Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6477	Aegis Ai AEGIS	$0.001021 ₿0.0000035	6.18	$102.22K ₿360.03	$0.001034 ₿0.0000038	$0.0009624 ₿0.0000033	$292.57 ₿4.85	$102.22K ₿363.66	$102.22K ₿360.03
6491	OccamFi OCC	$0.003989 ₿0.0000032	0.90	$101.23K ₿82.56	$0.004689 ₿0.0000037	$0.00392 ₿0.0000032	$15.47K ₿1.5	$396.98K ₿323.76	$101.23K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6566	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1234 ₿0.0000011	$0.1006 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6646	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009408 ₿0.0000000089	$0.000898 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6655	BABA BABA	$0.00008883 ₿0.000000047	4.39	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000837 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6675	ROCK ROCK	$0.00008841	-0.55	$87.32K	$0.00008901	$0.00008642	$134.7K	$87.32K	$87.32K
6707	Crypto-AI-Robo CAIR	$0.00009535 ₿0.0000000058	-1.77	$86.39K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009134 ₿0.0000000060	$58.11K ₿0.89	$86.41K ₿5.4	$86.39K ₿5.2
6711	MetalCore MCG	$0.0002199	-3.04	$84.46K	$0.0002601	$0.0002117	$98.96K	$84.46K	$84.46K
6716	Kamala Horris KAMA	$0.00008461	3.13	$84.13K	$0.00008637	$0.00008045	$27.44K	$84.13K	$84.13K
6738	Trump Mania TMANIA	$0.00008315	3.11	$83.15K	$0.00008315	$0.00008029	$2.79	$83.15K	$83.15K
6748	neversol NEVER	$0.000001039 ₿0.0000000027	17.53	$82.34K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$98.91K ₿41.04	$103.72K ₿270.5	$82.34K ₿214.75
6754	Cyberpunk City CYBER	$0.002189 ₿0.0000022	-23.01	$82.08K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.44K ₿0.23	$205.68K ₿209.8	$82.08K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6810	Beoble BBL	$0.000369 ₿0.0000019	-9.84	$79.06K ₿265.76	$0.0004093 ₿0.0000020	$0.0003574 ₿0.0000018	$27.15K ₿83.71	$369.06K ₿1.92K	$79.06K ₿265.76
6820	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6866	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02739 ₿0.00000025	$0.02379 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	CATEX CATEX	$0.0000001825 ₿0.00000000016	596.94	$73.72K ₿0	$0.0000001825 ₿0.00000000016	$0.00000002615 ₿0.00000000013	$64.95K ₿0.79	$161.84K ₿164.99	$73.72K ₿0
6925	INU INU	$0.00007195	3.84	$72.17K	$0.0000738	$0.00006881	$1.71K	$72.17K	$72.17K
6955	Kine Protocol KINE	$0.003454 ₿0.0000030	110.43	$69.82K ₿62.14	$0.003896 ₿0.0000031	$0.001641 ₿0.0000029	$44.25K ₿2.04	$345.44K ₿307.46	$69.82K ₿62.14
6975	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6961 ₿0.0000066	$0.6698 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7013	Viberate VIB	$0.0003669 ₿0.0000017	-45.55	$67.06K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$30.37 ₿76.76	$73.46K ₿350.55	$67.06K ₿319.99
7026	DeFi Yield Protocol DYP	$0.004264 ₿0.0000054	4.69	$66.38K ₿110.43	$0.03998 ₿0.0000059	$0.004067 ₿0.0000054	$123.85 ₿7.71	$106.45K ₿138.43	$66.38K ₿110.43
7069	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7074	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02092 ₿0.00000019	$0.01984 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7084	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.62	$63.61K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$87.49 ₿55.01	$733K ₿2.05K	$63.61K ₿177.77
7119	MUNCAT MUNCAT	$0.000062	-1.58	$62.01K	$0.000063	$0.00005661	$690.25	$62.01K	$62.01K
7139	Andy ANDY	$0.00000608	11.21	$60.77K	$0.000006109	$0.000005429	$23.7K	$60.77K	$60.77K
7141	WaultSwap WEX	$0.00000808 ₿0.000000015	1.88	$60.73K ₿115.71	$0.0000081 ₿0.000000015	$0.00000791 ₿0.000000015	$1.51 ₿0.17	$64.5K ₿122.88	$60.73K ₿115.71
7153	Deroute AI ORB	$0.000174 ₿0.00000062	-1.46	$60.2K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$26.25K ₿2.26	$174.04K ₿617.35	$60.2K ₿138.97
7161	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7180	Caitlyn Jenner JENNER	$0.00005929	8.94	$59.3K	$0.00006014	$0.00005442	$122.15	$59.3K	$59.3K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03199 ₿0.00000030	$0.02887 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Just a Black Rock on Base ROCK	$0.000005699 ₿0.000000046	6.30	$56.99K ₿0	$0.000005789 ₿0.000000050	$0.0000053 ₿0.000000046	$43.9 ₿1.5	$56.99K ₿465.86	$56.99K ₿0
7268	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.94K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7293	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.31	$54.46K	$0.0002557	$0.00003499	$0	$54.46K	$54.46K
7296	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04452 ₿0.00000042	$0.03821 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7299	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001414 ₿0.000000013	$0.001256 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7337	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02794 ₿0.00000026	$0.02201 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7356	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7380	Hector Network HEC	$0.02112 ₿0.00010	-0.02	$51.24K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.22 ₿0	$66.86K ₿327.36	$51.24K ₿250.89
7406	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7410	Ordibank ORBK	$0.0001088 ₿0.00000087	7.11	$50K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$26.01K ₿18.64	$108.85K ₿867.77	$50K ₿226.59
7412	Insane Labz (Sol) LABZ	$0.001002	0.89	$49.82K	$0.001008	$0.0009701	$10.42K	$49.82K	$49.82K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002906 ₿0.000010	6.09	$48.86K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.11K ₿14.45	$101.71K ₿195.5	$48.86K ₿194.18
7457	APES APES	$0.00004788	3.66	$47.66K	$0.00004983	$0.0000458	$786	$47.66K	$47.66K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04428 ₿0.00000041	$0.04013 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Meta Monopoly MONOPOLY	$0.00004669	35.10	$46.69K	$0.00004681	$0.00003454	$624.33	$46.69K	$46.69K
7488	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.000000833 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7527	Mean DAO MEAN	$0.0002279 ₿0.00000043	0.24	$44.64K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$55.64 ₿1.2	$47.87K ₿90.78	$44.64K ₿84.46
7539	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01612 ₿0.00000015	$0.01539 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7552	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7555	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6634 ₿0.0000062	$0.6328 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7600	BOGUS BOGUS	$0.00005063	2.79	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02845 ₿0.00000026	$0.02342 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7620	MetaTrace TRC	$0.0001164 ₿0.00000049	-0.67	$41.39K ₿91.06	$0.0001557 ₿0.00000050	$0.0001027 ₿0.00000048	$43.67K ₿3.36	$581.76K ₿2.5K	$41.39K ₿91.06
7641	Petals PTS	$0.000002889 ₿0.000000028	-7.39	$40.52K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.2K ₿0.18	$286.86K ₿2.84K	$40.52K ₿400.75
7788	Arix ARIX	$0.003623 ₿0.0000036	0.55	$35.94K ₿36.02	$0.003662 ₿0.0000040	$0.003554 ₿0.0000023	$132.79K ₿0.78	$371.45K ₿372.28	$35.94K ₿36.02
7819	0 Knowledge Network 0KN	$0.000004339 ₿0.000000020	1.02	$34.75K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.17 ₿0.36	$43.5K ₿203.31	$34.75K ₿0
7832	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.96	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01052 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7833	Mongy MONGY	$0.00003423	4.40	$34.23K	$0.0000352	$0.00003257	$9.11	$34.23K	$34.23K
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7867	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-4.79	$33.3K ₿0	$0.0001253 ₿0.00000096	$0.0001191 ₿0.00000089	$26.55K ₿0.29	$59.71K ₿481.68	$33.3K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006675 ₿0.0000000063	$0.0005885 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	DuckyDuck DUCKY	$0.0001612	3.40	$32.22K	$0.0001648	$0.0001526	$3.37	$32.22K	$32.22K
7914	Effect Network EFX	$0.0001542 ₿0.00000039	4.03	$31.88K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.68K ₿0	$100.26K ₿256.72	$31.88K ₿81.62
7923	Grizzly Honey GHNY	$0.02305 ₿0.000039	1.38	$31.61K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$22.56 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
7946	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8081	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8120	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4071 ₿0.0000038	$0.3818 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8135	Bill the Bear BILL	$0.00000003006	2.28	$26.59K	$0.00000003039	$0.00000002873	$28.3	$26.59K	$26.59K
8161	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8198	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008843 ₿0.00000000000083	$0.0000000775 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8226	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8275	Buttercat BUTT	$0.00002388	0.29	$23.89K	$0.00002392	$0.00002358	$95.23	$23.89K	$23.89K
8281	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8459	Zunami Governance Token ZUN	$0.0005814	6.84	$20.48K	$0.000586	$0.0005415	$2.53	$58.61K	$20.48K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	4TRUMP 4WIN	$0.0004071	3.61	$19.16K	$0.0004142	$0.0003834	$110.4	$19.16K	$19.16K
8576	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005575 ₿0.000000052	$0.005149 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8591	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8614	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.52 ₿0.0079	$714.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8631	Tadpole TAD	$0.00002572	6.60	$17.8K	$0.0000261	$0.00002387	$1.22	$17.8K	$17.8K
8674	L7DEX LSD	$0.0003555 ₿0.000079	4.39	$17.06K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$27.87K ₿26.26	$75.19K ₿16.69K	$17.06K ₿3.79K
8703	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8749	Baklava BAVA	$0.00002402 ₿0.0000011	-2.66	$15.73K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$21.54 ₿0.19	$24.03K ₿741.84	$15.73K ₿0
8831	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02561 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Drunk Chicken Centipede DCC	$0.00001315	-0.23	$13.16K	$0.0000133	$0.00001309	$1.83	$13.16K	$13.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}