$2.24T
إجمالي القيمة السوقية
$90.8B
إجمالي حجم التداول
BTC 56.05%     ETH 8.99%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6933 Onigiri  ONI $0.0000001136
₿0.0000000000018
0.34 $47.03K
₿0.75
$0.0000001164
₿0.0000000000018
$0.0000001119
₿0.0000000000017
$23.27
₿0
$47.84K
₿0.76
$47.03K
₿0.75
التنبؤ بسعر Onigiri(oni)
6945 HAVAH  HVH $0.00004787
₿0.00000000076
-1.41 $46.62K
₿0.74
$0.00004859
₿0.00000000077
$0.00004787
₿0.00000000075
$43.33K
₿0.69
$478.73K
₿7.64
$46.62K
₿0.74
التنبؤ بسعر HAVAH(hvh)
6965 analoS  ANALOS $0.0000004572
₿0.0000000000073
0.52 $45.69K
₿0.73
$0.000000473
₿0.0000000000074
$0.0000004543
₿0.0000000000071
$90.8
₿0
$45.86K
₿0.73
$45.69K
₿0.73
التنبؤ بسعر analoS(analos)
6981 Aegis Ai  AEGIS $0.0004519
₿0.0000000068
0 $45.2K
₿0.68
$0
$0
$36.18
₿0
$45.2K
₿0.68
$45.2K
₿0.68
التنبؤ بسعر Aegis Ai(aegis)
7023 UBXS  UBXS $0.0005314
₿0.0000000084
-85.62 $44.06K
₿0.7
$0.003765
₿0.000000059
$0.0005314
₿0.0000000084
$4.07
₿0
$44.06K
₿0.7
$44.06K
₿0.7
التنبؤ بسعر UBXS(ubxs)
7057 Media Network  MEDIA $0.1731
₿0.0000027
-0.08 $43.28K
₿0.69
$0.1732
₿0.0000027
$0.1722
₿0.0000026
$13.89
₿0
$150.5K
₿2.4
$43.28K
₿0.69
التنبؤ بسعر Media Network(media)
7072 Smart Layer Network  SLN $0.0005261
₿0.0000000083
0 $42.72K
₿0.68
$0
$0
$52.61
₿0
$52.61K
₿0.84
$42.72K
₿0.68
التنبؤ بسعر Smart Layer Network(sln)
7132 Zack Morris  ZACK $0.00004788
₿0.00000000076
0 $41.43K
₿0.66
$0
$0
$9.96
₿0
$41.43K
₿0.66
$41.43K
₿0.66
التنبؤ بسعر Zack Morris(zack)
7134 Dark Frontiers  DARK $0.0001925
₿0.0000000030
-4.67 $41.43K
₿0.66
$0.0002052
₿0.0000000032
$0.0001901
₿0.0000000029
$3.79K
₿0.06
$48.12K
₿0.77
$41.43K
₿0.66
التنبؤ بسعر Dark Frontiers(dark)
7164 Colony  CLY $0.0003603
₿0.0000000057
0.67 $40.6K
₿0.64
$0.0003708
₿0.0000000058
$0.0003566
₿0.0000000056
$24.23
₿0
$54.02K
₿0.86
$40.6K
₿0.64
التنبؤ بسعر Colony(cly)
7166 Bamboo on Base  BAMBOO $0.00004055
₿0.00000000054
0 $40.55K
₿0.55
$0
$0
$23.68
₿0
$40.55K
₿0.55
$40.55K
₿0.55
التنبؤ بسعر Bamboo on Base(bamboo)
7168 Gamma Strategies  GAMMA $0.0006223
₿0.0000000084
0 $40.52K
₿0.55
$0
$0
$1.41
₿0
$62.24K
₿0.85
$40.52K
₿0.55
التنبؤ بسعر Gamma Strategies(gamma)
7174 Lybra  LBR $0.0009535
₿0.000000015
0 $40.4K
₿0.64
$0
$0
$3.82
₿0
$88.6K
₿1.4
$40.4K
₿0.64
التنبؤ بسعر Lybra(lbr)
7178 Ferrum Network  FRM $0.0001405
₿0.0000000022
0 $40.35K
₿0.64
$0
$0
$1.37
₿0
$83.94K
₿1.32
$40.35K
₿0.64
التنبؤ بسعر Ferrum Network(frm)
7185 Chappyz  CHAPZ $0.00000439
₿0.000000000057
0 $40.23K
₿0.53
$0
$0
$8.79
₿0
$43.9K
₿0.58
$40.23K
₿0.53
التنبؤ بسعر Chappyz(chapz)
7192 Baby BNB  BABYBNB $0.00004007
₿0.00000000064
0.43 $40.07K
₿0.64
$0.00004045
₿0.00000000064
$0.0000399
₿0.00000000063
$2.4
₿0
$40.07K
₿0.64
$40.07K
₿0.64
التنبؤ بسعر Baby BNB(babybnb)
7210 JHH  JHH $0.000000003962
₿0.000000000000063
7.67 $39.62K
₿0.64
$0.000000004054
₿0.000000000000064
$0.000000003661
₿0.000000000000057
$315.58
₿0.01
$39.62K
₿0.64
$39.62K
₿0.64
التنبؤ بسعر JHH(jhh)
7251 Blink Galaxy  GQ $0.00000484
₿0.000000000077
0.01* $38.52K
₿0.61
$0.00000484
₿0.000000000077
$0.00000484
₿0.000000000075
$4.75K
₿0.08
$41.17K
₿0.66
$38.52K
₿0.61
التنبؤ بسعر Blink Galaxy(gq)
7257 Move Dollar  MOD $0.9959
₿0.000015
-0.08 $38.32K
₿0.61
$1.01
₿0.000015
$0.974
₿0.000015
$28.52K
₿0.47
$38.32K
₿0.61
$38.32K
₿0.61
التنبؤ بسعر Move Dollar(mod)
7261 OX Coin  OX $0.00001462
₿0.00000000023
-3.71 $38.26K
₿0.61
$0.00001557
₿0.00000000024
$0.00001458
₿0.00000000023
$81.06
₿0
$38.26K
₿0.61
$38.26K
₿0.61
التنبؤ بسعر OX Coin(ox)
7264 SpaceFalcon  FCON $0.0000022
₿0.000000000034
0.01* $38.19K
₿0.61
$0.0000022
₿0.000000000035
$0.0000022
₿0.000000000034
$2.14
₿0
$41.85K
₿0.66
$38.19K
₿0.61
التنبؤ بسعر SpaceFalcon(fcon)
7271 Grizzly Honey  GHNY $0.01789
₿0.00000028
0.14 $38.06K
₿0.61
$0.01807
₿0.00000028
$0.01779
₿0.00000027
$22.1
₿0
$38.06K
₿0.61
$38.06K
₿0.61
التنبؤ بسعر Grizzly Honey(ghny)
7272 ZooKeeper  ZOO $0.0000788
₿0.0000000012
-18.59 $38.04K
₿0.6
$0.00009738
₿0.0000000015
$0.00007731
₿0.0000000012
$85.98
₿0
$38.04K
₿0.6
$38.04K
₿0.6
التنبؤ بسعر ZooKeeper(zoo)
7290 OraiDEX  ORAIX $0.00006729
₿0.0000000010
1.30 $37.66K
₿0.6
$0.00006729
₿0.0000000010
$0.00006493
₿0.0000000010
$1.79
₿0
$49.68K
₿0.79
$37.66K
₿0.6
التنبؤ بسعر OraiDEX(oraix)
7295 Cat-Dog  CATDOG $0.0000004299
₿0.0000000000069
1.26 $37.46K
₿0.6
$0.0000004446
₿0.0000000000069
$0.0000004246
₿0.0000000000066
$62.28
₿0
$37.46K
₿0.6
$37.46K
₿0.6
التنبؤ بسعر Cat-Dog(catdog)
7344 Sphere Finance  SPHERE $0.000004779
₿0.000000000076
-1.00 $36.43K
₿0.58
$0.00000485
₿0.000000000076
$0.00000474
₿0.000000000075
$5.43
₿0
$42.81K
₿0.68
$36.43K
₿0.58
التنبؤ بسعر Sphere Finance(sphere)
7390 Crypterium  CRPT $0.0004174
₿0.0000000056
0 $35.47K
₿0.48
$0
$0
$1.61
₿0
$39.51K
₿0.54
$35.47K
₿0.48
التنبؤ بسعر Crypterium(crpt)
7403 Banana Tape Wall  BTW $0.00003532
₿0.00000000056
-0.30 $35.3K
₿0.57
$0.00003614
₿0.00000000057
$0.00003494
₿0.00000000055
$8.81
₿0
$35.3K
₿0.57
$35.3K
₿0.57
التنبؤ بسعر Banana Tape Wall(btw)
7408 BERF  BERF $0.00008372
₿0.0000000013
0 $35.16K
₿0.58
$0
$0
$23.2
₿0
$35.16K
₿0.58
$35.16K
₿0.58
التنبؤ بسعر BERF(berf)
7414 Force Protocol  FOR $0.00006223
₿0.00000000098
0.47 $35.08K
₿0.56
$0.00006252
₿0.00000000098
$0.00006194
₿0.00000000097
$2.93
₿0
$62.23K
₿0.98
$35.08K
₿0.56
التنبؤ بسعر Force Protocol(for)
7460 CHONKY [OLD]  CHONKY $0.00000006823
₿0.0000000000010
0.96 $34.17K
₿0.55
$0.00000006964
₿0.0000000000010
$0.00000006719
₿0.0000000000010
$46.11
₿0
$34.17K
₿0.55
$34.17K
₿0.55
التنبؤ بسعر CHONKY [OLD](chonky)
7463 Krypton DAO  KRD $0.0003331
₿0.0000000053
0.89 $34.14K
₿0.55
$0.0003876
₿0.0000000061
$0.0003293
₿0.0000000051
$541.45
₿0.01
$3.33M
₿53.43
$34.14K
₿0.55
التنبؤ بسعر Krypton DAO(krd)
7465 NumberGoUpTech  TECH $0.0000005231
₿0.0000000000082
0.11 $34.11K
₿0.54
$0.0000005326
₿0.0000000000084
$0.000000512
₿0.0000000000081
$50.8
₿0
$34.11K
₿0.54
$34.11K
₿0.54
التنبؤ بسعر NumberGoUpTech(tech)
7477 MBD Financials  MBD $0.000001309
₿0.000000000020
-22.77 $33.95K
₿0.54
$0.000001769
₿0.000000000028
$0.00000108
₿0.000000000017
$5.22K
₿0.09
$52.33K
₿0.84
$33.95K
₿0.54
التنبؤ بسعر MBD Financials(mbd)
7488 Super Useless Token  SUT $0.0009878
₿0.000000015
0.07 $33.71K
₿0.53
$0.0009879
₿0.000000015
$0.0009679
₿0.000000015
$4.34
₿0
$65.2K
₿1.03
$33.71K
₿0.53
التنبؤ بسعر Super Useless Token(sut)
7551 Tranchess  CHESS $0.0001579
₿0.0000000025
22.82 $32.54K
₿0.52
$0.0001586
₿0.0000000025
$0.0001285
₿0.0000000020
$691.83
₿0.01
$47.38K
₿0.76
$32.54K
₿0.52
التنبؤ بسعر Tranchess(chess)
7555 GUA  GUA $0.000005169
₿0.000000000081
1.00 $32.3K
₿0.51
$0.0000052
₿0.000000000081
$0.0000051
₿0.000000000080
$12.32
₿0
$32.3K
₿0.51
$32.3K
₿0.51
التنبؤ بسعر GUA(gua)
7581 Javsphere  JAV $0.0001022
₿0.0000000016
0.63 $31.85K
₿0.51
$0.0001045
₿0.0000000016
$0.0001016
₿0.0000000016
$27.54
₿0
$82.5K
₿1.32
$31.85K
₿0.51
التنبؤ بسعر Javsphere(jav)
7602 Umbrella Network  UMB $0.00007354
₿0.0000000011
1.12 $31.55K
₿0.5
$0.0000742
₿0.0000000011
$0.00007247
₿0.0000000011
$2.18
₿0
$32.91K
₿0.52
$31.55K
₿0.5
التنبؤ بسعر Umbrella Network(umb)
7611 Golden Kappa  GKAPPA $0.00000004043
₿0.00000000000064
-0.56 $31.44K
₿0.51
$0.00000004157
₿0.00000000000065
$0.00000004024
₿0.00000000000064
$237.16
₿0
$31.44K
₿0.51
$31.44K
₿0.51
التنبؤ بسعر Golden Kappa(gkappa)
7613 Gold Fever Native Gold  NGL $0.0007666
₿0.000000012
0 $31.43K
₿0.51
$0
$0
$44.19
₿0
$153.33K
₿2.47
$31.43K
₿0.51
التنبؤ بسعر Gold Fever Native Gold(ngl)
7637 Meta Monopoly  MONOPOLY $0.00003115
₿0.00000000048
0 $31.16K
₿0.49
$0
$0
$53.2
₿0
$31.16K
₿0.49
$31.16K
₿0.49
التنبؤ بسعر Meta Monopoly(monopoly)
7651 Etheism  E $30.93
₿0.00048
-4.39 $30.93K
₿0.49
$32.97
₿0.00051
$30.34
₿0.00048
$495.15
₿0.01
$30.93K
₿0.49
$30.93K
₿0.49
التنبؤ بسعر Etheism(e)
7671 Striker League  MBS $0.00004877
₿0.00000000077
-1.93 $30.51K
₿0.48
$0.00004974
₿0.00000000078
$0.00004877
₿0.00000000076
$42.56
₿0
$48.78K
₿0.78
$30.51K
₿0.48
التنبؤ بسعر Striker League(mbs)
7712 Nemo Sum  NEMO $0.00003189
₿0.00000000050
1.36 $29.6K
₿0.47
$0.00003241
₿0.00000000051
$0.00003139
₿0.00000000049
$312.64
₿0
$31.19K
₿0.5
$29.6K
₿0.47
التنبؤ بسعر Nemo Sum(nemo)
7748 coby  COBY $0.00002903
₿0.00000000046
0 $29.01K
₿0.46
$0
$0
$1.83
₿0
$29.01K
₿0.46
$29.01K
₿0.46
التنبؤ بسعر coby(coby)
7769 Basedmilio  BASED $0.00002869
₿0.00000000045
-0.24 $28.73K
₿0.46
$0.00002877
₿0.00000000045
$0.00002866
₿0.00000000045
$15.79
₿0
$28.73K
₿0.46
$28.73K
₿0.46
التنبؤ بسعر Basedmilio(based)
7801 Decubate  DCB $0.00006985
₿0.0000000011
-0.89 $28.25K
₿0.45
$0.00007048
₿0.0000000011
$0.00006943
₿0.0000000010
$14.23
₿0
$69.85K
₿1.11
$28.25K
₿0.45
التنبؤ بسعر Decubate(dcb)
7831 PanoVerse  PANO $0.0009941
₿0.000000013
0 $27.84K
₿0.37
$0
$0
$8.23
₿0
$27.84K
₿0.37
$27.84K
₿0.37
التنبؤ بسعر PanoVerse(pano)
7853 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.13 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
7854 Dvision Network  DVI $0.000111
₿0.0000000026
-32.76 $27.41K
₿0.66
$0.0001673
₿0.0000000026
$0.0001095
₿0.0000000017
$840.5
₿0.02
$111.07K
₿2.67
$27.41K
₿0.66
التنبؤ بسعر Dvision Network(dvi)
7860 LIT  LIT $0.0000005344
₿0.0000000000084
-0.64 $27.31K
₿0.43
$0.0000005428
₿0.0000000000086
$0.0000005268
₿0.0000000000083
$167.04
₿0
$53.44K
₿0.85
$27.31K
₿0.43
التنبؤ بسعر LIT(lit)
7863 Cheese  CHEESE $0.00002718
₿0.00000000043
-1.35 $27.27K
₿0.44
$0.0000282
₿0.00000000044
$0.00002701
₿0.00000000043
$26.74
₿0
$27.27K
₿0.44
$27.27K
₿0.44
التنبؤ بسعر Cheese(cheese)
7872 DeFi Yield Protocol  DYP $0.001741
₿0.000000027
0.77 $27.12K
₿0.43
$0.001777
₿0.000000027
$0.001727
₿0.000000027
$13.68
₿0
$31.99K
₿0.51
$27.12K
₿0.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7932 Cellana Finance  CELL $0.00007344
₿0.0000000011
0.13 $26.29K
₿0.42
$0.00007644
₿0.0000000011
$0.000072
₿0.0000000011
$0.02
₿0
$81.4K
₿1.3
$26.29K
₿0.42
التنبؤ بسعر Cellana Finance(cell)
7935 Orcfax  FACT $0.0001488
₿0.0000000023
0.77 $26.24K
₿0.42
$0.0001519
₿0.0000000024
$0.0001472
₿0.0000000023
$17.48
₿0
$148.98K
₿2.37
$26.24K
₿0.42
التنبؤ بسعر Orcfax(fact)
7972 RealGoat  RGOAT $0.000000001213
₿0.000000000000019
0.01* $25.48K
₿0.41
$0.000000001213
₿0.000000000000019
$0.000000001213
₿0.000000000000018
$5.08
₿0
$25.48K
₿0.41
$25.48K
₿0.41
التنبؤ بسعر RealGoat(rgoat)
7996 Toucan Protocol: Base Carbon Tonne  BCT $0.001187
₿0.000000019
-0.37 $25.07K
₿0.4
$0.001197
₿0.000000019
$0.001187
₿0.000000018
$3.07
₿0
$25.07K
₿0.4
$25.07K
₿0.4
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
7999 SatoshiVM  SAVM $0.003406
₿0.000000054
-20.81 $25.05K
₿0.4
$0.004378
₿0.000000069
$0.003376
₿0.000000053
$25.06K
₿0.39
$71.54K
₿1.14
$25.05K
₿0.4
التنبؤ بسعر SatoshiVM(savm)
8050 Ring AI  RING $0.000243
₿0.0000000038
0.08 $24.3K
₿0.39
$0.000243
₿0.0000000038
$0.0002418
₿0.0000000038
$12.21
₿0
$24.3K
₿0.39
$24.3K
₿0.39
التنبؤ بسعر Ring AI(ring)
8089 Zeek Coin  MEOW $0.00000002955
₿0.00000000000048
0 $23.81K
₿0.39
$0
$0
$1.2K
₿0.02
$29.56K
₿0.49
$23.81K
₿0.39
التنبؤ بسعر Zeek Coin(meow)
8105 aiRight  AIRI $0.00001739
₿0.00000000027
1.71 $23.6K
₿0.38
$0.00001768
₿0.00000000027
$0.00001694
₿0.00000000026
$6.47
₿0
$32.35K
₿0.52
$23.6K
₿0.38
التنبؤ بسعر aiRight(airi)
8127 Andy  ANDY $0.00000233
₿0.000000000037
-23.40 $23.31K
₿0.37
$0.000003099
₿0.000000000048
$0.00000233
₿0.000000000036
$3.42
₿0
$23.31K
₿0.37
$23.31K
₿0.37
التنبؤ بسعر Andy(andy)
8160 Planet IX (OLD)  IXT $0.0002906
₿0.0000000046
22.69 $23.03K
₿0.37
$0.000349
₿0.0000000055
$0.0002237
₿0.0000000035
$836.9
₿0.01
$44.4K
₿0.71
$23.03K
₿0.37
التنبؤ بسعر Planet IX (OLD)(ixt)
8185 Cogito Finance  CGV $0.0002559
₿0.0000000040
-0.57 $22.74K
₿0.36
$0.0002579
₿0.0000000041
$0.0002555
₿0.0000000040
$4.88
₿0
$255.58K
₿4.09
$22.74K
₿0.36
التنبؤ بسعر Cogito Finance(cgv)
8205 Sylo  SYLO $0.000003509
₿0.000000000055
6.85 $22.53K
₿0.36
$0.000003539
₿0.000000000056
$0.000003249
₿0.000000000051
$320.03
₿0.01
$35.09K
₿0.56
$22.53K
₿0.36
التنبؤ بسعر Sylo(sylo)
8262 brainrot  ROT $0.00002199
₿0.00000000035
0.26 $22.07K
₿0.35
$0.00002275
₿0.00000000035
$0.00002186
₿0.00000000034
$1.98
₿0
$22.07K
₿0.35
$22.07K
₿0.35
التنبؤ بسعر brainrot(rot)
8270 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
التنبؤ بسعر pSTAKE Finance(pstake)
8274 Skillful AI  SKAI $0.0001927
₿0.0000000030
14.83 $21.85K
₿0.34
$0.0001956
₿0.0000000030
$0.0001677
₿0.0000000026
$72.75
₿0
$192.74K
₿3.04
$21.85K
₿0.34
التنبؤ بسعر Skillful AI(skai)
8285 SpaceCatch  CATCH $0.0004007
₿0.0000000063
0 $21.71K
₿0.34
$0.0004007
₿0.0000000063
$0.0004007
₿0.0000000063
$14.29
₿0
$40.07K
₿0.63
$21.71K
₿0.34
التنبؤ بسعر SpaceCatch(catch)
8291 MAGA VP  MVP $0.0004783
₿0.0000000077
0 $21.65K
₿0.35
$0
$0
$31.74
₿0
$22.72K
₿0.37
$21.65K
₿0.35
التنبؤ بسعر MAGA VP(mvp)
8342 SENATE  SENATE $0.0001425
₿0.0000000022
-0.59 $20.96K
₿0.33
$0.0001461
₿0.0000000023
$0.0001355
₿0.0000000021
$230.69
₿0
$23.28K
₿0.37
$20.96K
₿0.33
التنبؤ بسعر SENATE(senate)
8348 Fame MMA  FAME $0.00000322
₿0.000000000048
0 $20.92K
₿0.31
$0
$0
$1.9
₿0
$20.92K
₿0.31
$20.92K
₿0.31
التنبؤ بسعر Fame MMA(fame)
8350 Baby  BABY $0.0000000218
₿0.00000000000034
-0.60 $20.88K
₿0.33
$0.00000002231
₿0.00000000000035
$0.0000000217
₿0.00000000000034
$3.69
₿0
$21.47K
₿0.34
$20.88K
₿0.33
التنبؤ بسعر Baby(baby)
8423 Titanium22  TI $0.000000000112
₿0.0000000000000015
0 $20.08K
₿0.27
$0
$0
$8.72
₿0
$24.98K
₿0.34
$20.08K
₿0.27
التنبؤ بسعر Titanium22(ti)
8564 OccamFi  OCC $0.0007306
₿0.000000011
1.23 $18.54K
₿0.29
$0.000733
₿0.000000011
$0.0007191
₿0.000000011
$6.72
₿0
$72.7K
₿1.14
$18.54K
₿0.29
التنبؤ بسعر OccamFi(occ)
8571 Hercules Token  TORCH $0.004992
₿0.000000079
0 $18.44K
₿0.29
$0
$0
$4.35
₿0
$46.09K
₿0.73
$18.44K
₿0.29
التنبؤ بسعر Hercules Token(torch)
8583 BLOCX.  BLOCX $0.0001225
₿0.0000000015
0 $18.36K
₿0.23
$0
$0
$8.69
₿0
$18.36K
₿0.23
$18.36K
₿0.23
التنبؤ بسعر BLOCX.(blocx)
8595 Viberate  VIB $0.00009995
₿0.0000000012
0 $18.25K
₿0.23
$0
$0
$0
₿0
$19.99K
₿0.26
$18.25K
₿0.23
التنبؤ بسعر Viberate(vib)
8605 Verida Token  VDA $0.00005153
₿0.00000000082
-0.31 $18.13K
₿0.29
$0.0000517
₿0.00000000082
$0.00005153
₿0.00000000080
$1.44
₿0
$51.54K
₿0.82
$18.13K
₿0.29
التنبؤ بسعر Verida Token(vda)
8614 Virtua  TVK $0.0002122
₿0.0000000034
0 $18.02K
₿0.29
$0
$0
$313.65
₿0.01
$254.68K
₿4.1
$18.02K
₿0.29
التنبؤ بسعر Virtua(tvk)
8628 Nile  NILE $0.003966
₿0.000000065
0 $17.87K
₿0.3
$0
$0
$2.76
₿0
$60.13K
₿0.99
$17.87K
₿0.3
التنبؤ بسعر Nile(nile)
8633 Zoomer  ZOOMER $0.0000439
₿0.00000000070
-3.33 $17.81K
₿0.28
$0.00004617
₿0.00000000072
$0.00004384
₿0.00000000069
$1.6K
₿0.03
$17.81K
₿0.28
$17.81K
₿0.28
التنبؤ بسعر Zoomer(zoomer)
8637 Sidus  SIDUS $0.00000161
₿0.000000000025
32.19 $17.76K
₿0.28
$0.00000219
₿0.000000000034
$0.000001199
₿0.000000000018
$60.7K
₿0.97
$30.29K
₿0.48
$17.76K
₿0.28
التنبؤ بسعر Sidus(sidus)
8640 Perion  PERC $0.0004381
₿0.0000000072
0 $17.76K
₿0.29
$0
$0
$49.05
₿0
$43.81K
₿0.72
$17.76K
₿0.29
التنبؤ بسعر Perion(perc)
8642 Paribus  PBX $0.000002229
₿0.000000000035
-0.01* $17.75K
₿0.28
$0.000002229
₿0.000000000035
$0.000002229
₿0.000000000035
$3.08
₿0
$20.74K
₿0.33
$17.75K
₿0.28
التنبؤ بسعر Paribus(pbx)
8714 Unmarshal  MARSH $0.0002558
₿0.0000000040
0 $17.1K
₿0.27
$0
$0
$5.96
₿0
$25.38K
₿0.41
$17.1K
₿0.27
التنبؤ بسعر Unmarshal(marsh)
8742 AlphPad  APAD $0.0001949
₿0.0000000031
2.70 $16.78K
₿0.27
$0.0002022
₿0.0000000031
$0.0001887
₿0.0000000029
$8.01
₿0
$19.49K
₿0.31
$16.78K
₿0.27
التنبؤ بسعر AlphPad(apad)
8772 Puffy  PUFFY $0.0000003713
₿0.0000000000059
0.31 $16.5K
₿0.26
$0.0000003798
₿0.0000000000059
$0.0000003681
₿0.0000000000058
$1.23
₿0
$16.5K
₿0.26
$16.5K
₿0.26
التنبؤ بسعر Puffy(puffy)
8794 Landshare Token  LAND $0.002201
₿0.000000035
13.63 $16.29K
₿0.26
$0.002325
₿0.000000036
$0.001734
₿0.000000027
$1.02K
₿0.02
$16.36K
₿0.26
$16.29K
₿0.26
التنبؤ بسعر Landshare Token(land)
8806 VoluMint  VMINT $0.00002648
₿0.00000000042
-0.15 $16.14K
₿0.26
$0.00002652
₿0.00000000042
$0.00002646
₿0.00000000041
$1.66
₿0
$26.49K
₿0.42
$16.14K
₿0.26
التنبؤ بسعر VoluMint(vmint)
8818 Bitrock  BROCK $0.0001602
₿0.0000000025
0 $16.03K
₿0.26
$0
$0
$19.45
₿0
$16.03K
₿0.26
$16.03K
₿0.26
التنبؤ بسعر Bitrock(brock)
8836 Engines of Fury  FURY $0.0002722
₿0.0000000043
0 $15.88K
₿0.25
$0
$0
$32
₿0
$32.39K
₿0.52
$15.88K
₿0.25
التنبؤ بسعر Engines of Fury(fury)
8848 MILKBAG  MILKBAG $0.00001705
₿0.00000000027
0 $15.77K
₿0.25
$0
$0
$23.26
₿0
$15.77K
₿0.25
$15.77K
₿0.25
التنبؤ بسعر MILKBAG(milkbag)
8930 Bonsai Token  BONSAI $0.00003733
₿0.00000000047
0 $15.15K
₿0.19
$0
$0
$1.37
₿0
$37.34K
₿0.48
$15.15K
₿0.19
التنبؤ بسعر Bonsai Token(bonsai)
8936 Lithium Finance  LITH $0.000001509
₿0.000000000023
0.26 $15.06K
₿0.24
$0.00000154
₿0.000000000024
$0.000001489
₿0.000000000023
$13.37
₿0
$15.06K
₿0.24
$15.06K
₿0.24
التنبؤ بسعر Lithium Finance(lith)
9037 Opulous  OPUL $0.00002843
₿0.00000000045
52.62 $14.22K
₿0.23
$0.00002892
₿0.00000000045
$0.000009989
₿0.00000000015
$10.07
₿0
$14.22K
₿0.23
$14.22K
₿0.23
التنبؤ بسعر Opulous(opul)
9047 Bill the Bear  BILL $0.00000001594
₿0.00000000000026
0 $14.18K
₿0.24
$0
$0
$14.27
₿0
$14.18K
₿0.24
$14.18K
₿0.24
التنبؤ بسعر Bill the Bear(bill)
9063 BABA  BABA $0.00001404
₿0.00000000018
0 $14.05K
₿0.19
$0
$0
$698.78
₿0.01
$14.05K
₿0.19
$14.05K
₿0.19
التنبؤ بسعر BABA(baba)
9078 Insane Labz (Sol)  LABZ $0.0002806
₿0.0000000044
0 $13.95K
₿0.22
$0
$0
$1.29
₿0
$13.95K
₿0.22
$13.95K
₿0.22
التنبؤ بسعر Insane Labz (Sol)(labz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency