Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,542.95 ₿0.058	$5,494.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.82	$100.49K ₿0	$0.00001557 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6235	Hawk Tuah HAWKTUAH	$0.0001084	-1.75	$99.16K	$0.0001124	$0.0001084	$36.64	$99.16K	$99.16K
6244	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.02	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6257	Onigiri ONI	$0.0000002372	38.36	$97.91K	$0.000000239	$0.0000001714	$44.7K	$99.59K	$97.91K
6266	BABYTRUMP BABYTRUMP	$0.00245 ₿0.00000058	-0.75	$97.29K ₿23.19	$0.002506 ₿0.00000065	$0.002363 ₿0.00000057	$12.62 ₿0.34	$97.29K ₿23.19	$97.29K ₿23.19
6276	Lambda LAMB	$0.00005301 ₿0.00000011	10.96	$95.96K ₿220.15	$0.00005157 ₿0.00000012	$0.00004576 ₿0.00000011	$28.1K ₿20.17	$309.37K ₿709.75	$95.96K ₿220.15
6282	Baby BABY	$0.00000009986 ₿0.00000000071	-6.39	$95.33K ₿0	$0.0000001066 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$904.22 ₿18.24	$98.01K ₿714.88	$95.33K ₿0
6305	MetalCore MCG	$0.0002428	6.31	$94.18K	$0.0002585	$0.0002123	$20.03K	$94.18K	$94.18K
6329	Biaoqing BIAO	$0.00009221	2.58	$92.25K	$0.0001031	$0.00008804	$33.07K	$92.25K	$92.25K
6354	Colon COLON	$0.00009226	35.07	$90.5K	$0.0000926	$0.00006828	$42.94K	$90.5K	$90.5K
6383	YAWN YAWN	$0.00001108	13.78	$88.67K	$0.00001117	$0.00000966	$32.78K	$88.67K	$88.67K
6440	Basedmilio BASED	$0.00008472	-0.63	$84.74K	$0.0000865	$0.00008375	$159.91	$84.74K	$84.74K
6450	Puffy PUFFY	$0.000001889	-2.08	$83.98K	$0.000001949	$0.00000187	$1	$83.98K	$83.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	ROCK ROCK	$0.00008372	3.17	$80.93K	$0.00008462	$0.00008092	$138.52K	$80.93K	$80.93K
6511	PolkaBridge PBR	$0.001111 ₿0.00000098	0.15	$80.17K ₿71.06	$0.001113 ₿0.0000011	$0.001108 ₿0.00000095	$59.96 ₿19.14	$83.23K ₿73.98	$80.17K ₿71.06
6521	Kamala Horris KAMA	$0.0000797	-4.51	$79.35K	$0.00008579	$0.00007917	$1.32K	$79.35K	$79.35K
6556	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6569	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6605	Trump Mania TMANIA	$0.00007451	-2.24	$74.51K	$0.00007686	$0.00007417	$11.61	$74.51K	$74.51K
6627	Crazy Monkey CMONK	$0.00004457	0.35	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6645	Vela Token VELA	$0.004314 ₿0.000010	-15.47	$72.55K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.61K ₿14.45	$151.02K ₿195.5	$72.55K ₿194.18
6662	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.23	$71.79K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.48K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6686	GuildFi GF	$0.002401 ₿0.0000062	0.43	$70.37K ₿3.62K	$0.002526 ₿0.0000062	$0.002189 ₿0.0000060	$466.56 ₿48.53	$2.4M ₿6.24K	$70.37K ₿3.62K
6693	King of Legends KOL	$0.00024 ₿0.00000083	-0.03	$70.07K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$8.38K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6730	Andy ANDY	$0.00000677	0.19	$67.72K	$0.00000679	$0.00000653	$983.48	$67.72K	$67.72K
6770	INU INU	$0.00006559	-4.73	$65.6K	$0.00006982	$0.00006561	$687.42	$65.6K	$65.6K
6772	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6837	DeFi Yield Protocol DYP	$0.003977 ₿0.0000054	-15.34	$61.92K ₿110.43	$0.004698 ₿0.0000059	$0.003892 ₿0.0000054	$1.33K ₿7.71	$99.3K ₿138.43	$61.92K ₿110.43
6856	MUNCAT MUNCAT	$0.00006094	-21.92	$60.94K	$0.00008475	$0.00002807	$1.28K	$60.94K	$60.94K
6861	Ordibank ORBK	$0.0001323 ₿0.00000087	-7.46	$60.76K ₿226.59	$0.0001433 ₿0.00000098	$0.0001299 ₿0.00000081	$16.38K ₿18.64	$132.28K ₿867.77	$60.76K ₿226.59
6866	neversol NEVER	$0.0000007636 ₿0.0000000027	-2.37	$60.61K ₿214.75	$0.0000008085 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.54K ₿41.04	$76.35K ₿270.5	$60.61K ₿214.75
6868	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.24	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.95K ₿2.26	$175.16K ₿617.35	$60.59K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02445 ₿0.00000025	$0.02123 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6898	Kine Protocol KINE	$0.002946 ₿0.0000030	-2.60	$59.56K ₿62.14	$0.003025 ₿0.0000031	$0.002879 ₿0.0000029	$90.47K ₿2.04	$294.65K ₿307.46	$59.56K ₿62.14
6907	AADex Finance ADE	$0.02364	0.52	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6913	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.60	$58.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$128.81 ₿55.01	$677.09K ₿2.05K	$58.76K ₿177.77
6925	TOR TOR	$0.003405 ₿0.00025	-74.97	$58.14K ₿4.42K	$0.01474 ₿0.00026	$0.003369 ₿0.00025	$1.3 ₿0.02	$58.14K ₿4.42K	$58.14K ₿4.42K
6928	WaultSwap WEX	$0.00000773 ₿0.000000015	0.05	$58.1K ₿115.71	$0.00000774 ₿0.000000015	$0.000007639 ₿0.000000015	$2.95 ₿0.17	$61.7K ₿122.88	$58.1K ₿115.71
6961	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02855 ₿0.00000030	$0.02577 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6978	BERF BERF	$0.0001343	2.46	$56.41K	$0.0001346	$0.0001303	$18.18	$56.41K	$56.41K
7006	Hector Network HEC	$0.02267 ₿0.00010	0.40	$55K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.55 ₿0	$71.76K ₿327.36	$55K ₿250.89
7042	APES APES	$0.00005322	-1.44	$52.96K	$0.00005598	$0.00005308	$1.42K	$52.96K	$52.96K
7065	Baklava BAVA	$0.0000799 ₿0.0000011	2.97	$52.31K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.53 ₿0.19	$79.9K ₿741.84	$52.31K ₿0
7128	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01867 ₿0.00000019	$0.01771 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7158	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.64	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.14 ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7163	Moth MOTH	$0.00004852	-8.27	$48.53K	$0.00005335	$0.00004852	$1.24K	$48.53K	$48.53K
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.82	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7249	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7255	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	3.29	$44.88K ₿0	$0.00000477 ₿0.000000050	$0.000004339 ₿0.000000046	$526.36 ₿1.5	$44.88K ₿465.86	$44.88K ₿0
7284	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7285	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7290	Petals PTS	$0.000003109 ₿0.000000028	5.46	$43.97K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.71K ₿0.18	$311.31K ₿2.84K	$43.97K ₿400.75
7316	Caitlyn Jenner JENNER	$0.00004313	0.76	$43.14K	$0.00004343	$0.00004267	$11.56	$43.14K	$43.14K
7352	Smilek SMILEK	$0.00000002103 ₿0.000000000078	-2.34	$42.02K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$147.63 ₿2.85	$42.02K ₿156.19	$42.02K ₿156.19
7423	Quint QUINT	$0.0002153 ₿0.00000036	0.47	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Insane Labz (Sol) LABZ	$0.0007871	-0.68	$39.13K	$0.0008072	$0.0007833	$7.41K	$39.13K	$39.13K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Arix ARIX	$0.003842 ₿0.0000036	4.64	$37.61K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$194.37K ₿0.78	$388.77K ₿372.28	$37.61K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03952 ₿0.00000041	$0.03582 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009733 ₿0.000000000010	$0.0000007435 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7525	Bill the Bear BILL	$0.00000003989	2.95	$35.5K	$0.00000004079	$0.0000000385	$502.17	$35.5K	$35.5K
7581	MetaMAFIA MAF	$0.0001215 ₿0.00000095	2.07	$33.89K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.62K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7592	Effect Network EFX	$0.0001625 ₿0.00000039	-2.88	$33.59K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.09 ₿0	$105.63K ₿256.72	$33.59K ₿81.62
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02494 ₿0.00000026	$0.01965 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02539 ₿0.00000026	$0.0209 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7630	Privapp Network BPRIVA	$0.01007 ₿0.000030	0.76	$32.32K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.7K ₿61.13	$32.32K ₿15.28
7635	Mongy MONGY	$0.00003221	-1.03	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7728	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.09	$29.73K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.82 ₿0.25	$29.73K ₿52.04	$29.73K ₿52.04
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0828 ₿0.00000087	$0.06749 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7798	DuckyDuck DUCKY	$0.0001425	-1.15	$28.51K	$0.0001442	$0.0001418	$8.1	$28.51K	$28.51K
7822	Cats N Cars CNC	$0.00003892	0.65	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7846	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4142 ₿0.0000044	$0.3991 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3634 ₿0.0000038	$0.3408 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005958 ₿0.0000000063	$0.0005253 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7977	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	Buttercat BUTT	$0.00002326	-2.65	$23.27K	$0.00002398	$0.00002322	$592.58	$23.27K	$23.27K
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8200	Etheism E	$19.81	3.07	$19.78K	$19.83	$18.9	$219.33	$19.78K	$19.78K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	-33.71	$19.2K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$313.78 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8282	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007893 ₿0.00000000000083	$0.00000006917 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8287	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8346	4TRUMP 4WIN	$0.000366	-2.20	$17.22K	$0.0003743	$0.0003644	$2.95	$17.22K	$17.22K
8386	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04133 ₿0.00000043	$0.03879 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8495	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8507	L7DEX LSD	$0.0003163 ₿0.000079	-1.65	$15.07K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$19.02K ₿26.26	$66.43K ₿16.69K	$15.07K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$745.74 ₿0.0079	$637.78 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8565	Tadpole TAD	$0.00002061	0.94	$14.23K	$0.00002091	$0.00002023	$26.38	$14.23K	$14.23K
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004976 ₿0.000000052	$0.004595 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8737	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}