmilio BASED	$0.00007241	-1.40	$72.41K	$0.00007409	$0.00007074	$46.12	$72.41K	$72.41K
7114	Media Network MEDIA	$0.2869 ₿0.00031	-3.01	$71.75K ₿77.71	$0.3507 ₿0.00031	$0.2856 ₿0.00030	$4.67K ₿4.05	$249.5K ₿270.22	$71.75K ₿77.71
7129	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009611 ₿0.0000000089	$0.0009173 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7179	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7211	Elumia ELU	$0.0001265 ₿0.00000016	-1.22	$67.23K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$105.76K ₿128.27	$126.58K ₿168.39	$67.23K ₿89.44
7220	Trump Mania TMANIA	$0.00006676	-1.58	$66.76K	$0.00006873	$0.0000664	$13.35	$66.76K	$66.76K
7241	DeFi Yield Protocol DYP	$0.004233 ₿0.0000054	2.26	$65.94K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$313.25 ₿7.71	$105.75K ₿138.43	$65.94K ₿110.43
7256	Lonk LONK	$0.0000001962 ₿0.00000000014	-3.08	$65.34K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001964 ₿0.00000000014	$343.97 ₿0.58	$73.98K ₿55.71	$65.34K ₿49.21
7286	Props Token PROPS	$0.0002382 ₿0.00000021	-0.22	$63.9K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.55 ₿0.67	$167.57K ₿151.38	$63.9K ₿57.73
7310	Ooki OOKI	$0.000007009 ₿0.000000046	-8.14	$62.76K ₿206.67	$0.000007839 ₿0.000000048	$0.000005849 ₿0.000000046	$221.89K ₿62.01	$233.57K ₿391.33	$62.76K ₿206.67
7313	AADex Finance ADE	$0.02501	-0.32	$62.56K	$0.02509	$0.02508	$1.78	$250.25K	$62.56K
7318	WaultSwap WEX	$0.00000828 ₿0.000000015	-0.59	$62.43K ₿115.71	$0.000008369 ₿0.000000015	$0.00000828 ₿0.000000015	$96.25 ₿0.17	$66.3K ₿122.88	$62.43K ₿115.71
7321	The Professor LAB	$0.00006219	-2.51	$62.2K	$0.00006461	$0.00006073	$382.68	$62.2K	$62.2K
7386	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.99	$59.13K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$108.71 ₿55.01	$681.36K ₿2.05K	$59.13K ₿177.77
7389	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-0.23	$59.08K ₿87.02	$0.0001012 ₿0.00000025	$0.0001002 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7415	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.195 ₿0.0000018	$0.181 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7427	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7436	BABA BABA	$0.0000567 ₿0.000000047	-2.60	$56.7K ₿0	$0.00005934 ₿0.000000047	$0.00005622 ₿0.000000044	$106.45 ₿0.62	$56.7K ₿47.13	$56.7K ₿0
7438	MetaTrace TRC	$0.0001593 ₿0.00000049	-1.65	$56.65K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$2K ₿3.36	$796.33K ₿2.5K	$56.65K ₿91.06
7459	Quint QUINT	$0.0003017 ₿0.00000036	-0.39	$55.46K ₿68	$0.0003032 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7484	A3S AA	$0.0002179 ₿0.0000097	8.98	$54.02K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.36M ₿5.12	$65.38K ₿1.94K	$54.02K ₿0
7504	Tron Cat TCAT	$0.00005352	0.72	$53.49K	$0.00005356	$0.00005195	$583.59	$53.49K	$53.49K
7505	Andy ANDY	$0.000005349	-0.11	$53.49K	$0.00000539	$0.00000486	$26.15K	$53.49K	$53.49K
7516	MetalCore MCG	$0.0001386	-9.79	$53.02K	$0.0001699	$0.00009506	$77.22K	$53.02K	$53.02K
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7716	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6777 ₿0.0000062	$0.6464 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7750	Arix ARIX	$0.00449 ₿0.0000036	0.38	$44.54K ₿36.02	$0.004498 ₿0.0000040	$0.004471 ₿0.0000023	$2.29M ₿0.78	$460.38K ₿372.28	$44.54K ₿36.02
7786	Suiswap SSWP	$0.000004339 ₿0.000000018	-31.43	$43.45K ₿187	$0.000006399 ₿0.000000020	$0.000004169 ₿0.000000017	$14.21 ₿10.13	$43.45K ₿187	$43.45K ₿187
7790	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.126 ₿0.0000011	$0.1028 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7812	King of Legends KOL	$0.0001469 ₿0.00000083	-5.18	$42.9K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$49.43K ₿43.61	$51.13K ₿561.89	$42.9K ₿221.02
7813	Petals PTS	$0.000003029 ₿0.000000028	-12.28	$42.82K ₿400.75	$0.000003459 ₿0.000000028	$0.000002929 ₿0.000000027	$81.73K ₿0.18	$303.18K ₿2.84K	$42.82K ₿400.75
7815	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7820	BitciX BTX	$0.00177	-1.67	$42.68K	$0.00187	$0.001609	$3.51K	$1.38M	$42.68K
7823	Caitlyn Jenner JENNER	$0.00004257	-2.77	$42.57K	$0.00004408	$0.00004261	$203.25	$42.57K	$42.57K
7834	IDLE IDLE	$0.004905 ₿0.0000043	-2.57	$42.25K ₿36.52	$0.005038 ₿0.0000044	$0.004903 ₿0.0000042	$65.41 ₿0.01	$63.8K ₿57.08	$42.25K ₿36.52
7851	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006691 ₿0.00000000062	$0.00006545 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7873	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7877	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3178 ₿0.0000029	$0.3092 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7887	Mongy MONGY	$0.00004071	-2.86	$40.7K	$0.00004244	$0.0000403	$12.5	$40.7K	$40.7K
7907	Wasder WAS	$0.00006499 ₿0.00000026	3.16	$40K ₿156.18	$0.000067 ₿0.00000027	$0.00006198 ₿0.00000025	$55.75K ₿15.35	$67K ₿261.58	$40K ₿156.18
7931	Insane Labz (Sol) LABZ	$0.0007918	-0.66	$39.36K	$0.0008079	$0.0007868	$8.54K	$39.36K	$39.36K
7975	Cyberpunk City CYBER	$0.001013 ₿0.0000022	-2.27	$37.99K ₿75.37	$0.001045 ₿0.0000023	$0.001013 ₿0.0000022	$0.32 ₿0.23	$95.22K ₿209.8	$37.99K ₿75.37
8033	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8048	Smilek SMILEK	$0.00000001791 ₿0.000000000078	-1.47	$35.92K ₿156.19	$0.00000001847 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$29.17 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8102	Privapp Network BPRIVA	$0.01076 ₿0.000030	0.01*	$34.55K ₿15.28	$0.01076 ₿0.000031	$0.01076 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8109	APES APES	$0.00003458	-18.49	$34.47K	$0.00004299	$0.00003381	$2.18K	$34.47K	$34.47K
8142	Hector Network HEC	$0.01376 ₿0.00010	-2.53	$33.39K ₿250.89	$0.01432 ₿0.00010	$0.01373 ₿0.00010	$1.24 ₿0	$43.57K ₿327.36	$33.39K ₿250.89
8145	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8169	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	0.07	$32.78K ₿45.39	$0.000009279 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8173	Ferrum Network FRM	$0.00011 ₿0.0000012	-65.59	$32.66K ₿332.64	$0.0004093 ₿0.0000012	$0.0001068 ₿0.0000012	$67.02K ₿9.19	$67.95K ₿750.24	$32.66K ₿332.64
8248	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.33	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8259	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8291	Mean DAO MEAN	$0.000154 ₿0.00000043	0.10	$30.17K ₿84.46	$0.0001548 ₿0.00000045	$0.0001533 ₿0.00000042	$14.17 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8302	DuckyDuck DUCKY	$0.0001501	-0.35	$29.99K	$0.0001536	$0.0001475	$35.8	$29.99K	$29.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}