Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$197.7B
إجمالي حجم التداول
BTC 60.70%     ETH 7.16%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4133 Banana  BANANA $0.05284
₿0.000029
-21.13 $432.47K
₿182.59
$0.06773
₿0.000031
$0.04961
₿0.000029
$3.22K
₿1.32
$656.38K
₿307.85
$432.47K
₿182.59
التنبؤ بسعر Banana(banana)
4135 Decentralized ETF  DETF $0.004319
₿0.0000015
-6.80 $431.9K
₿164.81
$0.004694
₿0.0000017
$0.00445
₿0.0000014
$93.79K
₿1.3
$431.9K
₿164.81
$431.9K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4142 Sakai Vault  SAKAI $0.1358
₿0.000046
-3.82 $429.59K
₿213.75
$0.1421
₿0.000047
$0.1332
₿0.000036
$7.96K
₿24.46
$1.09M
₿374.6
$429.59K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4143 Rebel Bots  RBLS $0.001509
₿0.00000064
-1.94 $429.55K
₿184.24
$0.001644
₿0.00000066
$0.001469
₿0.00000061
$3.07K
₿0.99
$429.55K
₿184.24
$429.55K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4150 Dojo Protocol  DOAI $0.0009538
-12.04 $428.66K
$0.001084
$0.0009468
$97.04K
$953.88K
$428.66K
التنبؤ بسعر Dojo Protocol(doai)
4159 MetaZero  MZERO $0.004271
₿0.0000035
-15.21 $427.13K
₿0
$0.005404
₿0.0000038
$0.003999
₿0.0000033
$28.84K
₿10.91
$427.13K
$427.13K
₿0
التنبؤ بسعر MetaZero(mzero)
4166 Wombat  WOMBAT $0.0001325
₿0.000000038
-16.00 $424.67K
₿123.69
$0.0001637
₿0.000000042
$0.0001255
₿0.000000037
$3.03K
₿3.17
$1.33M
₿385.98
$424.67K
₿123.69
التنبؤ بسعر Wombat(wombat)
4170 AndyBlast  ANDY $0.004329
₿0.0000025
-15.90 $422.83K
₿0
$0.005157
₿0.0000033
$0.004196
₿0.0000023
$11.67K
₿9.3
$422.83K
₿256.97
$422.83K
₿0
التنبؤ بسعر AndyBlast(andy)
4175 Super Trump  STRUMP $0.0001794
₿0.000000063
-17.96 $420.02K
₿116.05
$0.0002201
₿0.000000070
$0.0001734
₿0.000000060
$145.22K
₿8.88
$420.02K
₿148.01
$420.02K
₿116.05
التنبؤ بسعر Super Trump(strump)
4179 Ooki  OOKI $0.00004675
₿0.000000046
-4.84 $417.4K
₿206.67
$0.00004953
₿0.000000048
$0.00004402
₿0.000000046
$111.63K
₿62.01
$645.61K
₿391.33
$417.4K
₿206.67
التنبؤ بسعر Ooki(ooki)
4181 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
التنبؤ بسعر Bolt(bolt)
4183 OmniCat  OMNI $0.000009949
₿0.0000000080
-17.05 $415.32K
₿335.89
$0.00001203
₿0.0000000084
$0.00000845
₿0.0000000079
$29.11K
₿43.4
$452.95K
₿366.32
$415.32K
₿335.89
التنبؤ بسعر OmniCat(omni)
4193 Degen Zoo  DZOO $0.0009806
₿0.00000017
-7.28 $411.69K
₿68.41
$0.001097
₿0.00000022
$0.0009698
₿0.00000017
$2.13K
₿13.05
$523.77K
₿92.32
$411.69K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4198 SANSHU!  SANSHU! $0.0004092
₿0.000000094
-8.66 $409.23K
₿94.67
$0.000448
₿0.000000096
$0.0003928
₿0.000000094
$255.27
₿0.01
$409.23K
₿94.67
$409.23K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4200 CyberDEX  CYDX $0.001495
-10.91 $409.75K
$0.001771
$0.001487
$34.24K
$2.38M
$409.75K
التنبؤ بسعر CyberDEX(cydx)
4202 Wicrypt  WNT $0.009705
₿0.0000034
-8.69 $410.62K
₿139.65
$0.0107
₿0.0000039
$0.009525
₿0.0000034
$19.26K
₿2.59
$1.95M
₿683.96
$410.62K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4203 Polkaswap  PSWAP $0.0001165
₿0.000000031
-13.45 $409.68K
₿114.78
$0.0001352
₿0.000000032
$0.0001118
₿0.000000023
$451.44
₿0.2
$1.17M
₿319.8
$409.68K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4205 Kerosene  KEROSENE $0.002416
₿0.00000042
-19.06 $408.03K
₿0
$0.003002
₿0.00000044
$0.002316
₿0.00000041
$77.33K
₿0.51
$2.42M
₿429.48
$408.03K
₿0
التنبؤ بسعر Kerosene(kerosene)
4216 IVPAY  IVPAY $0.001363
₿0.00000092
2.57 $405.02K
₿0
$0.001367
₿0.00000099
$0.001318
₿0.00000091
$122.09K
₿21.97
$1.36M
₿0.93
$405.02K
₿0
التنبؤ بسعر IVPAY(ivpay)
4220 Source  SOURCE $0.000759
₿0.00000065
-7.21 $403.34K
₿273.02
$0.0008186
₿0.00000071
$0.0007335
₿0.00000059
$1.63K
₿0.44
$415.94K
₿282.32
$403.34K
₿273.02
التنبؤ بسعر Source(source)
4228 Sharbi  $SHARBI $0.000005339
₿0.0000000000092
-17.46 $401.17K
₿9.28
$0.000006499
₿0.000000000010
$0.000005169
₿0.0000000000089
$1.24K
₿0.12
$401.17K
₿9.28
$401.17K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 LilAI  LILAI $0.0005648
₿0.00000011
-18.08 $400.83K
₿80.98
$0.0007028
₿0.00000011
$0.0005575
₿0.00000011
$125.92K
₿0.17
$559.99K
₿115.34
$400.83K
₿80.98
التنبؤ بسعر LilAI(lilai)
4232 Ordiswap  ORDS $0.0005651
₿0.0000023
0.49 $400.51K
₿1.42K
$0.0006161
₿0.0000026
$0.0005181
₿0.0000023
$73.41K
₿149
$565.13K
₿2.4K
$400.51K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4255 Planet Token  PLANET $0.0000004601
₿0.0000000010
-13.51 $391.87K
₿885.41
$0.0000005567
₿0.0000000011
$0.0000004208
₿0.0000000010
$49.46K
₿84.75
$460.24K
₿1.04K
$391.87K
₿885.41
التنبؤ بسعر Planet Token(planet)
4257 FreeRossDAO  FREE $0.00005059
₿0.0000000015
0.04 $390.63K
₿11.8
$0.00005119
₿0.0000000015
$0.00005043
₿0.0000000014
$355.5
₿0.4
$470.14K
₿14.2
$390.63K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4260 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009561
₿0.00000013
-0.54 $389.26K
₿37.38
$0.0009626
₿0.00000014
$0.0009459
₿0.00000013
$71.02K
₿1.93
$468.51K
₿67.99
$389.26K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4267 Samsunspor Fan Token  SAM $0.2409
₿0.000018
-7.75 $384.53K
₿48.72
$0.2754
₿0.000021
$0.2357
₿0.000013
$133.87K
₿0.03
$1.32M
₿104.07
$384.53K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4280 Angola  AGLA $0.0007659
₿0.00000035
23.77 $384.33K
₿176.95
$0.0007913
₿0.00000039
$0.0005777
₿0.00000034
$123.45K
₿8.38
$2.31M
₿1.06K
$384.33K
₿176.95
التنبؤ بسعر Angola(agla)
4290 Picasso  PICA $0.00004143
₿0.00000016
7.24 $380.49K
₿788.57
$0.00004158
₿0.00000017
$0.00003466
₿0.00000015
$13.92K
₿12.47
$412.64K
₿1.69K
$380.49K
₿788.57
التنبؤ بسعر Picasso(pica)
4291 Ÿ  YAI $0.004126
₿0.0000054
-16.62 $380.42K
₿0
$0.004958
₿0.0000064
$0.003994
₿0.0000047
$313.67
₿29.41
$413.5K
₿541.45
$380.42K
₿0
التنبؤ بسعر Ÿ(yai)
4295 Karlsen  KLS $0.0001999
₿0.00000016
-8.82 $379.53K
₿95.23
$0.0002297
₿0.00000016
$0.0001988
₿0.00000015
$1.83K
₿2.05
$379.84K
₿111.63
$379.53K
₿95.23
التنبؤ بسعر Karlsen(kls)
4303 Suicune  HSUI $0.001536
₿0.00000033
-14.58 $376.84K
₿0
$0.001803
₿0.0000016
$0.001475
₿0.00000033
$29.39
₿0.31
$376.84K
₿396.55
$376.84K
₿0
التنبؤ بسعر Suicune(hsui)
4311 Bficoin  BFIC $0.1973
₿0.00017
-6.36 $372.98K
₿335.42
$0.2254
₿0.00018
$0.1928
₿0.00016
$53.09K
₿89.87
$4.14M
₿3.73K
$372.98K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-9.24 $371.38K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$75.07
₿33.71
$382.95K
₿348.29
$371.38K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4320 Maxity  MAX $0.002519
₿0.00000055
0.47 $367.69K
₿80.81
$0.002638
₿0.00000055
$0.002489
₿0.00000053
$30.06K
₿1.35
$2.51M
₿551.91
$367.69K
₿80.81
التنبؤ بسعر Maxity(max)
4324 Wrapped DOG  WDOG $0.0003677
-23.41 $368.15K
$0.0004841
$0.0003507
$2.42M
$368.15K
$368.15K
التنبؤ بسعر Wrapped DOG(wdog)
4325 Niza Global  NIZA $0.0000478
₿0.00000014
-5.38 $367.64K
₿808.95
$0.00005084
₿0.00000016
$0.00004763
₿0.00000013
$65.9K
₿5.7
$367.64K
₿1.14K
$367.64K
₿808.95
التنبؤ بسعر Niza Global(niza)
4337 Infinity PAD  IPAD $0.0003639
₿0.000000032
-2.58 $363.87K
₿32.77
$0.0003751
$0.0003624
$1.49K
₿0
$363.87K
₿32.77
$363.87K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4338 SOMESING  SSG $0.00007271
₿0.000000014
-21.24 $363.56K
₿52.98
$0.00009254
₿0.000000014
$0.00007286
₿0.000000013
$95.47K
₿79.52
$363.56K
₿73.61
$363.56K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4347 X2Y2  X2Y2 $0.0009571
₿0.00000018
-18.03 $372.09K
₿70.14
$0.001181
₿0.00000018
$0.0009255
₿0.00000018
$97.34K
₿6.86
$985.34K
₿110.53
$372.09K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4358 Wrapped eHMND  WEHMND $0.02923
₿0.0000038
-11.29 $356.85K
₿0
$0.03315
₿0.0000039
$0.02856
₿0.0000038
$24.11K
₿0.24
$11.69M
$356.85K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4360 BABA  BABA $0.0003599
₿0.000000047
-17.24 $360.47K
₿0
$0.0004354
₿0.000000047
$0.0003467
₿0.000000044
$1.37K
₿0.62
$360.47K
₿47.13
$360.47K
₿0
التنبؤ بسعر BABA(baba)
4370 Ethernity Cloud  ECLD $0.000691
₿0.00000028
-13.08 $375.61K
₿0
$0.0008125
₿0.00000031
$0.0006911
₿0.00000028
$2.66K
₿2.42
$733.69K
₿285.41
$375.61K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4375 PanoVerse  PANO $0.01262
₿0.0000019
-20.74 $353.56K
₿53.64
$0.01597
₿0.0000020
$0.0121
₿0.0000018
$1.06K
₿0.28
$353.56K
₿53.64
$353.56K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4376 BlackCardCoin  BCCOIN $0.03517
-15.13 $351.22K
$0.04478
$0.03263
$121.63K
$2.46M
$351.22K
التنبؤ بسعر BlackCardCoin(bccoin)
4381 Ginnan The Cat  GINNAN $0.0000000507
-22.93 $351.86K
$0.00000006595
$0.00000004965
$333.46K
$351.86K
$351.86K
التنبؤ بسعر Ginnan The Cat(ginnan)
4391 Jones DAO  JONES $0.06684
₿0.000011
-10.03 $347.22K
₿58.69
$0.07535
₿0.000011
$0.06643
₿0.000011
$7.34K
₿0.47
$670.06K
₿114.1
$347.22K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4399 tooker kurlson  TOOKER $0.0003561
₿0.00000032
-12.98 $346.36K
₿0
$0.0004098
₿0.00000048
$0.0003366
₿0.00000031
$65.46K
₿32.13
$346.36K
₿349.35
$346.36K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4403 UXD Stablecoin  UXD $1.01
₿0.000014
0.22 $344.42K
₿102.26
$1.01
₿0.000014
$0.9966
₿0.000014
$895.54
₿10.6
$9.05M
₿128.33
$344.42K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4411 Subsocial  SUB $0.0004058
₿0.000000074
-20.29 $343.19K
₿62.68
$0.00051
₿0.000000080
$0.0004021
₿0.000000072
$272.51
₿1.41
$407.68K
₿74.58
$343.19K
₿62.68
التنبؤ بسعر Subsocial(sub)
4418 Super Useless Token  SUT $0.01002
-13.26 $342.01K
$0.01178
$0.009124
$871.93
$661.56K
$342.01K
التنبؤ بسعر Super Useless Token(sut)
4422 Cheems  CHEEMS $0.000139
₿0.000000077
-2.81 $340.63K
₿189.6
$0.0001433
₿0.000000083
$0.0001366
₿0.000000058
$1.29K
₿10.09
$387K
₿215.41
$340.63K
₿189.6
التنبؤ بسعر Cheems(cheems)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003589
₿0.00000000000046
$0.00000003589
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4444 Black Agnus  FTW $0.000000005543
-7.76 $333.47K
$0.00000000605
$0.000000001612
$5.01K
$333.47K
$333.47K
التنبؤ بسعر Black Agnus(ftw)
4448 Elon  $ELON $0.0000004838
-13.80 $330.64K
$0.000000567
$0.0000004365
$625.24K
$330.64K
$330.64K
التنبؤ بسعر Elon($elon)
4455 Vega Protocol  VEGA $0.005312
₿0.000011
-6.75 $329.6K
₿728.14
$0.005702
₿0.000012
$0.005037
₿0.000011
$31.51K
₿12.23
$345.28K
₿776.29
$329.6K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4473 AIRian  AIR $0.002972
-4.60 $326.23K
$0.00347
$0.002656
$3.99K
$2.97M
$326.23K
التنبؤ بسعر AIRian(air)
4506 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003838
-35.16 $319.64K
$0.00005933
$0.00003775
$61.99
$3.64M
$319.64K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4508 Taki Games  TAKI $0.0002732
₿0.00000037
-0.14 $319.42K
₿440.15
$0.0002756
₿0.00000041
$0.0002712
₿0.00000037
$1.1K
₿3.16
$818.43K
₿1.13K
$319.42K
₿440.15
التنبؤ بسعر Taki Games(taki)
4510 BoringDAO  BORING $0.0001854
₿0.000000060
-3.00 $319.1K
₿95.49
$0.0001992
₿0.000000061
$0.0001831
₿0.000000058
$11.55K
₿9.16
$319.1K
₿95.49
$319.1K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4513 99 Bitcoins  99BTC $0.000004809
-15.42 $317.41K
$0.00000571
$0.0000045
$62.43
$317.41K
$317.41K
التنبؤ بسعر 99 Bitcoins(99btc)
4515 Quidd  QUIDD $0.00115
₿0.00000026
16.40 $318.21K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$132.79
₿0.02
$1.15M
₿267.3
$318.21K
₿64.17
التنبؤ بسعر Quidd(quidd)
4519 Lion DAO  ROAR $0.0000003549
₿0.000000000078
-10.64 $317.02K
₿0
$0.0000003994
₿0.000000000083
$0.0000003408
₿0.000000000077
$255.53
₿0.07
$317.02K
₿77.89
$317.02K
₿0
التنبؤ بسعر Lion DAO(roar)
4524 Zack Morris  ZACK $0.0003653
-15.37 $316.22K
$0.0004337
$0.0003489
$3.65K
$316.22K
$316.22K
التنبؤ بسعر Zack Morris(zack)
4531 PacMoon  PAC $0.0003209
₿0.0000011
-13.60 $314.68K
₿0
$0.0003714
₿0.0000016
$0.0003107
₿0.0000011
$83.61
₿37.68
$322.75K
₿1.13K
$314.68K
₿0
التنبؤ بسعر PacMoon(pac)
4544 TokenSight  TKST $0.006584
₿0.0000030
-17.29 $309.56K
₿87.33
$0.00796
₿0.0000030
$0.006528
₿0.0000030
$1.6K
₿0.8
$657.66K
₿310.17
$309.56K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4545 Chumbi Valley  CHMB $0.00001466
₿0.0000000042
-0.40 $308.74K
₿83.06
$0.00001488
₿0.0000000043
$0.00001185
₿0.0000000041
$250.25K
₿2.69
$401.06K
₿125.08
$308.74K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4548 TOR  TOR $0.01805
₿0.00025
-0.32 $308.23K
₿4.42K
$0.01826
₿0.00026
$0.0179
₿0.00025
$10.32
₿0.02
$308.23K
₿4.42K
$308.23K
₿4.42K
التنبؤ بسعر TOR(tor)
4579 AlphPad  APAD $0.003498
-3.61 $301.24K
$0.003804
$0.003386
$2.18K
$349.87K
$301.24K
التنبؤ بسعر AlphPad(apad)
4583 TrainingDietMax  TDM $0.00316
2.37 $299.93K
$0.003527
$0.002457
$6.53K
$299.93K
$299.93K
التنبؤ بسعر TrainingDietMax(tdm)
4584 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002001
₿0.00000000000025
$0.00000001926
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4586 Gamestarter  GAME $0.004218
₿0.0000029
2.70 $299.6K
₿90.72
$0.004236
₿0.0000030
$0.004085
₿0.0000028
$360.44K
₿2.67
$422.08K
₿298.23
$299.6K
₿90.72
التنبؤ بسعر Gamestarter(game)
4588 Monai  MONAI $0.01096
₿0.0000066
-16.29 $299.45K
₿159.41
$0.0131
₿0.0000085
$0.009991
₿0.0000066
$80.88K
₿7.63
$1.02M
₿613.11
$299.45K
₿159.41
التنبؤ بسعر Monai(monai)
4589 Ferrum Network  FRM $0.00108
₿0.0000012
-25.02 $299.23K
₿332.64
$0.001459
₿0.0000012
$0.001033
₿0.0000012
$199.68K
₿9.19
$622.5K
₿750.24
$299.23K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4597 FoFar  FOFAR $0.0002956
-19.05 $295.63K
$0.0003701
$0.0002953
$10.9K
$295.63K
$295.63K
التنبؤ بسعر FoFar(fofar)
4605 aiRight  AIRI $0.0002442
₿0.000000087
-5.21 $293.87K
₿99
$0.0002641
₿0.000000088
$0.0002191
₿0.000000085
$32.42K
₿3.17
$454.39K
₿163.83
$293.87K
₿99
التنبؤ بسعر aiRight(airi)
4608 The Resistance Cat  $RECA $0.0298
10.80 $293.35K
$0.03103
$0.02184
$9.22K
$297.4K
$293.35K
التنبؤ بسعر The Resistance Cat($reca)
4619 Kryptonite  SEILOR $0.0007923
₿0.00000066
-2.18 $290.33K
₿223.37
$0.0008303
₿0.00000072
$0.0007313
₿0.00000063
$132.62K
₿2.14
$791.1K
₿660.86
$290.33K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4623 Lonk  LONK $0.0000008715
₿0.00000000014
-15.96 $289.84K
₿49.21
$0.00000106
₿0.00000000016
$0.0000008564
₿0.00000000014
$3.5K
₿0.58
$328.13K
₿55.71
$289.84K
₿49.21
التنبؤ بسعر Lonk(lonk)
4631 JetTon Games  JETTON $0.1787
₿0.000045
-5.42 $288.49K
₿0
$0.1893
₿0.000046
$0.1726
₿0.000041
$93.67K
₿24.88
$17.58M
₿4.53K
$288.49K
₿0
التنبؤ بسعر JetTon Games(jetton)
4649 Vaultka  VKA $0.006944
₿0.0000019
-18.06 $284.86K
₿40.06
$0.008517
₿0.0000020
$0.006647
₿0.0000018
$498.76
₿1.77
$694.44K
₿194.02
$284.86K
₿40.06
التنبؤ بسعر Vaultka(vka)
4657 WEWECOIN  WEWE $0.00000282
-1.27 $282K
$0.00000286
$0.000002759
$41.91
$282K
$282K
التنبؤ بسعر WEWECOIN(wewe)
4670 SnailBrook  SNAIL $0.000003379
₿0.0000000029
-0.31 $278.45K
₿234.42
$0.00000343
₿0.0000000029
$0.00000335
₿0.0000000028
$989.55
₿0.6
$278.45K
₿291.66
$278.45K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4680 CropBytes  CBX $0.0008559
₿0.00000026
-10.90 $275K
₿76.79
$0.0009644
₿0.00000027
$0.0008517
₿0.00000026
$158.84
₿0.15
$427.96K
₿134.1
$275K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.4768
₿0.0000061
$0.4337
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4695 Engines of Fury  FURY $0.02744
-11.64 $270.99K
$0.03113
₿0.
$0.02626
₿0.
$508.69K
₿0
$3.29M
$270.99K
التنبؤ بسعر Engines of Fury(fury)
4701 Pchain  PI $0.0002644
₿0.000000057
-11.55 $269.76K
₿58.12
$0.0003261
₿0.000000063
$0.0002491
₿0.000000054
$2.55K
₿0.25
$413.46K
₿89.63
$269.76K
₿58.12
التنبؤ بسعر Pchain(pi)
4713 Wat  WAT $0.0000006326
-19.75 $266.15K
$0.0000007906
$0.0000005791
$652.49K
$266.15K
$266.15K
التنبؤ بسعر Wat(wat)
4728 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5084
₿0.0000066
$0.4891
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4733 NumberGoUpTech  TECH $0.00000405
₿0.0000000041
-12.71 $263.44K
₿270.77
$0.00000465
₿0.0000000054
$0.000003929
₿0.0000000040
$993.6
₿6.14
$263.44K
₿270.77
$263.44K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4739 Etherland  ELAND $0.006403
₿0.0000017
-3.68 $261.79K
₿72.2
$0.006787
₿0.0000022
$0.005979
₿0.0000016
$1.19K
₿4.47
$262.7K
₿73.32
$261.79K
₿72.2
التنبؤ بسعر Etherland(eland)
4761 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4771 Smart Valor  VALOR $0.00411
₿0.0000033
11.80 $253.72K
₿171.34
$0.007827
₿0.0000034
$0.003674
₿0.0000033
$91.31K
₿6.73
$308.29K
₿252.54
$253.72K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4781 Zeek Coin  MEOW $0.0000003116
₿0.00000000027
-15.77 $251.13K
₿238.79
$0.0000003718
₿0.00000000029
$0.0000002998
₿0.00000000027
$623.44
₿1.55
$311.68K
₿275.73
$251.13K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4791 Chain Guardians  CGG $0.002223
₿0.00000069
-13.66 $248.81K
₿69.79
$0.002613
₿0.00000070
$0.002114
₿0.00000068
$1.64K
₿0.51
$266.82K
₿83.75
$248.81K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4793 Apollo  APOLLO $0.007862
₿0.0000026
-15.35 $248.15K
₿194.08
$0.009883
₿0.0000026
$0.00758
₿0.0000025
$82.28
₿0.27
$248.15K
₿194.08
$248.15K
₿194.08
التنبؤ بسعر Apollo(apollo)
4794 My DeFi Pet  DPET $0.004938
₿0.00000091
-2.87 $248.08K
₿45.68
$0.005304
₿0.00000091
$0.004604
₿0.00000088
$10.21K
₿1.02
$493.89K
₿90.95
$248.08K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4802 FireStarter  FLAME $0.0036
₿0.0000014
-4.79 $246.64K
₿100.12
$0.003786
₿0.0000015
$0.003531
₿0.0000014
$157.01K
₿4.92
$360.02K
₿146.14
$246.64K
₿100.12
التنبؤ بسعر FireStarter(flame)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا