$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3352 Azuro Protocol  AZUR $0.006292
-0.43 $1.31M
$0.006388
$0.006276
$193.06K
$6.28M
$1.31M
التنبؤ بسعر Azuro Protocol(azur)
3354 Film.io  FAN $0.000565
0.57 $1.31M
$0.0005651
$0.0005617
$5.5
$5.65M
$1.31M
التنبؤ بسعر Film.io(fan)
3355 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02591
₿0.00000024
$0.02
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3362 Buz Economy  BUZ $0.08692
0.04 $1.3M
$0.08713
$0.08605
$88.52K
$1.3M
$1.3M
التنبؤ بسعر Buz Economy(buz)
3365 Neoxa  NEOX $0.0001598
₿0.000000035
1.80 $1.3M
₿173.71
$0.0001653
₿0.000000036
$0.0001534
₿0.000000033
$24.86K
₿7.24
$1.3M
₿743.18
$1.3M
₿173.71
التنبؤ بسعر Neoxa(neox)
3369 Storm  STMX $0.0001173
₿0.00000014
-24.08 $1.3M
₿1.64K
$0.0001595
₿0.00000015
$0.0001071
₿0.00000014
$630.05K
₿60.54
$1.47M
₿1.86K
$1.3M
₿1.64K
التنبؤ بسعر Storm(stmx)
3371 HeeeHeee  HEEHEE $0.001669
-1.38 $1.29M
$0.001745
$0.001654
$3.75K
$1.29M
$1.29M
التنبؤ بسعر HeeeHeee(heehee)
3377 UBXS  UBXS $0.02374
₿0.0000058
-1.25 $1.28M
₿314.59
$0.02471
₿0.0000062
$0.02301
₿0.0000054
$315.93K
₿11.98
$2.33M
₿570.54
$1.28M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3384 Flamengo Fan Token  MENGO $0.105
₿0.0000097
7.82 $1.27M
₿126.5
$0.1258
₿0.0000097
$0.09716
₿0.0000094
$2.82M
₿2.2
$3.15M
₿291.89
$1.27M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3389 Abyss Token  ABYSS $0.005522
₿0.00000016
-11.75 $1.27M
₿38.03
$0.006449
₿0.00000016
$0.005496
₿0.00000015
$41.06K
₿0.02
$2.81M
₿84.44
$1.27M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3390 Sphynx Labs  SPHYNX $0.0008429
₿0.00000012
0.25 $1.26M
₿243.25
$0.0008456
₿0.00000012
$0.0008385
₿0.00000011
$5.29
₿0.68
$1.26M
₿243.25
$1.26M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3394 Raini Studios Token  RST $0.002234
₿0.00000098
5.05 $1.26M
₿557.39
$0.00227
₿0.0000011
$0.002123
₿0.00000098
$4.45K
₿2.04
$2.05M
₿906.87
$1.26M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3395 Epik Prime  EPIK $0.00103
₿0.00000020
-16.78 $1.26M
₿216.08
$0.001274
₿0.00000020
$0.0009962
₿0.00000020
$91.04K
₿4.69
$2.06M
₿410.41
$1.26M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3396 ProximaX  XPX $0.0001943
₿0.000000016
-0.39 $1.26M
₿106.45
$0.0002039
₿0.000000017
$0.0001943
₿0.000000015
$9.1
₿0.65
$1.75M
₿147.81
$1.26M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3397 Kommunitas  KOM $0.0007574
₿0.000000040
8.94 $1.26M
₿67.92
$0.0007686
₿0.000000048
$0.0006952
₿0.000000039
$73.96K
₿13.27
$1.51M
₿81.48
$1.26M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3401 Habibi (Sol)  HABIBI $0.001254
-5.31 $1.25M
$0.001348
$0.001222
$10.93K
$1.25M
$1.25M
التنبؤ بسعر Habibi (Sol)(habibi)
3406 Blendr Network  BLENDR $0.03113
₿0.000039
2.64 $1.25M
₿1.6K
$0.03232
₿0.000044
$0.02872
₿0.000036
$15.66K
₿45.48
$1.31M
₿1.64K
$1.25M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3408 Hemule  HEMULE $0.001273
₿0.00000025
-1.09 $1.25M
₿247.6
$0.001309
₿0.00000026
$0.001262
₿0.00000022
$285.28K
₿11.7
$1.25M
₿247.6
$1.25M
₿247.6
التنبؤ بسعر Hemule(hemule)
3409 HOLD  EARN $0.002948
₿0.000000094
-1.40 $1.25M
₿40.6
$0.003011
₿0.000000095
$0.002771
₿0.000000093
$239.69
₿0.03
$1.25M
₿40.6
$1.25M
₿40.6
التنبؤ بسعر HOLD(earn)
3414 Ferro  FER $0.0008346
₿0.00000013
-7.95 $1.24M
₿155.39
$0.0009384
₿0.00000013
$0.0007934
₿0.00000013
$46.39K
₿0.17
$4.25M
₿633.07
$1.24M
₿155.39
التنبؤ بسعر Ferro(fer)
3415 Paribus  PBX $0.0001656
₿0.000000033
6.43 $1.24M
₿238.07
$0.0001784
₿0.000000035
$0.000148
₿0.000000032
$90.17K
₿3.44
$1.54M
₿306.92
$1.24M
₿238.07
التنبؤ بسعر Paribus(pbx)
3417 99 Bitcoins  99BTC $0.00001879
-17.45 $1.25M
$0.0000229
$0.00001881
$1.62K
$1.25M
$1.25M
التنبؤ بسعر 99 Bitcoins(99btc)
3420 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.0067
0 $1.24M
₿0
$10.17
₿0.0068
$10.17
₿0.0065
$13.75
₿0.04
$1.24M
$1.24M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3423 Sora Validator Token  VAL $0.0213
₿0.0000069
1.87 $1.23M
₿486.34
$0.02152
₿0.0000070
$0.01874
₿0.0000059
$29.06K
₿0.82
$2.14M
₿695.25
$1.23M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3424 Gains  GAINS $0.02258
₿0.0000039
-1.71 $1.23M
₿211.42
$0.02297
₿0.0000039
$0.02258
₿0.0000038
$53.13K
₿0.81
$2.26M
₿394.56
$1.23M
₿211.42
التنبؤ بسعر Gains(gains)
3425 Hacash Diamond  HACD $10.79
₿0.0053
32.70 $1.23M
₿0
$16.48
₿0.0065
$8.13
₿0.0054
$428.27
₿1.31
$1.23M
₿482.7
$1.23M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3426 HMX  HMX $0.2969
₿0.00011
-1.06 $1.23M
₿177.22
$0.3003
₿0.00011
$0.2969
₿0.00011
$80.36K
₿0.62
$2.97M
₿1.14K
$1.23M
₿177.22
التنبؤ بسعر HMX(hmx)
3427 PKT  PKT $0.0003425
₿0.000000050
-2.05 $1.23M
₿218.24
$0.0003563
₿0.000000056
$0.0003407
₿0.000000048
$1.75K
₿1.35
$2.06M
₿304.35
$1.23M
₿218.24
التنبؤ بسعر PKT(pkt)
3433 Torum  XTM $0.006192
₿0.00000095
5.80 $1.23M
₿185.03
$0.006463
₿0.00000095
$0.005853
₿0.00000093
$230.69K
₿3.11
$4.94M
₿763.64
$1.23M
₿185.03
التنبؤ بسعر Torum(xtm)
3434 Wormhole Bridged USDC (Fantom)  USDC $0.8651
-0.74 $1.22M
$0.8799
$0.8456
$25.39K
$1.22M
$1.22M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3436 NMKR  $NMKR $0.0006481
₿0.000000043
2.03 $1.22M
₿82.14
$0.0006515
₿0.000000043
$0.0006346
₿0.000000041
$17.24K
₿4.54
$6.48M
$1.22M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3437 FUSION  FSN $0.01562
₿0.0000026
-6.17 $1.22M
₿199.96
$0.01665
₿0.0000028
$0.0156
₿0.0000024
$143.05K
₿1.68
$1.23M
₿201.35
$1.22M
₿199.96
التنبؤ بسعر FUSION(fsn)
3447 MindAI  MDAI $1.31
₿0.00015
-5.84 $1.21M
₿149.04
$1.42
₿0.00017
$1.31
₿0.00014
$3.86K
₿1.89
$1.31M
₿155.12
$1.21M
₿149.04
التنبؤ بسعر MindAI(mdai)
3450 Efinity  EFI $0.01391
₿0.0000015
0.04 $1.21M
₿137.63
$0.01392
₿0.0000016
$0.0139
₿0.0000015
$3.03K
₿0.07
$27.82M
₿3.17K
$1.21M
₿137.63
التنبؤ بسعر Efinity(efi)
3457 Move Dollar  MOD $0.9976
₿0.000014
-0.01* $1.2M
₿0
$0.9978
₿0.000015
$0.9975
₿0.000014
$43.36K
₿40.28
$1.2M
₿14.62
$1.2M
₿0
التنبؤ بسعر Move Dollar(mod)
3458 Switcheo  SWTH $0.0006994
₿0.00000012
-3.77 $1.2M
₿214.71
$0.0007309
₿0.00000012
$0.0006681
₿0.00000012
$3.66K
₿1.1
$1.51M
₿269.53
$1.2M
₿214.71
التنبؤ بسعر Switcheo(swth)
3462 Kava Lend  HARD $0.008887
₿0.0000035
-0.06 $1.19M
₿473.65
$0.009012
₿0.0000037
$0.00861
₿0.0000035
$397.68K
₿23.81
$1.77M
₿702.78
$1.19M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3463 SatoshiVM  SAVM $0.1628
₿0.00010
0.79 $1.2M
₿747.11
$0.1686
₿0.00010
$0.1564
₿0.000094
$148.54K
₿82.72
$3.42M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3465 Loom Network  LOOMOLD $0.001431
₿0.0000015
-4.57 $1.19M
₿1.24K
$0.001571
₿0.0000015
$0.001407
₿0.0000014
$93.36K
₿7.75
$1.43M
₿1.49K
$1.19M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3466 Alchemist  MIST $0.477
₿0.000016
-3.04 $1.19M
₿36.57
$0.492
₿0.000016
$0.4768
₿0.000016
$2.05K
₿0.02
$1.19M
₿36.57
$1.19M
₿36.57
التنبؤ بسعر Alchemist(mist)
3476 nuco.cloud  NCDT $0.03397
₿0.000016
-5.18 $1.18M
₿564.46
$0.03591
₿0.000018
$0.03397
₿0.000016
$167.38K
₿6.96
$1.7M
₿842.14
$1.18M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3478 Bifrost Voucher MANTA  VMANTA $0.2427
-2.11 $1.18M
$0.4611
$0.2415
$1.11K
$1.18M
$1.18M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3479 BoxBet  BXBT $0.01371
₿0.0000026
-0.37 $1.18M
₿201.19
$0.0141
₿0.0000027
$0.01364
₿0.0000026
$20.66K
₿0.23
$1.32M
₿257.55
$1.18M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3484 Apeiron  APRS $0.005919
₿0.000011
0.94 $1.17M
₿0
$0.006215
₿0.000013
$0.005845
₿0.000011
$682.14K
₿186.13
$5.92M
₿11.93K
$1.17M
₿0
التنبؤ بسعر Apeiron(aprs)
3485 PlayZap  PZP $0.01413
₿0.0000043
1.33 $1.17M
₿172.93
$0.01467
₿0.0000045
$0.01366
₿0.0000042
$290.43K
₿13.46
$2.12M
₿657.1
$1.17M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3487 REVV  REVV $0.00104
₿0.00000021
3.46 $1.17M
₿175.16
$0.001051
₿0.00000022
$0.001001
₿0.00000021
$64.02K
₿7.82
$3.15M
₿642.53
$1.17M
₿175.16
التنبؤ بسعر REVV(revv)
3488 Striker League  MBS $0.001862
₿0.00000030
0.37 $1.17M
₿132.95
$0.001872
₿0.00000033
$0.001832
₿0.00000030
$80.78K
₿1.63
$1.86M
₿304.73
$1.17M
₿132.95
التنبؤ بسعر Striker League(mbs)
3489 AIRian  AIR $0.007765
1.86 $1.16M
$0.007806
$0.007619
$84.89K
$7.77M
$1.16M
التنبؤ بسعر AIRian(air)
3490 HAVAH  HVH $0.001193
₿0.00000037
-3.55 $1.16M
₿367.78
$0.001247
₿0.00000039
$0.001184
₿0.00000036
$93.15K
₿0.97
$11.94M
₿1.93K
$1.16M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3497 rETH2  RETH2 $2,496.59
₿0.050
-0.70 $1.16M
₿45.49
$5,502.39
₿0.050
$5,413.57
₿0.050
$14.59
₿0
$1.16M
₿45.49
$1.16M
₿45.49
التنبؤ بسعر rETH2(reth2)
3499 eUSD  EUSD $0.9742
₿0.000014
-0.05 $1.16M
₿231.84
$0.9751
₿0.000014
$0.9742
₿0.000014
$159.9
₿0.34
$1.16M
₿231.84
$1.16M
₿231.84
التنبؤ بسعر eUSD(eusd)
3502 zkSwap Finance  ZF $0.002084
₿0.00000074
-0.45 $1.16M
₿250.31
$0.002142
₿0.00000078
$0.002078
₿0.00000073
$114.82K
₿48.93
$1.6M
₿436.58
$1.16M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3503 Klayr  KLY $0.00614
8.85 $1.15M
$0.006128
$0.005641
$5.64K
$1.17M
$1.15M
التنبؤ بسعر Klayr(kly)
3509 Wrapped Accumulate  WACME $0.004359
₿0.00000016
-8.22 $1.15M
₿38.61
$0.00587
₿0.00000042
$0.0037
₿0.00000016
$35.88K
₿0.03
$1.28M
₿43.18
$1.15M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3515 OneFinity  ONE $0.04516
₿0.0000058
0.57 $1.15M
₿116.62
$0.04684
₿0.0000064
$0.0449
₿0.0000058
$7.29K
₿0.28
$1.58M
₿148.82
$1.15M
₿116.62
التنبؤ بسعر OneFinity(one)
3516 Catboy  CATBOY $0.00572
₿0.0000014
1.23 $1.14M
₿269.44
$0.006559
₿0.0000017
$0.005549
₿0.0000013
$97.35K
₿16.9
$1.14M
₿283.53
$1.14M
₿269.44
التنبؤ بسعر Catboy(catboy)
3517 JPEG'd (OLD)  JPEG $0.00001648
₿0.0000000063
-0.86 $1.14M
₿441.54
$0.00001662
₿0.0000000064
$0.00001637
₿0.0000000062
$34.37
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3518 VinuChain  VC $0.007013
₿0.00000087
-5.80 $1.14M
₿121.79
$0.007453
₿0.00000090
$0.006844
₿0.00000086
$537.99K
₿20.28
$6.82M
₿868.41
$1.14M
₿121.79
التنبؤ بسعر VinuChain(vc)
3522 Merit Circle  MC $0.09566
₿0.000044
-3.79 $1.14M
₿1.12K
$0.09959
₿0.000045
$0.08701
₿0.000042
$306.65
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3528 Troy  TROY $0.000114
₿0.000000045
-1.26 $1.14M
₿458.24
$0.000117
₿0.000000047
$0.0001098
₿0.000000045
$1.14M
₿40.76
$1.14M
₿458.24
$1.14M
₿458.24
التنبؤ بسعر Troy(troy)
3529 MerlinSwap  MP $0.0003609
₿0.000000097
0.95 $1.14M
₿308.04
$0.0003629
₿0.00000010
$0.0003564
₿0.00000010
$128.79K
₿19.83
$7.57M
₿2.05K
$1.14M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3535 Utility Cjournal  UCJL $4.17
₿0.000099
-0.59 $1.13M
₿27.21
$4.22
₿0.00010
$4.16
₿0.000099
$5.09K
₿2.19
$4.17B
₿99.94K
$1.13M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
3546 Tower  TOWER $0.000385
₿0.00000016
0.21 $1.12M
₿206.34
$0.0003889
₿0.00000019
$0.0003655
₿0.00000015
$94.3K
₿14.49
$3.85M
₿1.63K
$1.12M
₿206.34
التنبؤ بسعر Tower(tower)
3548 Notional Finance  NOTE $0.02383
₿0.0000024
-1.07 $1.12M
₿115.19
$0.02418
₿0.0000024
$0.02359
₿0.0000023
$36.63
₿0.08
$2.33M
₿244.48
$1.12M
₿115.19
التنبؤ بسعر Notional Finance(note)
3549 Lynex  LYNX $0.01432
₿0.0000052
-2.58 $1.12M
₿142.56
$0.01502
₿0.0000059
$0.014
₿0.0000050
$93.21K
₿6.29
$4.35M
₿702.48
$1.12M
₿142.56
التنبؤ بسعر Lynex(lynx)
3552 BSCPAD  BSCPAD $0.01411
₿0.0000023
-1.50 $1.12M
₿191.95
$0.01437
₿0.0000024
$0.01395
₿0.0000018
$347.38K
₿17.36
$2.48M
₿425.52
$1.12M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3556 Carnomaly  CARR $0.0006333
₿0.000000068
-4.77 $1.11M
₿0
$0.000665
₿0.000000076
$0.0006074
₿0.000000062
$24.83K
₿1.83
$1.11M
₿36.26
$1.11M
₿0
التنبؤ بسعر Carnomaly(carr)
3557 Chain-key USDC  CKUSDC $0.996
-0.38 $1.11M
$1.01
$0.9908
$41.61K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3560 TAO INU  TAONU $0.001191
₿0.00000018
-10.29 $1.1M
₿0
$0.001357
₿0.00000019
$0.001167
₿0.00000015
$66.09K
₿4.42
$1.1M
₿166.71
$1.1M
₿0
التنبؤ بسعر TAO INU(taonu)
3562 Snake  SNK $0.01319
0.01* $1.1M
$0.01321
$0.01314
$24.44K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3564 Kimbo  KIMBO $0.00001556
₿0.0000000046
0.67 $1.1M
₿325.76
$0.00001616
₿0.0000000048
$0.0000154
₿0.0000000043
$57.13K
₿40.01
$1.1M
₿325.76
$1.1M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3567 Chappyz  CHAPZ $0.0001503
₿0.000000063
-4.21 $1.09M
₿150.53
$0.0001616
₿0.000000066
$0.0001498
₿0.000000063
$85.24K
₿8.86
$1.51M
₿634.84
$1.09M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3572 Manifold Finance  FOLD $0.5631
₿0.00037
-4.04 $1.09M
₿646.56
$0.5988
₿0.00040
$0.561
₿0.00035
$970.36
₿4.33
$1.13M
₿757.57
$1.09M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3573 Sensi  SENSI $0.004536
₿0.00000011
-0.48 $1.09M
₿24.55
$0.004562
₿0.00000011
$0.004536
₿0.00000011
$122.95
₿0
$1.11M
₿28.24
$1.09M
₿24.55
التنبؤ بسعر Sensi(sensi)
3577 Wall Street Memes  WSM $0.0005752
₿0.00000011
-2.68 $1.08M
₿224.5
$0.000591
₿0.00000012
$0.0005268
₿0.00000011
$13.76K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3581 AstroPepeX  APX $0.00001652
₿0.0000000029
-1.59 $1.07M
₿189.99
$0.00001896
₿0.0000000029
$0.00001645
₿0.0000000024
$37.98K
₿26.93
$1.07M
₿189.99
$1.07M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3582 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.48
₿0.000013
$1.43
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3591 Probit Token  PROB $0.03851
₿0.0000015
-0.06 $1.07M
₿43.15
$0.03876
₿0.0000015
$0.03819
₿0.0000014
$168.58K
₿0.6
$7.32M
₿296.65
$1.07M
₿43.15
التنبؤ بسعر Probit Token(prob)
3592 Silly Dragon  SILLY $0.001066
₿0.00000039
-4.98 $1.07M
₿391.36
$0.001131
₿0.00000041
$0.001065
₿0.00000038
$411.87K
₿86.64
$1.07M
₿391.36
$1.07M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3594 ETHEREUM IS GOOD  EBULL $0.0001064
4.81 $1.06M
$0.0001176
$0.0001002
$105.68K
$1.06M
$1.06M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3595 Roundtable  RTB $0.00194
₿0.00000022
-0.01* $1.06M
₿110.58
$0.00194
₿0.00000022
$0.001939
₿0.00000021
$776.22
₿0.47
$1.94M
₿221.41
$1.06M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3597 BLOCX.  BLOCX $0.008271
₿0.0000019
-6.08 $1.06M
₿123.31
$0.008999
₿0.0000019
$0.007879
₿0.0000018
$400.42K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3599 Laika AI  LKI $0.002467
-2.84 $1.06M
$0.002613
$0.002356
$602.44K
$2.47M
$1.06M
التنبؤ بسعر Laika AI(lki)
3602 Dedium  DEDI $0.02112
12.78 $1.06M
$0.0231
$0.01872
$16.86K
$5.28M
$1.06M
التنبؤ بسعر Dedium(dedi)
3607 BlackCardCoin  BCCOIN $0.1053
4.46 $1.05M
$0.1061
$0.1004
$490.21K
$7.37M
$1.05M
التنبؤ بسعر BlackCardCoin(bccoin)
3608 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.31
₿0.000012
$1.23
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3609 Verida Token  VDA $0.0036
1.89 $1.05M
$0.003663
$0.003444
$73.03K
$3.6M
$1.05M
التنبؤ بسعر Verida Token(vda)
3614 Big Data Protocol  BDP $0.04314
₿0.0000037
-1.39 $1.04M
₿89.68
$0.04519
₿0.0000039
$0.04249
₿0.0000035
$134.3K
₿3.19
$2.8M
₿240.99
$1.04M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3616 GameZone  GZONE $0.00247
₿0.00000032
1.76 $1.04M
₿135.02
$0.002581
₿0.00000034
$0.00236
₿0.00000031
$77.71K
₿0.54
$1.04M
₿135.02
$1.04M
₿135.02
التنبؤ بسعر GameZone(gzone)
3617 IRISnet  IRIS $0.000646
₿0.00000054
1.36 $1.04M
₿884.57
$0.0006607
₿0.00000057
$0.0006248
₿0.00000054
$91.55K
₿56.54
$1.29M
₿1.1K
$1.04M
₿884.57
التنبؤ بسعر IRISnet(iris)
3619 PUPS (Ordinals) [OLD]  PUPS $0.1335
₿0.00049
-1.81 $1.04M
₿3.86K
$0.1368
₿0.00055
$0.133
₿0.00047
$3.32
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3621 GUMMY  GUMMY $0.001308
-4.01 $1.04M
$0.001394
$0.001308
$150.58K
$1.04M
$1.04M
التنبؤ بسعر GUMMY(gummy)
3622 holoride  RIDE $0.001178
₿0.00000019
4.50 $1.04M
₿169.66
$0.001212
₿0.00000020
$0.001127
₿0.00000019
$35.96K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3623 Neiro  NEIRO $0.001036
-2.43 $1.04M
$0.001073
$0.001035
$2.08M
$1.04M
$1.04M
التنبؤ بسعر Neiro(neiro)
3625 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03276
₿0.00000030
$0.02919
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3630 Chirpley  CHRP $0.001443
₿0.00000037
-10.55 $1.03M
₿210.05
$0.001614
₿0.00000041
$0.001414
₿0.00000037
$101.37K
₿2.42
$1.45M
₿379.43
$1.03M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3635 Roco Finance  ROCO $0.01101
₿0.0000050
0.08 $1.03M
₿129.77
$0.01103
₿0.0000053
$0.01097
₿0.0000046
$88.15K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3637 Unifi Protocol DAO  UNFI $0.1302
₿0.000077
-8.16 $1.03M
₿610.25
$0.1436
₿0.000081
$0.1282
₿0.000077
$425.11K
₿226.9
$1.3M
₿773.47
$1.03M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3638 Acquire.Fi  ACQ $0.003532
₿0.00000047
-1.14 $1.03M
₿133.17
$0.003609
₿0.00000049
$0.003531
₿0.00000043
$16.75K
₿3.12
$1.06M
₿143.01
$1.03M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3640 Spookyswap  BOO $0.1033
₿0.000036
0.12 $1.02M
₿367.38
$0.1111
₿0.000038
$0.103
₿0.000033
$57.29K
₿9.63
$1.41M
₿505.9
$1.02M
₿367.38
التنبؤ بسعر Spookyswap(boo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا