26 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Hawk Tuah HAWKTUAH	$0.0001106	-1.97	$101.66K	$0.0001146	$0.0001099	$9.77	$101.66K	$101.66K
6226	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6258	Beoble BBL	$0.0004617 ₿0.0000019	-10.14	$98.68K ₿265.76	$0.0005265 ₿0.0000020	$0.0004597 ₿0.0000018	$28.24K ₿83.71	$460.66K ₿1.92K	$98.68K ₿265.76
6260	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,480.18	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6266	Param PARAM	$0.0003751	14.86	$97.17K	$0.0003937	$0.0003243	$27.01K	$750.31K	$97.17K
6269	DGI Game DGI	$0.0001022 ₿0.00000072	-25.94	$97.94K ₿594.75	$0.0001392 ₿0.00000080	$0.00009605 ₿0.00000062	$17.8K ₿34.13	$102.27K ₿726.34	$97.94K ₿594.75
6270	BABYTRUMP BABYTRUMP	$0.002464 ₿0.00000058	2.07	$97.85K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$281.82 ₿0.34	$97.85K ₿23.19	$97.85K ₿23.19
6277	Baby BABY	$0.0000001015 ₿0.00000000071	-5.94	$97.03K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$845.53 ₿18.24	$99.76K ₿714.88	$97.03K ₿0
6315	MetalCore MCG	$0.0002436	-3.84	$94.47K	$0.0002533	$0.0002103	$20.78K	$94.47K	$94.47K
6370	ラムダ LAMB	$0.00004847 ₿0.00000011	2.11	$90.25K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.79K ₿20.17	$290.94K ₿709.75	$90.25K ₿220.15
6440	Basedmilio BASED	$0.00008493	4.64	$85.09K	$0.0000865	$0.00008087	$1.42K	$85.09K	$85.09K
6446	Puffy PUFFY	$0.000001909	-2.54	$84.76K	$0.00000197	$0.000001909	$63.79	$84.76K	$84.76K
6454	ROCK ROCK	$0.00008373	3.09	$81.84K	$0.00008441	$0.00008092	$142.23K	$81.84K	$81.84K
6462	Kamala Horris KAMA	$0.00008381	-6.26	$83.45K	$0.00009249	$0.00008263	$3.07K	$83.45K	$83.45K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Vela Token VELA	$0.004803 ₿0.000010	-10.45	$80.77K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.88K ₿14.45	$168.13K ₿195.5	$80.77K ₿194.18
6529	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1104 ₿0.0000011	$0.09005 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	BABA BABA	$0.00007836 ₿0.000000047	-6.32	$78.36K ₿0	$0.00008427 ₿0.000000047	$0.00007844 ₿0.000000044	$515.92 ₿0.62	$78.36K ₿47.13	$78.36K ₿0
6552	YAWN YAWN	$0.000009739	-10.12	$77.89K	$0.00001117	$0.000009579	$28.66K	$77.89K	$77.89K
6561	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6581	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6595	Trump Mania TMANIA	$0.00007558	-2.66	$76K	$0.00007825	$0.00007522	$22.04	$76K	$76K
6639	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6648	Onigiri ONI	$0.0000002007	17.95	$83.04K	$0.0000001988	$0.0000001697	$35.08K	$84.47K	$83.04K
6665	MUNCAT MUNCAT	$0.00007179	-7.52	$71.82K	$0.00008475	$0.00006386	$1.12K	$71.82K	$71.82K
6666	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.55	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.55K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6695	Colon COLON	$0.00008273	24.40	$70.38K	$0.0000777	$0.00005903	$39.45K	$70.38K	$70.38K
6702	King of Legends KOL	$0.0002401 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$22.35K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6733	INU INU	$0.00006834	-1.69	$68.74K	$0.00007101	$0.00006833	$105.53	$68.74K	$68.74K
6779	Andy ANDY	$0.000006579	-3.16	$65.79K	$0.000006829	$0.000006569	$391.4	$65.79K	$65.79K
6785	ArkiTech ARKI	$0.0009409 ₿0.0000031	0.58	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6805	GuildFi GF	$0.002189 ₿0.0000062	-46.65	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.27 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
6817	Deroute AI ORB	$0.0001823 ₿0.00000062	-4.39	$63.23K ₿138.97	$0.0001973 ₿0.00000064	$0.0001756 ₿0.00000061	$16.95K ₿2.26	$182.78K ₿617.35	$63.23K ₿138.97
6840	neversol NEVER	$0.000000779 ₿0.0000000027	-9.16	$61.89K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.5K ₿41.04	$77.96K ₿270.5	$61.89K ₿214.75
6841	DeFi Yield Protocol DYP	$0.003972 ₿0.0000054	-14.08	$61.87K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.22K ₿138.43	$61.87K ₿110.43
6845	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.09	$61.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.18K ₿18.64	$134.47K ₿867.77	$61.77K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02451 ₿0.00000025	$0.02128 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	HeFi HEFI	$0.000598 ₿0.0000065	-77.36	$60.1K ₿0	$0.002642 ₿0.0000066	$0.0005978 ₿0.0000063	$3.33 ₿37.32	$598.09K ₿6.55K	$60.1K ₿0
6904	Kine Protocol KINE	$0.002932 ₿0.0000030	8.58	$59.28K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.44K ₿2.04	$293.27K ₿307.46	$59.28K ₿62.14
6907	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6926	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.59	$58.25K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.18 ₿55.01	$671.26K ₿2.05K	$58.25K ₿177.77
6935	Hector Network HEC	$0.02385 ₿0.00010	4.74	$57.86K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.58 ₿0	$75.5K ₿327.36	$57.86K ₿250.89
6937	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.89	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6956	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02583 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7002	BERF BERF	$0.0001309	0.89	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7011	APES APES	$0.00005476	-5.22	$54.82K	$0.0000579	$0.00005356	$1.18K	$54.82K	$54.82K
7029	Baklava BAVA	$0.00008252 ₿0.0000011	13.90	$54.03K ₿0	$0.00008233 ₿0.0000011	$0.00007158 ₿0.0000011	$19.59 ₿0.19	$82.53K ₿741.84	$54.03K ₿0
7122	Moth MOTH	$0.00005037	-13.24	$50.5K	$0.00005827	$0.0000505	$1.49K	$50.5K	$50.5K
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7166	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.37	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.25K ₿90.78	$48.73K ₿84.46
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7205	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	10.46	$47.22K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$389.58 ₿1.5	$47.22K ₿465.86	$47.22K ₿0
7224	UwU Lend UWU	$0.004473 ₿0.000067	2.05	$46.23K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.49 ₿0.2	$71.57K ₿1.08K	$46.23K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7277	ReadySwap RS	$0.005035	-0.02	$44.54K	$0.005036	$0.005036	$20.14	$45.9K	$44.54K
7289	Tron Cat TCAT	$0.00004419	0.01*	$44.2K	$0.00004419	$0.00004418	$19.89	$44.2K	$44.2K
7322	Caitlyn Jenner JENNER	$0.00004318	1.62	$43.18K	$0.00004359	$0.00004236	$8.57	$43.18K	$43.18K
7329	Smilek SMILEK	$0.00000002142 ₿0.000000000078	-2.34	$42.99K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$260.41 ₿2.85	$42.99K ₿156.19	$42.99K ₿156.19
7343	Petals PTS	$0.000003019 ₿0.000000028	-8.22	$42.62K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.69K ₿0.18	$301.73K ₿2.84K	$42.62K ₿400.75
7419	Insane Labz (Sol) LABZ	$0.0008011	2.29	$39.83K	$0.0008086	$0.0007791	$8.7K	$39.83K	$39.83K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03961 ₿0.00000041	$0.0359 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009756 ₿0.000000000010	$0.0000007452 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Arix ARIX	$0.003679 ₿0.0000036	-0.01	$36.25K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.46K ₿0.78	$374.71K ₿372.28	$36.25K ₿36.02
7521	Bill the Bear BILL	$0.0000000406	3.54	$36.09K	$0.00000004079	$0.00000003838	$426.15	$36.09K	$36.09K
7592	Effect Network EFX	$0.0001632 ₿0.00000039	-4.40	$33.79K ₿81.62	$0.0001707 ₿0.00000042	$0.0001635 ₿0.00000037	$47.33 ₿0	$106.28K ₿256.72	$33.79K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02545 ₿0.00000026	$0.02095 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7628	MetaMAFIA MAF	$0.0001167 ₿0.00000095	-4.41	$32.52K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.97K ₿0.29	$58.33K ₿481.68	$32.52K ₿0
7630	Mongy MONGY	$0.00003266	-1.54	$32.65K	$0.00003351	$0.00003232	$35.95	$32.65K	$32.65K
7646	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7745	Grizzly Honey GHNY	$0.02157 ₿0.000039	-0.88	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$12.57 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08299 ₿0.00000087	$0.06764 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7762	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7819	Cats N Cars CNC	$0.00003892	-1.49	$28.06K	$0.0000397	$0.00003838	$4.24	$38.92K	$28.06K
7849	IDLE IDLE	$0.00321 ₿0.0000043	0.67	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7888	Tunachain TUNA	$0.0004321 ₿0.0000037	6.67	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005972 ₿0.0000000063	$0.0005265 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7966	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	1.94	$25.05K ₿0	$0.00000314 ₿0.000000021	$0.000003029 ₿0.000000020	$17.85 ₿0.36	$31.36K ₿203.31	$25.05K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Buttercat BUTT	$0.00002426	-0.34	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8032	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8245	Etheism E	$19.3	0.12	$19.3K	$19.3	$18.9	$121.57	$19.3K	$19.3K
8297	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007911 ₿0.00000000000083	$0.00000006933 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8303	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8336	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8402	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04143 ₿0.00000043	$0.03887 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8412	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.88 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8456	1ex 1EX	$0.00003381 ₿0.0000043	-24.32	$15.98K ₿677.95	$0.00004467 ₿0.0000047	$0.00003381 ₿0.0000039	$7.9 ₿14.96	$33.81K ₿4.34K	$15.98K ₿677.95
8503	L7DEX LSD	$0.000321 ₿0.000079	0.48	$15.29K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.96K ₿26.26	$67.42K ₿16.69K	$15.29K ₿3.79K
8509	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8574	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.45 ₿0.0079	$639.24 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8575	Tadpole TAD	$0.00002065	2.93	$14.25K	$0.0000208	$0.00002002	$26.43	$14.25K	$14.25K
8713	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004987 ₿0.000000052	$0.004606 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}