صفحة النتائج 24 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.42	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5855	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,580.91 ₿0.052	$5,507.11 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5861	Metavault Trade MVX	$0.07488 ₿0.000033	-1.03	$188.22K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$108.22 ₿3.9	$299.64K ₿135.31	$188.22K ₿84.99
5864	BTC Standard Hashrate Token BTCST	$0.02581 ₿0.0000068	5.29	$188.13K ₿49.92	$0.02584 ₿0.0000070	$0.0244 ₿0.0000066	$76.61K ₿1.54	$387.24K ₿102.76	$188.13K ₿49.92
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5892	Titan Trading Token TES	$0.008096 ₿0.000013	-1.63	$184.19K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$52.74K ₿0.87	$809.61K ₿1.29K	$184.19K ₿0
5911	Sakai Vault SAKAI	$0.05046 ₿0.000046	-0.47	$181.35K ₿213.75	$0.05484 ₿0.000047	$0.04907 ₿0.000036	$105.87K ₿24.46	$403.7K ₿374.6	$181.35K ₿213.75
5931	Chumbi Valley CHMB	$0.000008499 ₿0.0000000042	4.36	$179.18K ₿83.06	$0.00000876 ₿0.0000000043	$0.00000689 ₿0.0000000041	$32.64K ₿2.69	$232.76K ₿125.08	$179.18K ₿83.06
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.43	$175.69K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.79 ₿0.02	$186.29K ₿76.51	$175.69K ₿75.31
5958	Viberate VIB	$0.0009527 ₿0.0000017	150.72	$173.93K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.54K ₿350.55	$173.93K ₿319.99
5962	RadioShack RADIO	$0.00005047 ₿0.0000000083	0.32	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004962 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5963	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.01	$173.54K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$72.54K ₿2.99	$1.31M ₿625.96	$173.54K ₿0
5969	Golden Kappa GKAPPA	$0.0000002218	-2.12	$172.55K	$0.0000002284	$0.0000002151	$556.67	$172.55K	$172.55K
5972	GUA GUA	$0.00002754	0.18	$172.12K	$0.00002778	$0.00002739	$1.75	$172.12K	$172.12K
6023	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.03	$167.37K ₿332.64	$0.0005832 ₿0.0000012	$0.0002417 ₿0.0000012	$139.29K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
6037	Dojo Protocol DOAI	$0.0003682	0.50	$165.31K	$0.0003809	$0.0003645	$150.56K	$367.85K	$165.31K
6057	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6060	Nemo Sum NEMO	$0.0001752	5.66	$162.66K	$0.0001912	$0.0001607	$25.12K	$171.42K	$162.66K
6084	Picasso PICA	$0.00001739 ₿0.00000016	-3.44	$160.11K ₿788.57	$0.00001915 ₿0.00000017	$0.00001718 ₿0.00000015	$401.96 ₿12.47	$20.06 ₿1.69K	$160.11K ₿788.57
6104	White Whale WHALE	$0.0002689 ₿0.00000041	-0.44	$157.93K ₿174.13	$0.000276 ₿0.00000041	$0.0002652 ₿0.00000040	$0.05 ₿2.18	$184.68K ₿246.81	$157.93K ₿174.13
6121	Florence Finance Medici FFM	$0.0007519 ₿0.0000011	-2.75	$155.58K ₿97.45	$0.0007782 ₿0.0000014	$0.0007386 ₿0.0000011	$11.34 ₿4.88	$752.39K ₿1.17K	$155.58K ₿97.45
6122	Etherland ELAND	$0.003809 ₿0.0000017	2.86	$155.76K ₿72.2	$0.00383 ₿0.0000022	$0.003681 ₿0.0000016	$29.45 ₿4.47	$156.3K ₿73.32	$155.76K ₿72.2
6160	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08322 ₿0.00000077	$0.06854 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Gamestarter GAME	$0.00209 ₿0.0000029	-1.43	$148.32K ₿90.72	$0.002143 ₿0.0000030	$0.002088 ₿0.0000028	$139.17K ₿2.67	$208.95K ₿298.23	$148.32K ₿90.72
6245	KAP Games KAP	$0.001114 ₿0.0000019	2.51	$141.65K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$55.71K ₿3.05	$1.11M ₿1.92K	$141.65K ₿243.86
6249	Giddy GIDDY	$0.0001411 ₿0.000000083	-2.30	$141.19K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$266.28 ₿0.19	$141.19K ₿83.16	$141.19K ₿83.16
6255	Media Network MEDIA	$0.5636 ₿0.00031	3.74	$140.92K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$40.63K ₿4.05	$490.01K ₿270.22	$140.92K ₿77.71
6291	Trrxitte ETX	$0.001373 ₿0.0000029	-27.35	$137.31K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$12.98K ₿0.02	$137.31K ₿293.85	$137.31K ₿0
6330	Ooki OOKI	$0.00001492 ₿0.000000046	-22.04	$133.5K ₿206.67	$0.0000207 ₿0.000000048	$0.0000145 ₿0.000000046	$285.28K ₿62.01	$351.67K ₿391.33	$133.5K ₿206.67
6342	INU INU	$0.0001314	-5.80	$131.49K	$0.0001477	$0.0001282	$8.09K	$131.49K	$131.49K
6350	OATH OATH	$0.0007628 ₿0.00000034	3.98	$130.78K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$6.78 ₿0.28	$130.85K ₿56.27	$130.78K ₿50.67
6354	WEWECOIN WEWE	$0.0000013	0.20	$130.42K	$0.000001309	$0.0000013	$5.62	$130.42K	$130.42K
6363	Baby BABY	$0.0000001351 ₿0.00000000071	11.26	$128.98K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.78K ₿18.24	$132.6K ₿714.88	$128.98K ₿0
6398	Source SOURCE	$0.0002293 ₿0.00000065	-5.73	$125.79K ₿273.02	$0.000244 ₿0.00000071	$0.0002292 ₿0.00000059	$72.12 ₿0.44	$129.67K ₿282.32	$125.79K ₿273.02
6401	YAWN YAWN	$0.00001565	11.30	$125.21K	$0.00001584	$0.00001366	$52.61K	$125.21K	$125.21K
6434	Amulet Protocol AMU	$0.000221 ₿0.00000058	-1.58	$122.42K ₿116.36	$0.0002265 ₿0.00000064	$0.0002077 ₿0.00000058	$15.56K ₿50.34	$221.04K ₿555.43	$122.42K ₿116.36
6445	Hawk Tuah HAWKTUAH	$0.000133	-1.45	$121.61K	$0.000139	$0.000129	$160.76K	$121.61K	$121.61K
6481	CoinChef CHEF	$0.0004166	-1.85	$119.78K	$0.0004293	$0.0004011	$12.16	$416.61K	$119.78K
6486	Grai GRAI	$1.02 ₿0.000014	-0.15	$118.82K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$557.73 ₿4.19	$118.82K ₿81.5	$118.82K ₿81.5
6498	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6506	Lonk LONK	$0.0000003518 ₿0.00000000014	2.95	$117.53K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$531.83 ₿0.58	$133.06K ₿55.71	$117.53K ₿49.21
6511	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6544	TrainingDietMax TDM	$0.001207	-1.77	$114.73K	$0.001239	$0.001157	$1.4K	$114.73K	$114.73K
6549	BABYTRUMP BABYTRUMP	$0.002889 ₿0.00000058	-9.07	$114.31K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.28K ₿0.34	$114.31K ₿23.19	$114.31K ₿23.19
6555	MMFinance (Cronos) MMF	$0.0001161 ₿0.000000090	-1.50	$113.64K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$537.34 ₿1.47	$116.16K ₿44.75	$113.64K ₿77.34
6558	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.20	$113.43K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$20 ₿2.93	$370.5K ₿1.03K	$113.43K ₿182.23
6565	MILKBAG MILKBAG	$0.000122	-33.17	$112.9K	$0.0001838	$0.0001197	$10.66K	$112.9K	$112.9K
6589	Aperture Finance APTR	$0.001218	-2.10	$111.11K	$0.001253	$0.001203	$269.04K	$1.22M	$111.11K
6596	Kamala Horris KAMA	$0.0001111	-0.87	$110.67K	$0.0001138	$0.0001066	$27.45K	$110.67K	$110.67K
6622	CATEX CATEX	$0.0000002689 ₿0.00000000016	487.32	$108.53K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004573 ₿0.00000000013	$81K ₿0.79	$238.28K ₿164.99	$108.53K ₿0
6624	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	1.08	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002996 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6634	Solve.Care SOLVE	$0.0001264 ₿0.00000037	-9.10	$107.47K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$4.21K ₿20.05	$126.44K ₿370.31	$107.47K ₿271.81
6655	PIZA (Ordinals) PIZA	$0.00505 ₿0.0000069	1.33	$106.06K ₿144.36	$0.005169 ₿0.0000090	$0.004895 ₿0.0000032	$131.7K ₿47.21	$106.06K ₿144.36	$106.06K ₿144.36
6666	Colon COLON	$0.0001068	15.43	$104.86K	$0.0001098	$0.00009212	$51.26K	$104.86K	$104.86K
6677	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6680	A3S AA	$0.0004208 ₿0.0000097	-8.48	$104.31K ₿0	$0.0004609 ₿0.000011	$0.0004208 ₿0.0000092	$3.1M ₿5.12	$126.24K ₿1.94K	$104.31K ₿0
6691	Leeds United Fan Token LUFC	$0.03439 ₿0.0000083	-7.36	$103.61K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$50.26K ₿0.43	$343.57K ₿83.62	$103.61K ₿35.02
6728	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6768	Aegis Ai AEGIS	$0.0009785 ₿0.0000035	0.32	$97.89K ₿360.03	$0.000989 ₿0.0000038	$0.0009692 ₿0.0000033	$118.45 ₿4.85	$97.89K ₿363.66	$97.89K ₿360.03
6815	BABYLONG $BABYLONG	$0.00000009806 ₿0.000000000026	-0.13	$93.88K ₿0	$0.00000009818 ₿0.000000000027	$0.0000000977 ₿0.000000000026	$66.8 ₿0.14	$93.88K ₿26.85	$93.88K ₿0
6816	Param PARAM	$0.0003601	1.69	$93.35K	$0.0003981	$0.0003338	$100.82K	$720.88K	$93.35K
6834	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6871	Onigiri ONI	$0.0000002172	-0.94	$89.86K	$0.0000002219	$0.0000001836	$51.91K	$91.41K	$89.86K
6876	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6881	The Professor LAB	$0.00008995	-28.14	$89.94K	$0.000126	$0.0000866	$6.72K	$89.94K	$89.94K
6907	ROCK ROCK	$0.00008762	0.25	$87.62K	$0.00008903	$0.00008639	$133.67K	$87.62K	$87.62K
6973	Basedmilio BASED	$0.0000839	-12.14	$83.9K	$0.00009786	$0.00008231	$2.83K	$83.9K	$83.9K
6976	Satoshi Airline JET	$0.0008 ₿0.0000000011	0	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0008 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6982	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.80	$83.31K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.22 ₿3.03	$83.98K ₿65.65	$83.31K ₿55.1
6994	Balls of Fate BOF	$0.00008257	-1.12	$82.56K	$0.00008545	$0.00007985	$705.34	$82.56K	$82.56K
6996	neversol NEVER	$0.000001039 ₿0.0000000027	-7.93	$82.52K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$118.76K ₿41.04	$103.94K ₿270.5	$82.52K ₿214.75
7000	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
7012	OccamFi OCC	$0.00321 ₿0.0000032	-13.61	$81.46K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$319.42K ₿323.76	$81.46K ₿82.56
7026	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7034	Vega Protocol VEGA	$0.001283 ₿0.000011	4.58	$79.61K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.69 ₿12.23	$83.4K ₿776.29	$79.61K ₿728.14
7067	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3745 ₿0.0000034	$0.3552 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7084	Mongy MONGY	$0.00007723	-5.54	$76.85K	$0.00008372	$0.00007318	$3.13K	$76.85K	$76.85K
7089	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7103	BitciX BTX	$0.00315	-3.65	$75.97K	$0.00327	$0.00302	$30.47K	$2.45M	$75.97K
7147	BABA BABA	$0.00007362 ₿0.000000047	-5.16	$73.28K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$675.25 ₿0.62	$73.28K ₿47.13	$73.28K ₿0
7162	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02834 ₿0.00000026	$0.02233 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	Trump Mania TMANIA	$0.00007066	-0.84	$70.66K	$0.00007287	$0.00006936	$84.32	$70.66K	$70.66K
7194	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02759 ₿0.00000025	$0.02538 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7236	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7238	DeFi Yield Protocol DYP	$0.004318 ₿0.0000054	-1.48	$67.23K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$74.31 ₿7.71	$107.83K ₿138.43	$67.23K ₿110.43
7239	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	Vela Token VELA	$0.003978 ₿0.000010	-1.59	$66.9K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.27K ₿195.5	$66.9K ₿194.18
7283	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02122 ₿0.00000019	$0.02013 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7306	MangoMan Intelligent MMIT	$0.000000000351 ₿0.00000000000097	-38.62	$63.99K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$3.48K ₿55.01	$737.37K ₿2.05K	$63.99K ₿177.77
7308	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7315	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7357	WaultSwap WEX	$0.000008209 ₿0.000000015	-0.03	$61.71K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$2.21 ₿0.17	$65.54K ₿122.88	$61.71K ₿115.71
7381	Petals PTS	$0.00000433 ₿0.000000028	-5.15	$61.15K ₿400.75	$0.00000492 ₿0.000000028	$0.000004269 ₿0.000000027	$98.15K ₿0.18	$432.89K ₿2.84K	$61.15K ₿400.75
7388	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7469	Elumia ELU	$0.0001079 ₿0.00000016	34.77	$57.34K ₿89.44	$0.0001256 ₿0.00000016	$0.00007889 ₿0.00000015	$72.62K ₿128.27	$107.96K ₿168.39	$57.34K ₿89.44
7472	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7511	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7512	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-1.28	$54.79K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.27 ₿1.5	$54.79K ₿465.86	$54.79K ₿0
7551	MetalCore MCG	$0.000137	-6.40	$52.94K	$0.0001643	$0.0001357	$124.79K	$52.94K	$52.94K
7557	King of Legends KOL	$0.000177 ₿0.00000083	-5.33	$52.54K ₿221.02	$0.000189 ₿0.00000086	$0.000176 ₿0.00000064	$19.88K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}