Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.67B
إجمالي حجم التداول
BTC 61.22%     ETH 7.03%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4326 Prisma mkUSD  MKUSD $1.02
₿0.000014
-1.39 $482.14K
₿274.54
$1.04
₿0.000014
$1.02
₿0.000014
$12.53K
₿20.71
$482.14K
₿274.54
$482.14K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4332 Clipper SAIL  SAIL $0.0008376
₿0.00000025
0.13 $480.67K
₿87.02
$0.0008412
₿0.00000025
$0.0008231
₿0.00000023
$18.99K
₿1.31
$837.64K
₿255.36
$480.67K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4349 Uno Re  UNO $0.003552
₿0.00000096
3.18 $474.39K
₿78.98
$0.003657
₿0.0000010
$0.003403
₿0.00000096
$66.89K
₿7.47
$1.12M
₿369.82
$474.39K
₿78.98
التنبؤ بسعر Uno Re(uno)
4354 NvirWorld  NVIR $0.0003678
₿0.00000023
-12.68 $471.58K
₿284.73
$0.0004426
₿0.00000024
$0.0003616
₿0.00000022
$73.33K
₿22.02
$3.93M
₿2.53K
$471.58K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4377 Picasso  PICA $0.00005022
₿0.00000016
21.29 $462.19K
₿788.57
$0.00005327
₿0.00000017
$0.00004101
₿0.00000015
$28.69K
₿12.47
$500.83K
₿1.69K
$462.19K
₿788.57
التنبؤ بسعر Picasso(pica)
4383 AIRian  AIR $0.003511
24.31 $459.24K
$0.004291
$0.002824
$22.02K
$3.51M
$459.24K
التنبؤ بسعر AIRian(air)
4386 Kerosene  KEROSENE $0.002672
₿0.00000042
5.78 $459.56K
₿0
$0.00269
₿0.00000044
$0.002456
₿0.00000041
$85.9K
₿0.51
$2.67M
₿429.48
$459.56K
₿0
التنبؤ بسعر Kerosene(kerosene)
4390 GAMI WORLD  GAMI $0.01065
₿0.0000022
-1.25 $460.37K
₿97.57
$0.01082
₿0.0000022
$0.0106
₿0.0000021
$94.85
₿0.37
$1.41M
₿297.77
$460.37K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4405 AndyBlast  ANDY $0.004635
₿0.0000025
-3.74 $452.01K
₿0
$0.004822
₿0.0000033
$0.004634
₿0.0000023
$5.7K
₿9.3
$452.01K
₿256.97
$452.01K
₿0
التنبؤ بسعر AndyBlast(andy)
4419 Level  LVL $0.02558
₿0.0000047
-0.55 $445.32K
₿67.35
$0.02579
₿0.0000048
$0.02545
₿0.0000040
$62.2
₿3.04
$686.22K
₿220.69
$445.32K
₿67.35
التنبؤ بسعر Level(lvl)
4423 Balls of Fate  BOF $0.000443
-1.63 $443.05K
$0.0004657
$0.000437
$796.24
$443.05K
$443.05K
التنبؤ بسعر Balls of Fate(bof)
4434 Let Him Cook  $COOK $0.0004413
2.53 $445K
$0.0004605
$0.0004171
$17.42K
$445K
$445K
التنبؤ بسعر Let Him Cook($cook)
4439 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
19.46 $438.86K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$787.22
₿33.71
$452.53K
₿348.29
$438.86K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004397
₿0.00000000000046
$0.00000004397
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4448 Deri Protocol  DERI $0.003321
₿0.00000026
-3.72 $435.69K
₿34.52
$0.003553
₿0.00000027
$0.003169
₿0.00000025
$97.8K
₿0.37
$1.62M
₿127.37
$435.69K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4451 Titan Blaze  BLAZE $0.3225
0 $435.24K
$0.3225
$0.3181
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4452 IguVerse IGU  IGU $0.001492
₿0.00000043
-1.82 $435.14K
₿106.68
$0.0016
₿0.00000047
$0.001458
₿0.00000043
$38.65K
₿18.05
$597.06K
₿175.69
$435.14K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4467 Subsocial  SUB $0.0005095
₿0.000000074
-0.70 $432.67K
₿62.68
$0.000522
₿0.000000080
$0.0005003
₿0.000000072
$254.03
₿1.41
$513.97K
₿74.58
$432.67K
₿62.68
التنبؤ بسعر Subsocial(sub)
4476 KAP Games  KAP $0.003366
₿0.0000019
-0.07 $427.99K
₿243.86
$0.003423
₿0.0000020
$0.003296
₿0.0000018
$132.76K
₿3.05
$3.37M
₿1.92K
$427.99K
₿243.86
التنبؤ بسعر KAP Games(kap)
4479 Sharbi  $SHARBI $0.00000565
₿0.0000000000092
-2.13 $423.53K
₿9.28
$0.000006209
₿0.000000000010
$0.000005609
₿0.0000000000089
$3.2K
₿0.12
$423.53K
₿9.28
$423.53K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4484 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09439
₿0.00000099
$0.07677
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4486 REV3AL  REV3L $0.001015
₿0.00000028
-0.14 $423.92K
₿118.08
$0.001023
₿0.00000030
$0.001008
₿0.00000027
$583.13
₿2.29
$1.02M
₿283.23
$423.92K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4488 PEPE 0x69 ON BASE  PEPE $0.000000001002
-24.25 $421.35K
$0.000000001321
$0.000000000951
$18.61K
$421.35K
$421.35K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4489 Angola  AGLA $0.000843
₿0.00000035
-8.63 $421.06K
₿176.95
$0.0009254
₿0.00000039
$0.0008068
₿0.00000034
$62.64K
₿8.38
$2.53M
₿1.06K
$421.06K
₿176.95
التنبؤ بسعر Angola(agla)
4496 BlackCardCoin  BCCOIN $0.04143
-2.46 $414.34K
$0.04248
$0.04068
$118.89K
$2.9M
$414.34K
التنبؤ بسعر BlackCardCoin(bccoin)
4497 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05214
₿0.00000055
$0.05037
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4503 Wrapped eHMND  WEHMND $0.03407
₿0.0000038
-6.90 $415.99K
₿0
$0.03667
₿0.0000039
$0.03367
₿0.0000038
$30.69K
₿0.24
$13.63M
$415.99K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4510 Ooki  OOKI $0.00004644
₿0.000000046
3.44 $414.92K
₿206.67
$0.00004742
₿0.000000048
$0.00004393
₿0.000000046
$107.34K
₿62.01
$641.76K
₿391.33
$414.92K
₿206.67
التنبؤ بسعر Ooki(ooki)
4514 Kryptonite  SEILOR $0.001134
₿0.00000066
11.22 $413.36K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$112.57K
₿2.14
$1.13M
₿660.86
$413.36K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4523 Samsunspor Fan Token  SAM $0.2492
₿0.000018
2.49 $410.87K
₿48.72
$0.2496
₿0.000021
$0.2415
₿0.000013
$23.34K
₿0.03
$1.37M
₿104.07
$410.87K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4542 Degen Zoo  DZOO $0.0009645
₿0.00000017
0.57 $405.62K
₿68.41
$0.0009645
₿0.00000022
$0.0009591
₿0.00000017
$146.17
₿13.05
$516.04K
₿92.32
$405.62K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4545 Sakai Vault  SAKAI $0.1242
₿0.000046
2.76 $404.17K
₿213.75
$0.1386
₿0.000047
$0.1205
₿0.000036
$20.76K
₿24.46
$994.2K
₿374.6
$404.17K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4548 Ordiswap  ORDS $0.0005684
₿0.0000023
-5.51 $402.86K
₿1.42K
$0.0006015
₿0.0000026
$0.0005271
₿0.0000023
$67.94K
₿149
$568.44K
₿2.4K
$402.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4559 Rowan Coin  RWN $0.002051
₿0.0000031
-2.45 $400.09K
₿621.37
$0.002152
₿0.0000032
$0.00187
₿0.0000029
$26.31K
₿13.61
$1.12M
₿1.74K
$400.09K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4567 X2Y2  X2Y2 $0.001046
₿0.00000018
-1.10 $395.12K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$68.31K
₿6.86
$1.05M
₿110.53
$395.12K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4568 Verified USD  USDV $0.6523
₿0.000014
-0.63 $395.03K
₿387.54
$0.6678
₿0.000014
$0.6324
₿0.000014
$39.82
₿112.73
$395.03K
₿387.54
$395.03K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4569 LilAI  LILAI $0.0005547
₿0.00000011
-0.69 $395.02K
₿80.98
$0.0005708
₿0.00000011
$0.0005418
₿0.00000011
$133.98K
₿0.17
$551.87K
₿115.34
$395.02K
₿80.98
التنبؤ بسعر LilAI(lilai)
4570 Nodle Network  NODL $0.0004356
₿0.00000012
0.58 $394.54K
₿460.54
$0.0005136
₿0.00000013
$0.0004224
₿0.00000012
$37.28K
₿2.13
$911.68K
₿1.11K
$394.54K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4572 Bolt  BOLT $0.0003945
₿0.000000049
-1.87 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
التنبؤ بسعر Bolt(bolt)
4577 Lion DAO  ROAR $0.0000004405
₿0.000000000078
0.76 $393.49K
₿0
$0.0000004424
₿0.000000000083
$0.0000004218
₿0.000000000077
$106.15
₿0.07
$393.49K
₿77.89
$393.49K
₿0
التنبؤ بسعر Lion DAO(roar)
4579 NALS  NALS $0.01867
₿0.0000033
3.10 $392.17K
₿67.99
$0.01915
₿0.0000037
$0.01797
₿0.0000022
$20.22K
₿13.75
$392.17K
₿67.99
$392.17K
₿67.99
التنبؤ بسعر NALS(nals)
4588 SOMESING  SSG $0.00007781
₿0.000000014
-2.74 $389.08K
₿52.98
$0.00008009
₿0.000000014
$0.00007702
₿0.000000013
$87.15K
₿79.52
$389.08K
₿73.61
$389.08K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4603 Rocky  ROCKY $0.0003864
-0.28 $385.69K
$0.0003899
$0.0003833
$66.35K
$385.69K
$385.69K
التنبؤ بسعر Rocky(rocky)
4623 Dojo Protocol  DOAI $0.0008365
-11.19 $377.63K
$0.00104
$0.0008355
$137.98K
$840.34K
$377.63K
التنبؤ بسعر Dojo Protocol(doai)
4638 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01392
₿0.00000014
$0.01272
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4654 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4670 Wat  WAT $0.000000858
-2.79 $360.96K
$0.0000008826
$0.0000007521
$37.93K
$360.96K
$360.96K
التنبؤ بسعر Wat(wat)
4671 Chumbi Valley  CHMB $0.00001713
₿0.0000000042
2.76 $360.7K
₿83.06
$0.00001841
₿0.0000000043
$0.00001643
₿0.0000000041
$127.58K
₿2.69
$468.56K
₿125.08
$360.7K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4683 Etherland  ELAND $0.008746
₿0.0000017
10.22 $357.48K
₿72.2
$0.009631
₿0.0000022
$0.007893
₿0.0000016
$4.73K
₿4.47
$358.71K
₿73.32
$357.48K
₿72.2
التنبؤ بسعر Etherland(eland)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5843
₿0.0000061
$0.5314
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4709 Zeek Coin  MEOW $0.0000004302
₿0.00000000027
-1.02 $347.3K
₿238.79
$0.0000004433
₿0.00000000029
$0.0000004238
₿0.00000000027
$149.41
₿1.55
$431.05K
₿275.73
$347.3K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4712 PacMoon  PAC $0.000356
₿0.0000011
-1.33 $347.11K
₿0
$0.000363
₿0.0000016
$0.0003523
₿0.0000011
$11.98
₿37.68
$356.01K
₿1.13K
$347.11K
₿0
التنبؤ بسعر PacMoon(pac)
4713 Quidd  QUIDD $0.001256
₿0.00000026
0.42 $346.75K
₿64.17
$0.001272
₿0.00000027
$0.001236
₿0.00000026
$24.08
₿0.02
$1.26M
₿267.3
$346.75K
₿64.17
التنبؤ بسعر Quidd(quidd)
4716 Vega Protocol  VEGA $0.005592
₿0.000011
-6.74 $345.36K
₿728.14
$0.005996
₿0.000012
$0.005395
₿0.000011
$46.02K
₿12.23
$361.8K
₿776.29
$345.36K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4718 UXD Stablecoin  UXD $1.01
₿0.000014
0.65 $345.16K
₿102.26
$1.01
₿0.000014
$0.9992
₿0.000014
$3.13K
₿10.6
$9.08M
₿128.33
$345.16K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4723 ZKBase  ZKB $0.00154
₿0.00000060
1.40 $344.12K
₿134.24
$0.001919
₿0.00000060
$0.001421
₿0.00000056
$18.97K
₿55.21
$920.96K
₿359.26
$344.12K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4727 Cheese  CHEESE $0.000342
-6.20 $342.04K
$0.0003669
$0.0003355
$4.2K
$342.04K
$342.04K
التنبؤ بسعر Cheese(cheese)
4735 Zynecoin  ZYN $0.009767
₿0.0000046
-0.91 $340.65K
₿158.71
$0.01042
₿0.0000049
$0.009745
₿0.0000034
$279.28K
₿2.87
$958.97K
₿451.7
$340.65K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4740 Vaultka  VKA $0.008233
₿0.0000019
-1.50 $339.57K
₿40.06
$0.008525
₿0.0000020
$0.008161
₿0.0000018
$359.7
₿1.77
$823.44K
₿194.02
$339.57K
₿40.06
التنبؤ بسعر Vaultka(vka)
4748 monkeyhaircut  MONK $0.0003322
₿0.00000011
-0.54 $338.08K
₿0
$0.0003391
₿0.00000012
$0.0003281
₿0.00000010
$136.95K
₿1.98
$338.08K
₿112.03
$338.08K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4755 INSC (Ordinals)  INSC $0.01601
₿0.0000038
3.34 $336.48K
₿81.11
$0.01614
₿0.0000043
$0.01512
₿0.0000034
$16.44K
₿2.02
$336.48K
₿81.11
$336.48K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4760 Monai  MONAI $0.01227
₿0.0000066
-7.58 $335.65K
₿159.41
$0.01341
₿0.0000085
$0.01209
₿0.0000066
$56.79K
₿7.63
$1.14M
₿613.11
$335.65K
₿159.41
التنبؤ بسعر Monai(monai)
4763 Landwolf  WOLF $0.000000000797
₿0.00000000000012
0.85 $335.15K
₿0
$0.00000000082
₿0.00000000000017
$0.00000000076
₿0.000000000000048
$1.01K
₿13.78
$335.15K
$335.15K
₿0
التنبؤ بسعر Landwolf(wolf)
4767 FreeRossDAO  FREE $0.00004333
₿0.0000000015
-5.32 $334.35K
₿11.8
$0.00004589
₿0.0000000015
$0.00004333
₿0.0000000014
$227.32
₿0.4
$402.4K
₿14.2
$334.35K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4794 Titan Trading Token  TES $0.01512
₿0.000013
-5.27 $327.78K
₿0
$0.01601
₿0.000012
$0.01498
₿0.000011
$70.19K
₿0.87
$1.51M
₿1.29K
$327.78K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4804 TrainingDietMax  TDM $0.003434
-3.04 $325.98K
$0.003627
$0.003419
$232.9
$325.98K
$325.98K
التنبؤ بسعر TrainingDietMax(tdm)
4805 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009116
₿0.000000096
$0.008936
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4818 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2076
₿0.0000022
$0.1897
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4822 NumberGoUpTech  TECH $0.00000494
₿0.0000000041
-2.35 $322.02K
₿270.77
$0.0000051
₿0.0000000054
$0.000004819
₿0.0000000040
$643.05
₿6.14
$322.02K
₿270.77
$322.02K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4835 AlphPad  APAD $0.003707
-1.43 $319.16K
$0.003779
$0.003695
$67.02
$370.68K
$319.16K
التنبؤ بسعر AlphPad(apad)
4837 Crypto-AI-Robo  CAIR $0.0003521
₿0.0000000058
-44.59 $318.81K
₿5.2
$0.0006355
₿0.0000000077
$0.0003521
₿0.0000000060
$1.65M
₿0.89
$318.86K
₿5.4
$318.81K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4842 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2539
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4850 UpBots  MBXN $0.0006301
₿0.000000028
-1.58 $315.06K
₿12.19
$0.001289
₿0.000000064
$0.0006001
₿0.000000027
$218.63
₿0
$315.06K
₿14.08
$315.06K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4852 AngelBlock  THOL $0.001351
₿0.00000068
-1.79 $314.9K
₿115.72
$0.0014
₿0.00000070
$0.001349
₿0.00000067
$2.05
₿1.11
$540.58K
₿272.04
$314.9K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4857 Jones DAO  JONES $0.06044
₿0.000011
0.50 $313.48K
₿58.69
$0.066
₿0.000011
$0.05998
₿0.000011
$6.01K
₿0.47
$604.51K
₿114.1
$313.48K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4858 SnailBrook  SNAIL $0.0000038
₿0.0000000029
-1.31 $312.8K
₿234.42
$0.00000385
₿0.0000000029
$0.000003759
₿0.0000000028
$1.96
₿0.6
$312.8K
₿291.66
$312.8K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4859 Black Agnus  FTW $0.000000005208
-46.61 $312.56K
$0.000000009775
$0.000000002543
$318.46
$312.56K
$312.56K
التنبؤ بسعر Black Agnus(ftw)
4893 Lonk  LONK $0.000000905
₿0.00000000014
3.61 $300.99K
₿49.21
$0.0000009054
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.07K
₿0.58
$340.75K
₿55.71
$300.99K
₿49.21
التنبؤ بسعر Lonk(lonk)
4897 MILKBAG  MILKBAG $0.0003255
-4.53 $300.17K
$0.0003625
$0.0002521
$34.55K
$300.17K
$300.17K
التنبؤ بسعر MILKBAG(milkbag)
4898 Amulet Protocol  AMU $0.0006555
₿0.00000058
11.25 $299.77K
₿116.36
$0.0006933
₿0.00000064
$0.0005828
₿0.00000058
$36.45K
₿50.34
$655.57K
₿555.43
$299.77K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4922 Rebel Bots  RBLS $0.001027
₿0.00000064
-6.72 $292.89K
₿184.24
$0.001108
₿0.00000066
$0.001011
₿0.00000061
$17.66K
₿0.99
$292.89K
₿184.24
$292.89K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4936 r/CryptoCurrency Moons  MOON $0.06982
₿0.0000040
-1.15 $289.53K
₿324.53
$0.07319
₿0.0000042
$0.06882
₿0.0000039
$15.38K
₿2
$289.53K
₿324.53
$289.53K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4938 Gondola  GONDOLA $0.0000006872
-5.98 $289.15K
$0.0000007331
$0.0000006873
$1.12K
$289.15K
$289.15K
التنبؤ بسعر Gondola(gondola)
4941 Elumia  ELU $0.0005439
₿0.00000016
3.31 $288.92K
₿89.44
$0.0005497
₿0.00000016
$0.000524
₿0.00000015
$22.41K
₿128.27
$543.94K
₿168.39
$288.92K
₿89.44
التنبؤ بسعر Elumia(elu)
4956 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002452
₿0.00000000000025
$0.00000002361
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4959 FireStarter  FLAME $0.004177
₿0.0000014
0.18 $282.9K
₿100.12
$0.004229
₿0.0000015
$0.004095
₿0.0000014
$242.48K
₿4.92
$412.95K
₿146.14
$282.9K
₿100.12
التنبؤ بسعر FireStarter(flame)
4962 0chain  ZCN $0.005826
₿0.0000023
1.58 $282.03K
₿112.72
$0.005933
₿0.0000023
$0.005646
₿0.0000021
$196.2
₿0.05
$2.33M
₿931.55
$282.03K
₿112.72
التنبؤ بسعر 0chain(zcn)
4972 CropBytes  CBX $0.0008671
₿0.00000026
2.35 $278.61K
₿76.79
$0.0008671
₿0.00000027
$0.0008451
₿0.00000026
$12.13
₿0.15
$433.58K
₿134.1
$278.61K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4975 Chain Guardians  CGG $0.002486
₿0.00000069
0.07 $278.24K
₿69.79
$0.002489
₿0.00000070
$0.002483
₿0.00000068
$15.88K
₿0.51
$298.38K
₿83.75
$278.24K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4985 r/snoofi  R/SNOOFI $0.0002756
1.58 $275.69K
$0.0002932
$0.0002604
$14.88K
$275.69K
$275.69K
التنبؤ بسعر r/snoofi(r/snoofi)
4987 Eclipse Fi  ECLIP $0.003427
₿0.0000043
-1.12 $275.57K
₿125.93
$0.003478
₿0.0000044
$0.003381
₿0.0000042
$19.27K
₿1.37
$1.03M
₿1.29K
$275.57K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4998 Pchain  PI $0.0002671
₿0.000000057
-3.25 $272.16K
₿58.12
$0.0002765
₿0.000000063
$0.0002595
₿0.000000054
$15.98K
₿0.25
$417.13K
₿89.63
$272.16K
₿58.12
التنبؤ بسعر Pchain(pi)
5000 TENET  TENET $0.0006452
₿0.0000013
4.14 $271.9K
₿473.1
$0.0006453
₿0.0000015
$0.0005929
₿0.0000013
$82.42K
₿20.91
$774.36K
₿1.64K
$271.9K
₿473.1
التنبؤ بسعر TENET(tenet)
5005 Solve.Care  SOLVE $0.0003182
₿0.00000037
36.86 $270.53K
₿271.81
$0.0004813
₿0.00000037
$0.0002302
₿0.00000035
$8.4K
₿20.05
$318.28K
₿370.31
$270.53K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5009 RepubliK  RPK $0.001345
₿0.00000040
-0.35 $268.5K
₿80.53
$0.001352
₿0.00000040
$0.001339
₿0.00000038
$78.07K
₿32.09
$4.03M
₿1.21K
$268.5K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5015 HeFi  HEFI $0.002662
₿0.0000065
3.42 $267.61K
₿0
$0.623
₿0.0000066
$0.5994
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5019 The Resistance Cat  $RECA $0.0271
-8.22 $266.74K
$0.02955
$0.02708
$712.23
$270.42K
$266.74K
التنبؤ بسعر The Resistance Cat($reca)
5022 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.252
₿0.0000026
$0.2369
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا