$3.52T
إجمالي القيمة السوقية
$86.8B
إجمالي حجم التداول
BTC 61.15%     ETH 8.64%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4520 Market Making Pro  MMPRO $0.005321
₿0.0000011
1.87 $490.05K
₿106.18
$0.005411
₿0.0000011
$0.005135
₿0.0000010
$104.56K
₿2.38
$532.19K
₿115.31
$490.05K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4530 Samsunspor Fan Token  SAM $0.2939
₿0.000018
-7.90 $484.66K
₿48.72
$0.3191
₿0.000021
$0.2937
₿0.000013
$62.07K
₿0.03
$1.62M
₿104.07
$484.66K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4532 Brillion  BRLN $0.0026
₿0.00000072
-7.43 $483.42K
₿146.45
$0.002809
₿0.00000086
$0.0026
₿0.00000071
$222.03
₿2.2
$2.6M
₿718.53
$483.42K
₿146.45
التنبؤ بسعر Brillion(brln)
4541 Blink Galaxy  GQ $0.00007676
₿0.000000018
1.48 $480.71K
₿117.23
$0.00007752
₿0.000000020
$0.00007512
₿0.000000017
$90.45K
₿36.37
$499.77K
₿122.07
$480.71K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4555 Rocky  ROCKY $0.0004767
-12.68 $472.88K
$0.0005518
$0.0004642
$339.33K
$472.88K
$472.88K
التنبؤ بسعر Rocky(rocky)
4558 Octus Bridge  BRIDGE $0.07468
₿0.000019
3.90 $474.76K
₿123.61
$0.07477
₿0.000020
$0.07168
₿0.0000026
$10.16
₿0.05
$1.03M
₿268.4
$474.76K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4569 GAMI WORLD  GAMI $0.01092
₿0.0000022
0.15 $472.04K
₿97.57
$0.011
₿0.0000022
$0.01085
₿0.0000021
$717.36
₿0.37
$1.44M
₿297.77
$472.04K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4576 Canxium  CAU $0.397
₿0.00015
-0.24 $469.43K
₿113.91
$0.4028
₿0.00016
$0.3904
₿0.00015
$43.05K
₿2.25
$543.14K
₿137.07
$469.43K
₿113.91
التنبؤ بسعر Canxium(cau)
4584 Invest Zone  IVFUN $0.0004664
-0.52 $466.42K
$0.0004773
$0.0004657
$1.19K
$466.42K
$466.42K
التنبؤ بسعر Invest Zone(ivfun)
4595 Wrapped eHMND  WEHMND $0.038
₿0.0000038
-3.57 $463.99K
₿0
$0.03941
₿0.0000039
$0.038
₿0.0000038
$9.36K
₿0.24
$15.2M
$463.99K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4612 KI  XKI $0.0007585
₿0.00000013
-0.21 $456.1K
₿70.95
$0.000775
₿0.00000013
$0.00075
₿0.00000012
$2.09
₿0.02
$717.8K
₿123.94
$456.1K
₿70.95
التنبؤ بسعر KI(xki)
4638 Degen Zoo  DZOO $0.001057
₿0.00000017
1.53 $444.8K
₿68.41
$0.001058
₿0.00000022
$0.00104
₿0.00000017
$1.46
₿13.05
$565.88K
₿92.32
$444.8K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4640 Level  LVL $0.02543
₿0.0000047
-2.24 $445.29K
₿67.35
$0.02635
₿0.0000048
$0.02528
₿0.0000040
$1.9K
₿3.04
$686.17K
₿220.69
$445.29K
₿67.35
التنبؤ بسعر Level(lvl)
4645 Zack Morris  ZACK $0.0005097
1.85 $441.21K
$0.0005647
$0.0004967
$10.74K
$441.21K
$441.21K
التنبؤ بسعر Zack Morris(zack)
4654 Jones DAO  JONES $0.08407
₿0.000011
-0.93 $435.97K
₿58.69
$0.08487
₿0.000011
$0.08377
₿0.000011
$7.61K
₿0.47
$840.72K
₿114.1
$435.97K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4655 MNet Continuum  NUUM $0.003253
₿0.00000062
6.53 $435.14K
₿0
$0.003337
₿0.00000067
$0.003054
₿0.00000059
$16.79K
₿2.99
$3.26M
₿625.96
$435.14K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4661 Crypterium  CRPT $0.005103
₿0.00000080
-18.40 $433.64K
₿68.09
$0.006254
₿0.00000080
$0.005103
₿0.00000076
$63.56
₿3.11
$483.08K
₿75.97
$433.64K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4667 Sharbi  $SHARBI $0.00000575
₿0.0000000000092
-1.99 $429.78K
₿9.28
$0.000006
₿0.000000000010
$0.000005679
₿0.0000000000089
$508.43
₿0.12
$429.78K
₿9.28
$429.78K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05978
₿0.00000055
$0.05775
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6699
₿0.0000061
$0.6093
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4706 AlphPad  APAD $0.004858
11.00 $418.33K
$0.004964
$0.004339
$1.52K
$485.87K
$418.33K
التنبؤ بسعر AlphPad(apad)
4713 Metavault Trade  MVX $0.165
₿0.000033
-1.61 $414.67K
₿84.99
$0.1679
₿0.000035
$0.1643
₿0.000033
$378.03
₿3.9
$660.15K
₿135.31
$414.67K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
4714 Zeek Coin  MEOW $0.0000005145
₿0.00000000027
-4.94 $414.56K
₿238.79
$0.0000005484
₿0.00000000029
$0.0000005094
₿0.00000000027
$1.18K
₿1.55
$514.52K
₿275.73
$414.56K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4721 Spintria  SP $0.008003
-4.97 $412.69K
$0.009275
$0.007997
$9.29K
$7.11M
$412.69K
التنبؤ بسعر Spintria(sp)
4733 SANSHU!  SANSHU! $0.0004076
₿0.000000094
0.76 $407.65K
₿94.67
$0.0004122
₿0.000000096
$0.0004045
₿0.000000094
$14.55
₿0.01
$407.65K
₿94.67
$407.65K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4746 Bumper  BUMP $0.002054
₿0.00000057
14.14 $401.98K
₿102.43
$0.002054
₿0.00000058
$0.001799
₿0.00000056
$71.93
₿2.54
$513.56K
₿143.69
$401.98K
₿102.43
التنبؤ بسعر Bumper(bump)
4750 GOB•IS•GOB•IS•GOB  $0.000258
0.01 $401.43K
$0.000261
$0.000257
$172.94
$401.43K
$401.43K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4752 AvaCoach  AVAC $0.0005293
0.01* $400.37K
$0.0005395
$0.0005233
$4.22K
$529.4K
$400.37K
التنبؤ بسعر AvaCoach(avac)
4754 PacMoon  PAC $0.0004091
₿0.0000011
-0.60 $399.3K
₿0
$0.0004152
₿0.0000016
$0.0004033
₿0.0000011
$7.68
₿37.68
$409.54K
₿1.13K
$399.3K
₿0
التنبؤ بسعر PacMoon(pac)
4755 PEPE 0x69 ON BASE  PEPE $0.000000000948
7.55 $398.89K
$0.000000000948
$0.000000000822
$6.97K
$398.89K
$398.89K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4758 aiRight  AIRI $0.0003311
₿0.000000087
-4.67 $398.35K
₿99
$0.0003548
₿0.000000088
$0.0003274
₿0.000000085
$206.82
₿3.17
$615.94K
₿163.83
$398.35K
₿99
التنبؤ بسعر aiRight(airi)
4763 Picasso  PICA $0.00004301
₿0.00000016
-9.32 $395.9K
₿788.57
$0.00004823
₿0.00000017
$0.00004275
₿0.00000015
$62.15K
₿12.47
$429K
₿1.69K
$395.9K
₿788.57
التنبؤ بسعر Picasso(pica)
4790 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.46 $389.07K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$294.19
₿33.71
$401.19K
₿348.29
$389.07K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4793 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004665
-8.86 $388.74K
$0.00005136
$0.00004657
$31.02
$4.43M
$388.74K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4794 Gondola  GONDOLA $0.0000009229
-6.08 $388.26K
$0.0000009969
$0.0000009156
$2.38K
$388.26K
$388.26K
التنبؤ بسعر Gondola(gondola)
4813 Etherland  ELAND $0.009344
₿0.0000017
1.05 $382.03K
₿72.2
$0.01018
₿0.0000022
$0.008834
₿0.0000016
$59.77K
₿4.47
$383.34K
₿73.32
$382.03K
₿72.2
التنبؤ بسعر Etherland(eland)
4814 Quidd  QUIDD $0.001385
₿0.00000026
0.41 $382.22K
₿64.17
$0.001404
₿0.00000027
$0.001377
₿0.00000026
$2.73
₿0.02
$1.39M
₿267.3
$382.22K
₿64.17
التنبؤ بسعر Quidd(quidd)
4815 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.72 $382.33K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$8.24K
₿0.85
$382.33K
₿30.01
$382.33K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4826 AngelBlock  THOL $0.001621
₿0.00000068
-0.81 $378.22K
₿115.72
$0.001701
₿0.00000070
$0.00155
₿0.00000067
$1.28K
₿1.11
$648.72K
₿272.04
$378.22K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4842 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2381
₿0.0000022
$0.2175
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4843 Kryptonite  SEILOR $0.001019
₿0.00000066
-5.17 $374.14K
₿223.37
$0.001083
₿0.00000072
$0.001019
₿0.00000063
$184.74K
₿2.14
$1.02M
₿660.86
$374.14K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4845 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01596
₿0.00000014
$0.01458
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4852 Sakai Vault  SAKAI $0.1133
₿0.000046
1.83 $370.9K
₿213.75
$0.1155
₿0.000047
$0.1112
₿0.000036
$98.95K
₿24.46
$906.41K
₿374.6
$370.9K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4858 Nodle Network  NODL $0.0003952
₿0.00000012
2.72 $369.35K
₿460.54
$0.0004063
₿0.00000013
$0.0003832
₿0.00000012
$124.85K
₿2.13
$826.02K
₿1.11K
$369.35K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4865 AndyBlast  ANDY $0.003756
₿0.0000025
-11.44 $366.28K
₿0
$0.004273
₿0.0000033
$0.003759
₿0.0000023
$4.55K
₿9.3
$366.28K
₿256.97
$366.28K
₿0
التنبؤ بسعر AndyBlast(andy)
4871 Landwolf  WOLF $0.000000000867
₿0.00000000000012
-8.17 $364.94K
₿0
$0.000000000946
₿0.00000000000017
$0.000000000853
₿0.000000000000048
$1.87K
₿13.78
$364.94K
$364.94K
₿0
التنبؤ بسعر Landwolf(wolf)
4878 IguVerse IGU  IGU $0.001251
₿0.00000043
-5.52 $364.79K
₿106.68
$0.001352
₿0.00000047
$0.001245
₿0.00000043
$91.71K
₿18.05
$500.53K
₿175.69
$364.79K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4881 r/CryptoCurrency Moons  MOON $0.08448
₿0.0000040
0.09 $361.77K
₿324.53
$0.08657
₿0.0000042
$0.08382
₿0.0000039
$7.8K
₿2
$361.77K
₿324.53
$361.77K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4884 NumberGoUpTech  TECH $0.000005519
₿0.0000000041
-3.95 $360.34K
₿270.77
$0.00000581
₿0.0000000054
$0.00000545
₿0.0000000040
$724.08
₿6.14
$360.34K
₿270.77
$360.34K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4890 Infinity PAD  IPAD $0.000359
₿0.000000032
0.20 $359.07K
₿32.77
$0.0003608
$0.0003574
$11.42
₿0
$359.07K
₿32.77
$359.07K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4910 Let Him Cook  $COOK $0.000355
-1.07 $354.61K
$0.0003684
$0.000351
$896.99
$354.61K
$354.61K
التنبؤ بسعر Let Him Cook($cook)
4911 FreeRossDAO  FREE $0.00004594
₿0.0000000015
-9.27 $354.6K
₿11.8
$0.00005064
₿0.0000000015
$0.00004567
₿0.0000000014
$54
₿0.4
$426.77K
₿14.2
$354.6K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4952 Perion  PERC $0.008695
₿0.0000057
-0.34 $342.3K
₿165.24
$0.008845
₿0.0000066
$0.008587
₿0.0000057
$98.76K
₿5.05
$869.52K
₿578.44
$342.3K
₿165.24
التنبؤ بسعر Perion(perc)
4954 UXD Stablecoin  UXD $1
₿0.000014
0.06 $341.77K
₿102.26
$1
₿0.000014
$0.9991
₿0.000014
$178.36
₿10.6
$9.01M
₿128.33
$341.77K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4957 Hubble  HBB $0.004993
₿0.0000040
0.70 $340.9K
₿271.32
$0.005014
₿0.0000041
$0.004952
₿0.0000039
$112.8
₿8.39
$499.31K
₿403.38
$340.9K
₿271.32
التنبؤ بسعر Hubble(hbb)
4970 RepubliK  RPK $0.001687
₿0.00000040
1.79 $337.53K
₿80.53
$0.001769
₿0.00000040
$0.001645
₿0.00000038
$186.73K
₿32.09
$5.06M
₿1.21K
$337.53K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5001 SAFE DEAL  SFD $0.008588
₿0.0000052
-20.77 $328.99K
₿180.01
$0.01147
₿0.0000053
$0.008588
₿0.0000052
$0.6
₿0.38
$329.2K
₿180.14
$328.99K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5003 DOSE  DOSE $0.0001004
₿0.00000011
-0.45 $328.62K
₿171.75
$0.0001022
₿0.00000012
$0.00009953
₿0.00000011
$113.13K
₿61.91
$502.08K
₿580.8
$328.62K
₿171.75
التنبؤ بسعر DOSE(dose)
5017 Vaultka  VKA $0.007915
₿0.0000019
-0.34 $324.2K
₿40.06
$0.008055
₿0.0000020
$0.007802
₿0.0000018
$339.62
₿1.77
$791.53K
₿194.02
$324.2K
₿40.06
التنبؤ بسعر Vaultka(vka)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2889
₿0.0000026
$0.2716
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5037 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.0003177
₿0.0000000029
$0.0003054
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5043 Chumbi Valley  CHMB $0.00001498
₿0.0000000042
1.15 $315.59K
₿83.06
$0.00001531
₿0.0000000043
$0.0000145
₿0.0000000041
$164.99K
₿2.69
$409.97K
₿125.08
$315.59K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5045 Groyper  GROYPER $0.003394
-3.19 $315.67K
$0.003533
$0.003259
$4.05K
$315.67K
$315.67K
التنبؤ بسعر Groyper(groyper)
5055 UpBots  MBXN $0.0006285
₿0.000000028
-0.50 $313.41K
₿12.19
$0.0006363
₿0.000000064
$0.0006238
₿0.000000027
$2.06
₿0
$313.41K
₿14.08
$313.41K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5061 Cheese  CHEESE $0.0003106
-2.21 $312.21K
$0.0003257
$0.0003077
$1.89K
$312.21K
$312.21K
التنبؤ بسعر Cheese(cheese)
5065 MindCoin  MIND $0.00000414
-0.50 $310.4K
$0.000004269
$0.000004079
$936.75
$310.4K
$310.4K
التنبؤ بسعر MindCoin(mind)
5069 VIKITA  VIKITA $0.000309
0 $309.09K
$0
$0
$2.7K
$309.09K
$309.09K
التنبؤ بسعر VIKITA(vikita)
5070 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002812
₿0.00000000000025
$0.00000002707
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5081 Prisma mkUSD  MKUSD $1
₿0.000014
0.49 $305.76K
₿274.54
$1
₿0.000014
$0.9963
₿0.000014
$385.93
₿20.71
$305.76K
₿274.54
$305.76K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5082 REV3AL  REV3L $0.0007311
₿0.00000028
-1.16 $305.58K
₿118.08
$0.0007457
₿0.00000030
$0.000727
₿0.00000027
$72.81
₿2.29
$731.95K
₿283.23
$305.58K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5088 Sphere Finance  SPHERE $0.00003966
₿0.0000000077
-7.38 $304.23K
₿59.73
$0.00004292
₿0.0000000082
$0.00003931
₿0.0000000077
$294.26
₿0.01
$355.48K
₿69.79
$304.23K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5090 TOR  TOR $0.0178
₿0.00025
489.66 $303.92K
₿4.42K
$0.01794
₿0.00026
$0.003019
₿0.00025
$60.69
₿0.02
$303.92K
₿4.42K
$303.92K
₿4.42K
التنبؤ بسعر TOR(tor)
5105 Subsocial  SUB $0.0003564
₿0.000000074
-0.35 $301.42K
₿62.68
$0.000358
₿0.000000080
$0.000354
₿0.000000072
$9.69
₿1.41
$358.06K
₿74.58
$301.42K
₿62.68
التنبؤ بسعر Subsocial(sub)
5106 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3192
₿0.0000029
$0.3106
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5118 Biaoqing  BIAO $0.0002983
-6.61 $298.36K
$0.0003559
$0.0002943
$47.05K
$298.36K
$298.36K
التنبؤ بسعر Biaoqing(biao)
5124 Lonk  LONK $0.0000008925
₿0.00000000014
4.50 $296.81K
₿49.21
$0.00000108
₿0.00000000016
$0.0000008497
₿0.00000000014
$9.57K
₿0.58
$336.02K
₿55.71
$296.81K
₿49.21
التنبؤ بسعر Lonk(lonk)
5129 Eclipse Fi  ECLIP $0.002866
₿0.0000043
-7.83 $295.2K
₿125.93
$0.003112
₿0.0000044
$0.002862
₿0.0000042
$93.3K
₿1.37
$859.85K
₿1.29K
$295.2K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5134 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.0297
₿0.00000027
$0.02832
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5173 Juice Finance  JUICE $0.0003942
₿0.0000022
-1.52 $285.1K
₿0
$0.0004109
₿0.0000025
$0.0003941
₿0.0000022
$75.27K
₿25.86
$394.31K
₿2.39K
$285.1K
₿0
التنبؤ بسعر Juice Finance(juice)
5178 FireStarter  FLAME $0.004141
₿0.0000014
0.35 $283.1K
₿100.12
$0.004236
₿0.0000015
$0.004127
₿0.0000014
$179.97K
₿4.92
$413.23K
₿146.14
$283.1K
₿100.12
التنبؤ بسعر FireStarter(flame)
5185 FoFar  FOFAR $0.0002825
-0.84 $282.53K
$0.0003011
$0.000282
$4.83K
$282.53K
$282.53K
التنبؤ بسعر FoFar(fofar)
5194 Hourglass  WAIT $0.002867
₿0.0000013
0.66 $280.31K
₿133.73
$0.1569
₿0.0000014
$0.1385
₿0.0000012
$1.06
₿3.12
$280.31K
₿133.73
$280.31K
₿133.73
التنبؤ بسعر Hourglass(wait)
5195 FOAM  FOAM $0.0007873
₿0.00000061
-1.98 $280.38K
₿219.53
$0.0008692
₿0.00000063
$0.0007042
₿0.00000061
$193.61
₿0.01
$788.98K
₿617.77
$280.38K
₿219.53
التنبؤ بسعر FOAM(foam)
5197 Dojo Protocol  DOAI $0.0006223
-0.50 $279.67K
$0.0006281
$0.000622
$157.45K
$622.34K
$279.67K
التنبؤ بسعر Dojo Protocol(doai)
5219 Pchain  PI $0.0002672
₿0.000000057
2.12 $272.29K
₿58.12
$0.0002755
₿0.000000063
$0.0002615
₿0.000000054
$70.61K
₿0.25
$417.34K
₿89.63
$272.29K
₿58.12
التنبؤ بسعر Pchain(pi)
5230 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5240 Taki Games  TAKI $0.0002294
₿0.00000037
0.06 $268.67K
₿440.15
$0.0002302
₿0.00000041
$0.0002279
₿0.00000037
$95.94K
₿3.16
$688.38K
₿1.13K
$268.67K
₿440.15
التنبؤ بسعر Taki Games(taki)
5246 Rainbow Token  RBW $0.001063
₿0.00000073
0.62 $266.79K
₿170.46
$0.001063
₿0.00000079
$0.001056
₿0.00000071
$0.42
₿9.15
$1.06M
₿725.8
$266.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5254 Badmad Robots  METAL $0.0003393
₿0.00000073
-9.77 $264.86K
₿529.52
$0.0003821
₿0.0000014
$0.0003283
₿0.00000069
$101.23K
₿7.24
$933.16K
₿2.02K
$264.86K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5277 My DeFi Pet  DPET $0.005182
₿0.00000091
-0.86 $260.29K
₿45.68
$0.005394
₿0.00000091
$0.005147
₿0.00000088
$6.46K
₿1.02
$518.2K
₿90.95
$260.29K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5291 Shezmu  SHEZMU $0.1886
₿0.00012
-0.20 $256.95K
₿27.2
$0.1958
₿0.00015
$0.1868
₿0.00011
$938.11
₿2.03
$276.71K
₿53.42
$256.95K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5309 TokenSight  TKST $0.005203
₿0.0000030
-1.24 $253.55K
₿87.33
$0.005342
₿0.0000030
$0.005156
₿0.0000030
$189.55
₿0.8
$520.4K
₿310.17
$253.55K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5315 KAP Games  KAP $0.001991
₿0.0000019
0.01* $253.18K
₿243.86
$0.001991
₿0.0000020
$0.001989
₿0.0000018
$105.58K
₿3.05
$1.99M
₿1.92K
$253.18K
₿243.86
التنبؤ بسعر KAP Games(kap)
5316 Cairo Bank  CBANK $0.07835
₿0.000020
0.44 $252.75K
₿0
$2.22
₿0.000020
$2.18
₿0.000020
$107.73
₿0.12
$282.06K
₿73.13
$252.75K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5318 WickedBet Casino  WIK $0.005656
₿0.0000019
-4.36 $252.41K
₿106.4
$0.005945
₿0.0000021
$0.005604
₿0.0000016
$1.73K
₿1.8
$393.4K
₿141.4
$252.41K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03057
₿0.00000028
$0.02934
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 FALX  FALX $0.00002512
-0.15 $251.22K
$0.00002595
$0.00002472
$3.61K
$251.22K
$251.22K
التنبؤ بسعر FALX(falx)
5330 Rainicorn  $RAINI $0.0005141
₿0.00000010
-3.48 $250.11K
₿52.98
$0.0005465
₿0.00000013
$0.0005095
₿0.00000010
$23.86
₿0.06
$257.12K
₿54.46
$250.11K
₿52.98
التنبؤ بسعر Rainicorn($raini)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا