Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6011	Vela Token VELA	$0.006128 ₿0.000010	5.76	$103.05K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.44K ₿14.45	$214.51K ₿195.5	$103.05K ₿194.18
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6080	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.65	$97.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.07K ₿76.51	$97.21K ₿75.31
6105	neversol NEVER	$0.000001219 ₿0.0000000027	-47.88	$95.5K ₿214.75	$0.000002349 ₿0.0000000029	$0.00000117 ₿0.0000000027	$925.51K ₿41.04	$120.29K ₿270.5	$95.5K ₿214.75
6138	Leeds United Fan Token LUFC	$0.03321 ₿0.0000083	0.25	$93.61K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.25K ₿0.43	$332.63K ₿83.62	$93.61K ₿35.02
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3494 ₿0.0000042	$0.3129 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	BERF BERF	$0.0002179	-0.38	$91.55K	$0.0002191	$0.0002178	$4.26	$91.55K	$91.55K
6187	ICE Token ICE	$0.01335 ₿0.000012	3.23	$90.17K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$108.24 ₿0.02	$322.78K ₿308.84	$90.17K ₿84.16
6206	Puffy PUFFY	$0.000001999	39.05	$88.86K	$0.000001999	$0.00000139	$8.64	$88.86K	$88.86K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,887.44 ₿0.058	$4,844.46 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6217	YAWN YAWN	$0.000011	12.08	$88.06K	$0.00001125	$0.000009599	$34.35K	$88.06K	$88.06K
6238	APES APES	$0.00008739	5.36	$86.96K	$0.00008746	$0.00008226	$3.33K	$86.96K	$86.96K
6242	BABYTRUMP BABYTRUMP	$0.002184 ₿0.00000058	-1.43	$86.71K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.71K ₿23.19	$86.71K ₿23.19
6247	ROCK ROCK	$0.00008616	2.54	$86.18K	$0.00008618	$0.00008275	$133.93K	$86.18K	$86.18K
6250	Fame MMA FAME	$0.00001319 ₿0.0000000086	-1.78	$85.76K ₿0	$0.00001346 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.49 ₿2.75	$85.76K ₿85.4	$85.76K ₿0
6251	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-6.14	$85.48K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$15.22 ₿0.23	$214.16K ₿209.8	$85.48K ₿75.37
6253	Basedmilio BASED	$0.00008532	-12.11	$85.46K	$0.00009896	$0.00008545	$2.74K	$85.46K	$85.46K
6268	GuildFi GF	$0.002858 ₿0.0000062	-1.51	$83.8K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.51 ₿48.53	$2.86M ₿6.24K	$83.8K ₿3.62K
6271	MetalCore MCG	$0.0002047	-4.33	$83.63K	$0.0002201	$0.0001888	$2.27K	$83.63K	$83.63K
6278	Hawk Tuah HAWKTUAH	$0.0000911	-4.73	$83.24K	$0.00009616	$0.00008945	$34.38	$83.24K	$83.24K
6310	Moth MOTH	$0.00008053	-0.82	$80.82K	$0.00008263	$0.00008053	$80.36K	$80.82K	$80.82K
6312	Baby BABY	$0.0000000846 ₿0.00000000071	-13.48	$80.67K ₿0	$0.00000009843 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.42K ₿18.24	$82.94K ₿714.88	$80.67K ₿0
6359	Vector ETH VETH	$1,799.2 ₿0.049	-0.78	$77.53K ₿287.38	$1,827.92 ₿0.050	$1,790.09 ₿0.049	$1.62K ₿2.44	$77.53K ₿287.38	$77.53K ₿287.38
6369	PolkaBridge PBR	$0.001065 ₿0.00000098	-33.47	$76.89K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.09 ₿19.14	$79.82K ₿73.98	$76.89K ₿71.06
6370	Crypto Unicorns CU	$0.001624	0.17	$76.84K	$0.001629	$0.001614	$4.66	$150.78K	$76.84K
6372	MetaTrace TRC	$0.0002159 ₿0.00000049	0.01*	$76.76K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.88K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6441	Colon COLON	$0.00007367	-7.19	$72.41K	$0.00007972	$0.00006461	$33.24K	$72.41K	$72.41K
6448	MUNCAT MUNCAT	$0.00007197	38.79	$71.98K	$0.00008901	$0.00003994	$189.79	$71.98K	$71.98K
6487	Kamala Horris KAMA	$0.00006995	-12.62	$69.66K	$0.00008022	$0.00006988	$111.55K	$69.66K	$69.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6524	Qredo OPEN	$0.00009566 ₿0.00000087	4.51	$67.99K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.46K ₿99.61	$125.06K ₿1.13K	$67.99K ₿613.24
6533	Onigiri ONI	$0.0000001635	4.10	$67.65K	$0.000000178	$0.0000001434	$33.13K	$68.81K	$67.65K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2739 ₿0.0000033	$0.2399 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6545	King of Legends KOL	$0.0002298 ₿0.00000083	-4.15	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$28.65K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6556	Not Financial Advice NFAI	$0.0007839 ₿0.00000028	-22.63	$66.54K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$994.78 ₿5.49	$75.49K ₿27.03	$66.54K ₿23.82
6571	Sora XOR	$0 ₿0.0000000017	-5.06	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.73K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6588	Zoomer ZOOMER	$0.0001589	-1.83	$64.81K	$0.0001661	$0.000157	$397.86	$64.81K	$64.81K
6596	Andy ANDY	$0.00000643	-3.44	$64.28K	$0.00000671	$0.000005869	$22.07K	$64.28K	$64.28K
6638	Trump Mania TMANIA	$0.00006221	-4.50	$62.55K	$0.00006553	$0.00006137	$79.55	$62.55K	$62.55K
6655	Kine Protocol KINE	$0.003047 ₿0.0000030	0.48	$61.6K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.29K ₿2.04	$304.75K ₿307.46	$61.6K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6745	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.37	$57.58K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.86 ₿0.17	$61.15K ₿122.88	$57.58K ₿115.71
6751	AADex Finance ADE	$0.02295	-0.36	$57.4K	$0.02306	$0.02293	$2.72	$229.62K	$57.4K
6788	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.29	$55.74K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.39K ₿138.43	$55.74K ₿110.43
6836	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.03	$53.63K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6841	Filecoin Standard Full Hashrate SFIL	$0.02668 ₿0.0000042	1.68	$53.36K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2.01K ₿0.2	$66.7K ₿10.7	$53.36K ₿8.56
6846	Ordibank ORBK	$0.0001159 ₿0.00000087	0.88	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.04 ₿18.64	$115.9K ₿867.77	$53.24K ₿226.59
6864	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.15	$52.06K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.44 ₿55.01	$599.95K ₿2.05K	$52.06K ₿177.77
6911	Petals PTS	$0.00000361 ₿0.000000028	0.04	$50.94K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.48K ₿0.18	$360.63K ₿2.84K	$50.94K ₿400.75
6965	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6986	UwU Lend UWU	$0.004646 ₿0.000067	0.67	$47.15K ₿524.33	$0.004651 ₿0.000068	$0.004615 ₿0.000067	$98.77 ₿0.2	$74.32K ₿1.08K	$47.15K ₿524.33
7018	Deroute AI ORB	$0.000133 ₿0.00000062	-17.49	$46K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.51K ₿2.26	$132.99K ₿617.35	$46K ₿138.97
7041	Tunachain TUNA	$0.0007196 ₿0.0000037	-3.44	$44.97K ₿0	$0.0007453 ₿0.0000038	$0.0007066 ₿0.0000036	$4.96K ₿0.68	$151.13K ₿90.69	$44.97K ₿0
7054	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.33	$44.68K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$89.7 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7058	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7117	Effect Network EFX	$0.0002067 ₿0.00000039	-11.03	$42.73K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.82 ₿0	$134.38K ₿256.72	$42.73K ₿81.62
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Arix ARIX	$0.003931 ₿0.0000036	-6.64	$39.1K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$187.7K ₿0.78	$404.15K ₿372.28	$39.1K ₿36.02
7288	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03485 ₿0.00000041	$0.03158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7323	INU INU	$0.00003604	-0.03	$36.03K	$0.00003745	$0.00003508	$1.67K	$36.03K	$36.03K
7325	MetaMAFIA MAF	$0.0001291 ₿0.00000095	10.27	$36.02K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$5.26K ₿0.29	$64.59K ₿481.68	$36.02K ₿0
7354	Quint QUINT	$0.0001919 ₿0.00000036	-3.33	$35.29K ₿68	$0.0001986 ₿0.00000042	$0.0001918 ₿0.00000036	$20.5 ₿1.42	$150.56K ₿288.69	$35.29K ₿68
7359	ReadySwap RS	$0.003975	-1.87	$35.15K	$0.004058	$0.003938	$4.21	$36.23K	$35.15K
7360	Baklava BAVA	$0.00005353 ₿0.0000011	0.38	$35.05K ₿0	$0.00005389 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.54K ₿741.84	$35.05K ₿0
7365	Insane Labz (Sol) LABZ	$0.0007018	7.18	$34.95K	$0.0007069	$0.000649	$7.04K	$34.95K	$34.95K
7367	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Satoshi Airline JET	$0.0003159 ₿0.0000000011	-11.73	$33.08K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.32K ₿0.01	$158K ₿0.59	$33.08K ₿0
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07301 ₿0.00000087	$0.05951 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7483	Privapp Network BPRIVA	$0.00984 ₿0.000030	-2.01	$31.59K ₿15.28	$0.01004 ₿0.000031	$0.009838 ₿0.000029	$30.17 ₿5.08	$98.4K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008582 ₿0.000000000010	$0.0000006556 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Chefdotfun CHEF	$0.000364	-5.92	$30.98K	$0.0003882	$0.0003622	$59.56	$30.98K	$30.98K
7540	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3652 ₿0.0000044	$0.3519 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7545	Smilek SMILEK	$0.00000001499 ₿0.000000000078	-0.91	$29.78K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$481.82 ₿2.85	$29.78K ₿156.19	$29.78K ₿156.19
7585	Grizzly Honey GHNY	$0.02118 ₿0.000039	-0.99	$29.09K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$5.62 ₿0.25	$29.09K ₿52.04	$29.09K ₿52.04
7613	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02239 ₿0.00000026	$0.01843 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7714	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7747	L7DEX LSD	$0.0005368 ₿0.000079	14.83	$25.56K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.28K ₿26.26	$112.67K ₿16.69K	$25.56K ₿3.79K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.16	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.00006493 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7792	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7803	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001813 ₿0.000000021	$0.001686 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7831	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7870	1ex 1EX	$0.00004861 ₿0.0000043	-4.58	$22.97K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$748.14 ₿14.96	$48.61K ₿4.34K	$22.97K ₿677.95
7888	Bill the Bear BILL	$0.00000002561	-3.70	$22.77K	$0.00000002673	$0.00000002535	$248.14	$22.77K	$22.77K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005253 ₿0.0000000063	$0.0004632 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8031	Predict Crypto PREAI	$0.00000228	-1.94	$19.42K	$0.00000234	$0.00000228	$4.54	$19.42K	$19.42K
8047	Buttercat BUTT	$0.00001921	-2.98	$19.22K	$0.00001985	$0.00001881	$30.63	$19.22K	$19.22K
8080	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006959 ₿0.00000000000083	$0.00000006099 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8164	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8244	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8342	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8346	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$657.55 ₿0.0079	$562.36 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8386	Tadpole TAD	$0.00001983	-1.71	$13.69K	$0.00002025	$0.00001972	$1.63	$13.69K	$13.69K
8427	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}