26 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	Aegis Ai AEGIS	$0.001018 ₿0.0000035	2.94	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6473	Onigiri ONI	$0.0000002448	-10.76	$101.28K	$0.0000002808	$0.0000002294	$42.5K	$103.02K	$101.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1238 ₿0.0000011	$0.101 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6643	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.25	$89.6K ₿0	$0.00001395 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6668	BABA BABA	$0.00008728 ₿0.000000047	-4.58	$87.28K ₿0	$0.00009179 ₿0.000000047	$0.0000837 ₿0.000000044	$431.07 ₿0.62	$87.28K ₿47.13	$87.28K ₿0
6675	ROCK ROCK	$0.00008712	-0.11	$87.12K	$0.00008901	$0.00008642	$132.53K	$87.12K	$87.12K
6713	Kamala Horris KAMA	$0.00008441	0.74	$84.04K	$0.0000849	$0.00008045	$27.31K	$84.04K	$84.04K
6722	Crypto-AI-Robo CAIR	$0.00009191 ₿0.0000000058	-2.95	$81.65K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.73K ₿0.89	$81.66K ₿5.4	$81.65K ₿5.2
6730	Trump Mania TMANIA	$0.00008315	-0.81	$83.15K	$0.00008432	$0.00008029	$2.79	$83.15K	$83.15K
6740	MetalCore MCG	$0.0002174	-1.59	$85.25K	$0.0002576	$0.0002117	$72.84K	$85.25K	$85.25K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6797	neversol NEVER	$0.0000009925 ₿0.0000000027	9.66	$78.79K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.31K ₿41.04	$99.24K ₿270.5	$78.79K ₿214.75
6804	Beoble BBL	$0.0003668 ₿0.0000019	2.30	$78.57K ₿265.76	$0.000411 ₿0.0000020	$0.0003585 ₿0.0000018	$31.13K ₿83.71	$366.78K ₿1.92K	$78.57K ₿265.76
6813	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6860	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0275 ₿0.00000025	$0.02388 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Cyberpunk City CYBER	$0.00198 ₿0.0000022	-32.98	$74.34K ₿75.37	$0.002955 ₿0.0000023	$0.001952 ₿0.0000022	$1.93K ₿0.23	$186.27K ₿209.8	$74.34K ₿75.37
6913	CATEX CATEX	$0.0000001795 ₿0.00000000016	586.19	$72.47K ₿0	$0.0000001815 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$64.67K ₿0.79	$159.11K ₿164.99	$72.47K ₿0
6934	INU INU	$0.00007137	-0.30	$71.36K	$0.00007344	$0.00006881	$1.71K	$71.36K	$71.36K
6971	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6987 ₿0.0000066	$0.6723 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7021	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	2.41	$66.28K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$176.11 ₿7.71	$106.3K ₿138.43	$66.28K ₿110.43
7038	Deroute AI ORB	$0.0001894 ₿0.00000062	10.18	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.41K ₿2.26	$189.44K ₿617.35	$65.53K ₿138.97
7039	Kine Protocol KINE	$0.003243 ₿0.0000030	92.67	$65.55K ₿62.14	$0.003364 ₿0.0000031	$0.001617 ₿0.0000029	$35K ₿2.04	$324.3K ₿307.46	$65.55K ₿62.14
7070	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7073	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.021 ₿0.00000019	$0.01992 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7081	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.14	$63.46K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$86.04 ₿55.01	$731.3K ₿2.05K	$63.46K ₿177.77
7110	MUNCAT MUNCAT	$0.000062	37.79	$62.01K	$0.00006501	$0.000045	$802.63	$62.01K	$62.01K
7131	Andy ANDY	$0.00000609	0.64	$60.89K	$0.000006109	$0.000005419	$25.06K	$60.89K	$60.89K
7136	WaultSwap WEX	$0.00000807 ₿0.000000015	0.92	$60.65K ₿115.71	$0.00000807 ₿0.000000015	$0.00000788 ₿0.000000015	$1.51 ₿0.17	$64.41K ₿122.88	$60.65K ₿115.71
7146	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7177	Caitlyn Jenner JENNER	$0.00005902	7.40	$59K	$0.00005936	$0.00005339	$401.41	$59K	$59K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03211 ₿0.00000030	$0.02898 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	3.17	$56.46K ₿0	$0.00000573 ₿0.000000050	$0.00000529 ₿0.000000046	$43.98 ₿1.5	$56.46K ₿465.86	$56.46K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7253	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$28.2K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7272	Vela Token VELA	$0.003267 ₿0.000010	3.07	$54.94K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.57K ₿14.45	$114.36K ₿195.5	$54.94K ₿194.18
7282	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7283	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04468 ₿0.00000042	$0.03835 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7286	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001419 ₿0.000000013	$0.001261 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7327	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02804 ₿0.00000026	$0.0221 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7346	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7352	Ordibank ORBK	$0.0001128 ₿0.00000087	-0.54	$51.81K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.9K ₿18.64	$112.8K ₿867.77	$51.81K ₿226.59
7370	Hector Network HEC	$0.0211 ₿0.00010	-2.75	$51.18K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.49 ₿0	$66.78K ₿327.36	$51.18K ₿250.89
7400	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7408	Insane Labz (Sol) LABZ	$0.001	-2.14	$49.73K	$0.001024	$0.0009701	$10.72K	$49.73K	$49.73K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	APES APES	$0.0000488	2.97	$48.56K	$0.00004886	$0.0000458	$570.21	$48.56K	$48.56K
7472	Meta Monopoly MONOPOLY	$0.00004669	33.84	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04445 ₿0.00000041	$0.04028 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001094 ₿0.000000000010	$0.0000008362 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002282 ₿0.000000000078	3.98	$45.55K ₿156.19	$0.00000002304 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.98 ₿2.85	$45.55K ₿156.19	$45.55K ₿156.19
7515	Mean DAO MEAN	$0.0002285 ₿0.00000043	-0.30	$44.76K ₿84.46	$0.0002292 ₿0.00000045	$0.0002266 ₿0.00000042	$49.44 ₿1.2	$48K ₿90.78	$44.76K ₿84.46
7526	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01618 ₿0.00000015	$0.01545 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7543	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6659 ₿0.0000062	$0.6352 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7560	Chefdotfun CHEF	$0.0005223	0.54	$43.46K	$0.0005254	$0.0005159	$83.62	$43.46K	$43.46K
7586	MetaTrace TRC	$0.0001189 ₿0.00000049	3.56	$42.27K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.06K ₿3.36	$594.24K ₿2.5K	$42.27K ₿91.06
7593	BOGUS BOGUS	$0.00005058	0.62	$41.61K	$0.00005099	$0.00004821	$105.62	$41.61K	$41.61K
7608	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02856 ₿0.00000026	$0.0235 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Petals PTS	$0.0000029 ₿0.000000028	-7.04	$41.02K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.13K ₿0.18	$290.38K ₿2.84K	$41.02K ₿400.75
7789	Arix ARIX	$0.003593 ₿0.0000036	-0.20	$35.64K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$133.92K ₿0.78	$368.38K ₿372.28	$35.64K ₿36.02
7823	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	0.34	$34.46K ₿0	$0.000004349 ₿0.000000021	$0.000004269 ₿0.000000020	$2.16 ₿0.36	$43.14K ₿203.31	$34.46K ₿0
7833	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.39	$34.26K ₿15.28	$0.01071 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7834	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7843	Mongy MONGY	$0.00003394	0.02	$33.94K	$0.00003448	$0.00003257	$9.36	$33.94K	$33.94K
7861	MetaMAFIA MAF	$0.0001201 ₿0.00000095	0.10	$33.49K ₿0	$0.0001255 ₿0.00000096	$0.0001198 ₿0.00000089	$25.56K ₿0.29	$60.07K ₿481.68	$33.49K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006701 ₿0.0000000063	$0.0005907 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Effect Network EFX	$0.000154 ₿0.00000039	3.36	$31.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.69K ₿0	$100.05K ₿256.72	$31.81K ₿81.62
7915	DuckyDuck DUCKY	$0.000159	-0.46	$31.77K	$0.0001614	$0.0001526	$3.32	$31.77K	$31.77K
7919	Grizzly Honey GHNY	$0.02304 ₿0.000039	0.48	$31.59K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$33.02 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
7941	Cats N Cars CNC	$0.00004308	1.00	$31.06K	$0.00004309	$0.00004255	$8.77	$43.08K	$31.06K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8080	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8115	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4086 ₿0.0000038	$0.3832 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8144	Bill the Bear BILL	$0.00000002947	-4.92	$26.2K	$0.00000003117	$0.00000002873	$258.46	$26.2K	$26.2K
8155	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008876 ₿0.00000000000083	$0.00000007779 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8224	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8270	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8275	Linq LINQ	$0.0002376 ₿0.00000075	-2.68	$23.73K ₿0	$0.0002448 ₿0.00000087	$0.0002319 ₿0.00000071	$475.25 ₿0.92	$23.73K ₿75.58	$23.73K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8517	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.68 ₿0.000063	$4.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	4TRUMP 4WIN	$0.0003998	-1.15	$18.81K	$0.0004049	$0.0003834	$21.9	$18.81K	$18.81K
8570	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005596 ₿0.000000052	$0.005168 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8580	Mozaic MOZ	$0.0001232 ₿0.00000067	-8.22	$18.29K ₿61.72	$0.0001344 ₿0.00000070	$0.0001209 ₿0.00000065	$26.44 ₿0	$91.94K ₿615.45	$18.29K ₿61.72
8607	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.4 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$838.67 ₿0.0079	$717.26 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8639	Tadpole TAD	$0.00002536	2.61	$17.5K	$0.00002568	$0.00002387	$162.41	$17.5K	$17.5K
8657	L7DEX LSD	$0.0003591 ₿0.000079	2.78	$17.11K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$29.36K ₿26.26	$75.43K ₿16.69K	$17.11K ₿3.79K
8704	Dony Montana DOMO	$0.00001754	0.23	$16.42K	$0.00001783	$0.00001737	$8.48	$16.42K	$16.42K
8736	Baklava BAVA	$0.00002432 ₿0.0000011	-1.94	$15.93K ₿0	$0.00002481 ₿0.0000011	$0.00002377 ₿0.0000011	$4.15 ₿0.19	$24.33K ₿741.84	$15.93K ₿0
8825	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0257 ₿0.00000024	$0.02197 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8933	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8946	Eagle of Truth EGL	$0.00001458	0.71	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}