Página de Resultados 26 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6523	Aegis Ai AEGIS	$0.001051 ₿0.0000035	0.37	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001037 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6525	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6567	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.34	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6569	GuildFi GF	$0.003462 ₿0.0000062	32.96	$101.49K ₿3.62K	$0.00347 ₿0.0000062	$0.002566 ₿0.0000060	$110.21 ₿48.53	$3.46M ₿6.24K	$101.49K ₿3.62K
6574	Onigiri ONI	$0.0000002443	-1.65	$101.07K	$0.0000002848	$0.000000241	$42.93K	$102.81K	$101.07K
6583	neversol NEVER	$0.000001269 ₿0.0000000027	-8.49	$100.56K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000126 ₿0.0000000027	$104.42K ₿41.04	$126.67K ₿270.5	$100.56K ₿214.75
6669	Puffy PUFFY	$0.00000211	-2.11	$93.94K	$0.00000219	$0.00000211	$30.07	$93.94K	$93.94K
6707	Elumia ELU	$0.0001725 ₿0.00000016	-38.69	$91.64K ₿89.44	$0.0002815 ₿0.00000016	$0.0001573 ₿0.00000015	$123.24K ₿128.27	$172.53K ₿168.39	$91.64K ₿89.44
6723	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1272 ₿0.0000011	$0.1037 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6738	ROCK ROCK	$0.00008903	2.66	$89.03K	$0.00008904	$0.00008642	$139.91K	$89.03K	$89.03K
6756	Fame MMA FAME	$0.00001347 ₿0.0000000086	-0.88	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001347 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6788	Beoble BBL	$0.0003986 ₿0.0000019	-7.61	$85.41K ₿265.76	$0.0004382 ₿0.0000020	$0.0004 ₿0.0000018	$98.67K ₿83.71	$398.7K ₿1.92K	$85.41K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6805	Cyberpunk City CYBER	$0.002245 ₿0.0000022	1.87	$84.24K ₿75.37	$0.002267 ₿0.0000023	$0.002178 ₿0.0000022	$43.26 ₿0.23	$211.09K ₿209.8	$84.24K ₿75.37
6840	Trump Mania TMANIA	$0.00008215	-2.49	$81.75K	$0.00008443	$0.00008134	$92.85	$81.75K	$81.75K
6851	Kamala Horris KAMA	$0.00008145	-2.61	$81.1K	$0.00008404	$0.00008119	$27.85K	$81.1K	$81.1K
6870	BERF BERF	$0.0001919	0.33	$80.55K	$0.0001951	$0.0001881	$126.53	$80.55K	$80.55K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02824 ₿0.00000025	$0.02453 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6876	Kine Protocol KINE	$0.003964 ₿0.0000030	58.39	$80.13K ₿62.14	$0.006083 ₿0.0000031	$0.002139 ₿0.0000029	$102.05K ₿2.04	$396.44K ₿307.46	$80.13K ₿62.14
6886	MetalCore MCG	$0.0002068	-4.71	$79.27K	$0.0002183	$0.0001987	$93.11K	$79.27K	$79.27K
6902	Crypto-AI-Robo CAIR	$0.00008721 ₿0.0000000058	-1.70	$78.07K ₿5.2	$0.00009032 ₿0.0000000077	$0.00008286 ₿0.0000000060	$3.43K ₿0.89	$78.08K ₿5.4	$78.07K ₿5.2
6948	INU INU	$0.00007595	-3.65	$75.94K	$0.00007915	$0.00007566	$484.73	$75.94K	$75.94K
7008	DeFi Yield Protocol DYP	$0.004632 ₿0.0000054	0.94	$72.23K ₿110.43	$0.04216 ₿0.0000059	$0.004553 ₿0.0000054	$186.48 ₿7.71	$115.83K ₿138.43	$72.23K ₿110.43
7026	MetaTrace TRC	$0.0002003 ₿0.00000049	4.33	$71.21K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$55.49K ₿3.36	$1M ₿2.5K	$71.21K ₿91.06
7074	MangoMan Intelligent MMIT	$0.000000000378 ₿0.00000000000097	1.71	$68.84K ₿177.77	$0.00000000038 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$125.53 ₿55.01	$793.31K ₿2.05K	$68.84K ₿177.77
7103	Andy ANDY	$0.0000067	7.70	$67.02K	$0.0000068	$0.000006139	$26.47K	$67.02K	$67.02K
7106	Bonsai3 SEED	$0.0001268 ₿0.00000018	-0.38	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001266 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7114	AADex Finance ADE	$0.02662	-0.20	$66.56K	$0.02674	$0.02639	$3.21	$266.26K	$66.56K
7173	WaultSwap WEX	$0.00000846 ₿0.000000015	0.65	$63.59K ₿115.71	$0.00000848 ₿0.000000015	$0.000008329 ₿0.000000015	$36.58 ₿0.17	$67.54K ₿122.88	$63.59K ₿115.71
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7222	Quint QUINT	$0.0003337 ₿0.00000036	-0.65	$61.34K ₿68	$0.0003383 ₿0.00000042	$0.0003326 ₿0.00000036	$9.65 ₿1.42	$261.67K ₿288.69	$61.34K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7310	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03298 ₿0.00000030	$0.02976 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7325	Just a Black Rock on Base ROCK	$0.00000564 ₿0.000000046	1.96	$56.26K ₿0	$0.000005679 ₿0.000000050	$0.000005489 ₿0.000000046	$85.54 ₿1.5	$56.26K ₿465.86	$56.26K ₿0
7365	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7378	Vela Token VELA	$0.003211 ₿0.000010	-17.29	$54K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$47.51 ₿14.45	$112.4K ₿195.5	$54K ₿194.18
7409	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7410	INSC (Ordinals) INSC	$0.002501 ₿0.0000038	-2.07	$52.53K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.09K ₿2.02	$52.53K ₿81.11	$52.53K ₿81.11
7412	Meta Monopoly MONOPOLY	$0.00005246	1.73	$52.47K	$0.00005246	$0.00005137	$113.65	$52.47K	$52.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7464	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7475	King of Legends KOL	$0.00017 ₿0.00000083	-15.00	$49.63K ₿221.02	$0.00021 ₿0.00000086	$0.00017 ₿0.00000064	$17.8K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04565 ₿0.00000041	$0.04137 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008588 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	TOR TOR	$0.002848 ₿0.00025	-3.15	$48.63K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7510	Insane Labz (Sol) LABZ	$0.000975	-4.03	$48.47K	$0.001042	$0.0009693	$11.1K	$48.47K	$48.47K
7522	APES APES	$0.00004831	-3.38	$48.1K	$0.00005026	$0.00004805	$102.01	$48.1K	$48.1K
7569	Hector Network HEC	$0.01912 ₿0.00010	-1.41	$46.38K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$11.13 ₿0	$60.52K ₿327.36	$46.38K ₿250.89
7578	Smilek SMILEK	$0.00000002325 ₿0.000000000078	-5.05	$46.41K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002317 ₿0.000000000053	$345.27 ₿2.85	$46.41K ₿156.19	$46.41K ₿156.19
7610	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0.0005397	$0.0005397	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02933 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7635	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7709	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4784 ₿0.0000044	$0.461 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7868	Petals PTS	$0.000002579 ₿0.000000028	-5.72	$36.41K ₿400.75	$0.00000274 ₿0.000000028	$0.000002579 ₿0.000000027	$92.33K ₿0.18	$257.79K ₿2.84K	$36.41K ₿400.75
7870	0 Knowledge Network 0KN	$0.000004549 ₿0.000000020	-0.40	$36.36K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.64 ₿0.36	$45.51K ₿203.31	$36.36K ₿0
7873	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.03	$36.3K ₿15.28	$0.01138 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006882 ₿0.0000000063	$0.0006067 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.75	$35.39K ₿84.46	$0.0001821 ₿0.00000045	$0.0001801 ₿0.00000042	$14.98 ₿1.2	$37.95K ₿90.78	$35.39K ₿84.46
7930	Mongy MONGY	$0.0000347	-2.58	$34.52K	$0.0000357	$0.00003452	$1.05	$34.52K	$34.52K
7939	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Grizzly Honey GHNY	$0.02379 ₿0.000039	-0.97	$32.69K ₿52.04	$0.02413 ₿0.000039	$0.02371 ₿0.000037	$32.9 ₿0.25	$32.69K ₿52.04	$32.69K ₿52.04
7990	Cats N Cars CNC	$0.00004518	0.31	$32.58K	$0.00004564	$0.00004476	$15.63	$45.18K	$32.58K
8000	DuckyDuck DUCKY	$0.0001621	-2.25	$32.39K	$0.0001674	$0.0001614	$8.28	$32.39K	$32.39K
8004	Arix ARIX	$0.003254 ₿0.0000036	2.27	$32.28K ₿36.02	$0.003254 ₿0.0000040	$0.003152 ₿0.0000023	$135.62K ₿0.78	$333.64K ₿372.28	$32.28K ₿36.02
8009	MUNCAT MUNCAT	$0.00003212	-0.05	$32.13K	$0.00003287	$0.00002309	$192.07	$32.13K	$32.13K
8018	Lambda LAMB	$0.00001718 ₿0.00000011	-10.76	$31.97K ₿220.15	$0.00001925 ₿0.00000012	$0.00001713 ₿0.00000011	$115.78K ₿20.17	$103.06K ₿709.75	$31.97K ₿220.15
8148	Moth MOTH	$0.00002926	-2.18	$29.26K	$0.00003009	$0.00002907	$232.47	$29.26K	$29.26K
8154	Effect Network EFX	$0.0001407 ₿0.00000039	-0.42	$29.09K ₿81.62	$0.0001419 ₿0.00000042	$0.0001401 ₿0.00000037	$8.93 ₿0	$91.48K ₿256.72	$29.09K ₿81.62
8172	MetaMAFIA MAF	$0.0001026 ₿0.00000095	-13.43	$28.62K ₿0	$0.0001185 ₿0.00000096	$0.00009723 ₿0.00000089	$84.84K ₿0.29	$51.32K ₿481.68	$28.62K ₿0
8192	Bill the Bear BILL	$0.00000003161	-3.25	$28.1K	$0.00000003295	$0.00000003148	$39.1	$28.1K	$28.1K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4197 ₿0.0000038	$0.3936 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8290	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009116 ₿0.00000000000083	$0.00000007989 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8309	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8316	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	-0.01	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	Etheism E	$24.44	0	$24.44K	$0	$0	$124.74	$24.44K	$24.44K
8438	Buttercat BUTT	$0.00002273	0.20	$22.65K	$0.00002281	$0.00002258	$142.81	$22.65K	$22.65K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.34 ₿0.0079	$736.65 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	4TRUMP 4WIN	$0.0004175	-2.02	$19.65K	$0.0004266	$0.000416	$9.07	$19.65K	$19.65K
8664	Linq LINQ	$0.0001888 ₿0.00000075	-1.08	$18.89K ₿0	$0.0001913 ₿0.00000087	$0.0001882 ₿0.00000071	$6.29 ₿0.92	$18.89K ₿75.58	$18.89K ₿0
8673	Vabble VAB	$0.0000225 ₿0.000000050	0	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.0000225 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8702	Mozaic MOZ	$0.0001216 ₿0.00000067	0	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001216 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8802	Tadpole TAD	$0.00002398	-1.51	$16.54K	$0.00002472	$0.00002379	$206.85	$16.54K	$16.54K
8850	Drunk Chicken Centipede DCC	$0.00001576	-4.71	$15.75K	$0.00001677	$0.00001567	$223.13	$15.75K	$15.75K
8865	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.125 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8890	Dony Montana DOMO	$0.00001646	-2.21	$15.4K	$0.00001698	$0.00001646	$1.74	$15.4K	$15.4K
8901	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0264 ₿0.00000024	$0.02256 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8963	Eagle of Truth EGL	$0.0000159	0.52	$14.2K	$0.0000159	$0.00001559	$2.66	$14.2K	$14.2K
9029	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}