Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2795 LandWolf  WOLF $0.000195
-4.90 $1.93M
$0.0002209
$0.0001823
$658.98K
$1.93M
$1.93M
التنبؤ بسعر LandWolf(wolf)
2797 Domi  DOMI $0.004315
₿0.00000069
-5.82 $1.93M
₿242.58
$0.004587
₿0.00000073
$0.004309
₿0.00000068
$34.22K
₿4.05
$4.32M
₿692.83
$1.93M
₿242.58
التنبؤ بسعر Domi(domi)
2801 Gala Music  MUSIC $0.01321
₿0.0000017
0.84 $1.88M
₿184.09
$0.0133
₿0.0000017
$0.01259
₿0.0000017
$583.47K
₿94
$1.88M
₿184.09
$1.88M
₿184.09
التنبؤ بسعر Gala Music(music)
2806 Mt Pelerin Shares  MPS $3.83
₿0.000074
7.16 $1.91M
₿37.34
$3.83
₿0.000074
$3.57
₿0.000063
$126.2
₿0.04
$38.29M
₿746.85
$1.91M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2813 Everest  ID $0.01629
₿0.0000024
-0.19 $1.9M
₿283.51
$0.01648
₿0.0000025
$0.01419
₿0.0000024
$23.79K
₿2.61
$13.04M
₿1.94K
$1.9M
₿283.51
التنبؤ بسعر Everest(id)
2814 BoxBet  BXBT $0.02224
₿0.0000026
1.76 $1.9M
₿201.19
$0.02426
₿0.0000027
$0.02124
₿0.0000026
$133.19K
₿0.23
$2.13M
₿257.55
$1.9M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2815 Pegaxy Stone  PGX $0.001899
₿0.00000023
4.24 $1.9M
₿48.34
$0.00191
₿0.00000023
$0.001814
₿0.00000022
$409.42
₿0.02
$1.9M
₿236.01
$1.9M
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
2822 Origin DeFi Governance  OGV $0.005989
₿0.00000022
0.21 $1.89M
₿141.53
$0.006021
₿0.00000024
$0.005945
₿0.00000018
$24.71
₿12.45
$2.75M
₿1.01K
$1.89M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2823 Jester  JEST $1.89
-12.00 $1.88M
$2.17
$1.85
$6.61K
$1.88M
$1.88M
التنبؤ بسعر Jester(jest)
2824 Xend Finance  RWA $0.01452
₿0.0000033
0.04 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01447
₿0.0000033
$29.22K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2828 Chain-key Ethereum  CKETH $1,797.85
₿0.051
-0.55 $1.87M
₿0
$1,821.88
₿0.051
$1,756.76
₿0.049
$2.01K
₿0.05
$1.87M
$1.87M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2829 Data Lake  LAKE $0.001242
₿0.00000033
-15.35 $1.87M
₿303.09
$0.001472
₿0.00000034
$0.001187
₿0.00000032
$22.14K
₿3.19
$3.1M
₿840.17
$1.87M
₿303.09
التنبؤ بسعر Data Lake(lake)
2831 Probit Token  PROB $0.06737
₿0.0000015
-5.61 $1.87M
₿43.15
$0.07146
₿0.0000015
$0.0672
₿0.0000014
$700.2K
₿0.6
$12.8M
₿296.65
$1.87M
₿43.15
التنبؤ بسعر Probit Token(prob)
2832 DeepFakeAI  FAKEAI $0.001945
₿0.00000019
-4.25 $1.87M
₿186.16
$0.002049
₿0.00000023
$0.001878
₿0.00000019
$21.65K
₿7.96
$1.87M
₿186.16
$1.87M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2833 governance ZIL  GZIL $3.32
₿0.000083
-0.01* $1.86M
₿46.98
$3.33
₿0.000087
$3.32
₿0.000083
$4.88
₿0.02
$2.4M
₿60.64
$1.86M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2836 DeltaPrime  PRIME $0.428
0 $1.85M
$0
$0
$1.87
$17.12M
$1.85M
التنبؤ بسعر DeltaPrime(prime)
2838 Switcheo  SWTH $0.001071
₿0.00000012
-1.33 $1.84M
₿214.71
$0.001089
₿0.00000012
$0.001069
₿0.00000012
$1.21K
₿1.1
$2.31M
₿269.53
$1.84M
₿214.71
التنبؤ بسعر Switcheo(swth)
2840 Feisty Doge NFT  NFD $0.00003262
₿0.0000000046
0.54 $1.83M
₿262.3
$0.00005289
₿0.0000000053
$0.00003198
₿0.0000000046
$130.58
₿7.34
$3.26M
₿468.1
$1.83M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2842 Catboy  CATBOY $0.009115
₿0.0000014
5.97 $1.82M
₿269.44
$0.009153
₿0.0000017
$0.00848
₿0.0000013
$270.44K
₿16.9
$1.82M
₿283.53
$1.82M
₿269.44
التنبؤ بسعر Catboy(catboy)
2843 Spice  SFI $22.74
₿0.00048
-2.09 $1.82M
₿38.45
$24.96
₿0.00055
$22.6
₿0.00047
$39.7K
₿1.02
$2.1M
₿44.25
$1.82M
₿38.45
التنبؤ بسعر Spice(sfi)
2844 Verse  VERSE $0.00005882
₿0.0000000052
-13.10 $1.82M
₿67.47
$0.00006792
₿0.0000000055
$0.00005835
₿0.0000000051
$101.34K
₿1.42
$11.43M
₿1.02K
$1.82M
₿67.47
التنبؤ بسعر Verse(verse)
2845 ShibaDoge  SHIBDOGE $0
₿0.
-0.36 $1.82M
₿58.71
$0
₿0.
$0
₿0.
$606.88
₿0
$2.92M
₿115.28
$1.82M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2846 Optimus AI  OPTI $0.01816
₿0.0000041
-4.09 $1.82M
₿419.12
$0.01929
₿0.0000046
$0.01787
₿0.0000040
$20.26K
₿11.32
$1.82M
₿419.12
$1.82M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2848 Particl  PART $0.1216
₿0.0000053
-0.91 $1.81M
₿74.19
$0.1237
₿0.0000053
$0.1193
₿0.0000051
$4.96K
₿1.54
$1.81M
$1.81M
₿74.19
التنبؤ بسعر Particl(part)
2850 Darwinia Network Native Token  RING $0.001065
₿0.000000072
-1.19 $1.81M
₿129.65
$0.001082
₿0.000000075
$0.001061
₿0.000000071
$73.25K
₿5.69
$2.24M
₿174.83
$1.81M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2851 Trog  TROG $0.00000431
-6.34 $1.81M
$0.000005
$0.000004259
$32.21K
$1.81M
$1.81M
التنبؤ بسعر Trog(trog)
2852 MarsDAO  MDAO $0.02299
₿0.0000025
-0.04 $1.81M
₿194.87
$0.02316
₿0.0000025
$0.0227
₿0.0000023
$48.71K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2857 Paribus  PBX $0.00024
₿0.000000033
-5.17 $1.8M
₿238.07
$0.0002532
₿0.000000035
$0.00024
₿0.000000032
$214.95K
₿3.44
$2.23M
₿306.92
$1.8M
₿238.07
التنبؤ بسعر Paribus(pbx)
2858 QSTAR  Q* $0.0001869
₿0.0000000021
-3.73 $1.79M
₿0
$0.0002239
₿0.0000000022
$0.0001843
₿0.0000000019
$32.15K
₿1.03
$1.87M
₿21.99
$1.79M
₿0
التنبؤ بسعر QSTAR(q*)
2859 Suncat  SUNCAT $0.001794
-2.08 $1.79M
$0.00187
$0.001771
$1.47M
$1.79M
$1.79M
التنبؤ بسعر Suncat(suncat)
2861 enqAI  ENQAI $0.00181
₿0.00000067
-6.84 $1.79M
₿655.75
$0.001978
₿0.00000077
$0.001617
₿0.00000066
$50.87K
₿11.23
$1.81M
₿674.15
$1.79M
₿655.75
التنبؤ بسعر enqAI(enqai)
2867 Qi Dao  QI $0.01217
₿0.00000063
1.85 $1.78M
₿52.98
$0.01232
$0.0119
$7.25
₿0.01
$2.43M
₿126.32
$1.78M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2868 Gari Network  GARI $0.002678
₿0.00000048
7.21 $1.77M
₿210.12
$0.002786
₿0.00000049
$0.002432
₿0.00000047
$344.42K
₿18
$2.67M
₿482.01
$1.77M
₿210.12
التنبؤ بسعر Gari Network(gari)
2869 DogeGF  DOGEGF $0.000000000064
₿0.0000000000000026
-0.82 $1.76M
₿71.84
$0.000000000065
₿0.0000000000000029
$0.000000000063
₿0.0000000000000026
$4.21K
₿0.74
$2.09M
₿87.86
$1.76M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02265
₿0.00000024
$0.02027
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Suicune  HSUI $0.007195
₿0.00000033
-7.94 $1.76M
₿0
$0.008127
₿0.0000016
$0.006754
₿0.00000033
$7.14K
₿0.31
$1.76M
₿396.55
$1.76M
₿0
التنبؤ بسعر Suicune(hsui)
2878 Wam  WAM $0.002586
₿0.00000011
1.79 $1.76M
₿71.92
$0.002698
₿0.00000011
$0.002531
₿0.00000011
$62.15K
₿3.19
$2.59M
₿113.83
$1.76M
₿71.92
التنبؤ بسعر Wam(wam)
2879 COCOS BCX  COMBO $0.02096
₿0.000013
3.35 $1.73M
₿987.06
$0.02667
₿0.000014
$0.01943
₿0.000013
$1.03M
₿56.38
$2.1M
₿1.39K
$1.73M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2885 Rome  ROME $11.86
₿0.00017
1.82 $1.75M
₿38.6
$11.9
₿0.00017
$11.53
₿0.00016
$0.06
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
2886 BEPRO Network  BEPRO $0.0001746
₿0.000000020
-2.01 $1.75M
₿204.08
$0.0001783
₿0.000000021
$0.0001743
₿0.000000019
$163.37K
₿11.6
$1.75M
₿204.08
$1.75M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2888 Mobius  MOBI $0.003391
₿0.00000016
-1.00 $1.74M
₿84.76
$0.003429
₿0.00000016
$0.003352
₿0.00000015
$17.9K
₿0.42
$3.01M
₿146.43
$1.74M
₿84.76
التنبؤ بسعر Mobius(mobi)
2891 Orbofi AI  OBI $0.001555
₿0.00000031
15.40 $1.73M
₿143.74
$0.001669
₿0.00000032
$0.001347
₿0.00000031
$215.25K
₿6.04
$3.09M
₿633.77
$1.73M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2893 Joystream  JOY $0.00162
₿0.00000026
3.80 $1.74M
₿234.77
$0.001621
₿0.00000026
$0.001558
₿0.00000025
$23.02K
₿13
$1.77M
₿279.97
$1.74M
₿234.77
التنبؤ بسعر Joystream(joy)
2894 NanoByte  NBT $0.001346
₿0.000000036
1.85 $1.74M
₿46.71
$0.001358
₿0.000000037
$0.001318
₿0.000000034
$22.33K
₿1.25
$13.43M
₿361.38
$1.74M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2896 Skull of Pepe Token  SKOP $0.01156
0.90 $1.74M
$0.01176
$0.01136
$160.08K
$1.74M
$1.74M
التنبؤ بسعر Skull of Pepe Token(skop)
2899 Wrapped Accumulate  WACME $0.006371
₿0.00000016
-0.31 $1.73M
₿38.61
$0.006481
₿0.00000042
$0.00622
₿0.00000016
$49.21K
₿0.03
$1.92M
₿43.18
$1.73M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2902 Young Peezy AKA Pepe  PEEZY $0.001719
₿0.000000035
38.22 $1.72M
₿0
$0.001758
₿0.000000049
$0.001242
₿0.000000018
$17.28K
₿4.14
$1.72M
₿35.28
$1.72M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2903 Kimbo  KIMBO $0.0000247
₿0.0000000046
-2.11 $1.7M
₿325.76
$0.00002561
₿0.0000000048
$0.00002415
₿0.0000000043
$142.39K
₿40.01
$1.7M
₿325.76
$1.7M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2913 Everclear  NEXT $0.01595
₿0.0000033
-39.95 $1.7M
₿356.37
$0.0266
₿0.0000033
$0.0159
₿0.0000033
$117.5
₿49.7
$15.96M
₿3.34K
$1.7M
₿356.37
التنبؤ بسعر Everclear(next)
2919 LUCA  LUCA $1.13
₿0.000012
-3.68 $1.69M
₿95.6
$1.22
₿0.000012
$1.13
₿0.000011
$319.23K
₿27.97
$2.16M
₿684.63
$1.69M
₿95.6
التنبؤ بسعر LUCA(luca)
2921 SuiPad  SUIP $0.02449
₿0.0000015
4.00 $1.69M
₿105.35
$0.02709
₿0.0000016
$0.02348
₿0.0000015
$164.51K
₿1.96
$2.44M
₿159.56
$1.69M
₿105.35
التنبؤ بسعر SuiPad(suip)
2922 Lava  LAVA $0.004493
₿0.00000055
2.19 $1.69M
₿0
$0.004553
₿0.00000059
$0.004323
₿0.00000053
$195.68K
₿4.54
$4.49M
₿558.93
$1.69M
₿0
التنبؤ بسعر Lava(lava)
2924 Reality Metaverse  RMV $0.002284
₿0.00000075
0.15 $1.68M
₿226.42
$0.00236
₿0.00000086
$0.002255
₿0.00000074
$140.39K
₿7.3
$2.25M
₿759.21
$1.68M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2925 Unifi Protocol DAO  UNFI $0.2129
₿0.000077
-7.35 $1.68M
₿610.25
$0.2302
₿0.000081
$0.2058
₿0.000077
$262.36K
₿226.9
$2.13M
₿773.47
$1.68M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2931 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.47 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$275.51K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2933 HeeeHeee  HEEHEE $0.002148
-4.00 $1.67M
$0.002297
$0.002122
$5.36K
$1.67M
$1.67M
التنبؤ بسعر HeeeHeee(heehee)
2936 Slam Token  SLAM $0.07651
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2937 DeFi  DEFI $0.004999
₿0.0000020
-7.19 $1.67M
₿352.18
$0.00556
₿0.0000022
$0.004952
₿0.0000020
$450.66K
₿9.12
$4.99M
₿2.07K
$1.67M
₿352.18
التنبؤ بسعر DeFi(defi)
2938 Octokn  OTK $0.004303
₿0.0000011
0.26 $1.67M
₿328.97
$0.004514
₿0.0000011
$0.004201
₿0.0000010
$21K
₿2.94
$5.16M
₿1.37K
$1.67M
₿328.97
التنبؤ بسعر Octokn(otk)
2939 Thetanuts Finance  NUTS $0.001576
0.76 $1.67M
$0.001584
$0.001563
$103.16K
$15.78M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
2940 Film.io  FAN $0.0007897
0.73 $1.77M
$0.001006
$0.000784
$30.5K
$8.01M
$1.77M
التنبؤ بسعر Film.io(fan)
2941 Xraders  XR $0.05093
108.80 $1.66M
$0.05218
$0.02439
$2.12M
$5.07M
$1.66M
التنبؤ بسعر Xraders(xr)
2944 xFund  XFUND $165.53
₿0.0069
-1.00 $1.65M
₿69.15
$168.55
₿0.0073
$162.87
₿0.0069
$842.08
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
التنبؤ بسعر xFund(xfund)
2948 HeadStarter  HST $0.008829
₿0.00000047
3.33 $1.65M
₿68.02
$0.00886
₿0.00000048
$0.008453
₿0.00000045
$964.01
₿1.53
$22.07M
₿1.18K
$1.65M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2952 Sora Validator Token  VAL $0.02827
₿0.0000069
-2.07 $1.64M
₿486.34
$0.02929
₿0.0000070
$0.02462
₿0.0000059
$22.42K
₿0.82
$2.83M
₿695.25
$1.64M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2958 ONINO  ONI $0.04139
₿0.0000053
-0.69 $1.63M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$4.58K
₿1.91
$4.14M
₿541.46
$1.63M
₿193.87
التنبؤ بسعر ONINO(oni)
2960 ORC  ORC $0.001626
3.28 $1.63M
$0.001676
$0.001564
$5.77K
$1.63M
$1.63M
التنبؤ بسعر ORC(orc)
2961 Onooks  OOKS $0.1454
₿0.0000068
-0.15 $1.63M
₿76.53
$0.6483
₿0.0000068
$0.6332
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
التنبؤ بسعر Onooks(ooks)
2966 Ferro  FER $0.00113
₿0.00000013
-0.16 $1.63M
₿155.39
$0.001135
₿0.00000013
$0.001124
₿0.00000013
$4.34K
₿0.17
$5.65M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2968 Libra Incentix  LIXX $0.0002417
₿0.000000061
-1.30 $1.62M
₿411.6
$0.0002479
₿0.000000061
$0.0002408
₿0.000000058
$23.17K
₿16.27
$3.63M
₿921.48
$1.62M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2970 MindAI  MDAI $1.75
₿0.00015
0.94 $1.62M
₿149.04
$1.78
₿0.00017
$1.73
₿0.00014
$1.61K
₿1.89
$1.75M
₿155.12
$1.62M
₿149.04
التنبؤ بسعر MindAI(mdai)
2971 Defit  DEFIT $0.05231
₿0.0000030
-0.04 $1.62M
₿85.4
$0.05308
₿0.0000031
$0.0521
₿0.0000030
$98.36
₿0.09
$2.62M
₿151.39
$1.62M
₿85.4
التنبؤ بسعر Defit(defit)
2975 nuco.cloud  NCDT $0.04635
₿0.000016
3.58 $1.61M
₿564.46
$0.04686
₿0.000018
$0.0447
₿0.000016
$184.05K
₿6.96
$2.31M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2976 Spheroid Universe  SPH $0.0006092
₿0.000000042
0.56 $1.61M
₿93.32
$0.0006092
₿0.000000043
$0.000601
₿0.000000041
$3.6
₿0.83
$1.61M
₿93.32
$1.61M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2977 Moxie  MOXIE $0.0002892
-0.95 $1.61M
$0.0002927
$0.0002821
$32.7K
$2.85M
$1.61M
التنبؤ بسعر Moxie(moxie)
2978 Ridotto  RDT $0.00511
₿0.00000070
-0.86 $1.61M
₿224.83
$0.005168
₿0.00000073
$0.0051
₿0.00000059
$107.89K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2979 ZooKeeper  ZOO $0.003418
₿0.000000083
-1.47 $1.61M
₿38.82
$0.003516
₿0.000000084
$0.003392
₿0.000000078
$330.81
₿0.53
$1.66M
₿40.07
$1.61M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2981 MContent  MCONTENT $0.000000000435
₿0.000000000000027
-7.31 $1.6M
₿101.02
$0.000000000469
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$63.53K
₿9.68
$2.62M
₿165.2
$1.6M
₿101.02
التنبؤ بسعر MContent(mcontent)
2982 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.59
₿0.000080
$7.33
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2983 Mumu  MUMU $0.000000002323
₿0.00000000000018
-7.13 $1.58M
₿0
$0.000000002532
₿0.00000000000021
$0.000000002268
₿0.00000000000016
$141.56K
₿0.59
$1.58M
₿189.03
$1.58M
₿0
التنبؤ بسعر Mumu(mumu)
2985 Magic Square  SQR $0.007796
₿0.0000076
0.52 $1.6M
₿405.16
$0.007942
₿0.0000076
$0.00767
₿0.0000070
$52.69K
₿8.51
$7.8M
₿7.66K
$1.6M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2987 Allbridge  ABR $0.07967
₿0.0000055
1.97 $1.59M
₿54.31
$0.07974
₿0.0000058
$0.07786
₿0.0000052
$340.34
₿0.33
$7.71M
₿541.97
$1.59M
₿54.31
التنبؤ بسعر Allbridge(abr)
2988 Idexo Token  IDO $0.0198
₿0.00000018
0.01 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2989 LABEL Foundation  LBL $0.001395
₿0.000000084
-1.10 $1.59M
₿97.17
$0.001415
₿0.000000087
$0.001333
₿0.000000083
$156.47K
₿9.44
$4.19M
₿255.4
$1.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2991 Azuro Protocol  AZUR $0.007892
-0.01* $1.59M
$0.007925
$0.007877
$233.15K
$7.9M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
2994 Reflexer Ungovernance Token  FLX $1.92
₿0.00010
-2.34 $1.58M
₿95.07
$1.97
₿0.00010
$1.92
₿0.00010
$58.35K
₿0.61
$1.84M
₿102.91
$1.58M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2995 Buying  BUY $0.002421
₿0.00000037
-7.32 $1.58M
₿230.24
$0.002781
₿0.00000037
$0.002399
₿0.00000035
$66.23K
₿4.11
$2.39M
₿369.85
$1.58M
₿230.24
التنبؤ بسعر Buying(buy)
2997 Global Coin Research  GCR $0.158
₿0.0000021
-0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2998 XELS  XELS $0.08066
₿0.0000054
-0.04 $1.58M
₿105.45
$0.08072
₿0.0000054
$0.08064
₿0.0000052
$138.04K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3001 Sphynx Labs  SPHYNX $0.00105
₿0.00000012
0.80 $1.57M
₿243.25
$0.00106
₿0.00000012
$0.00104
₿0.00000011
$291.95
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3005 Chirpley  CHRP $0.002197
₿0.00000037
-2.78 $1.57M
₿210.05
$0.002269
₿0.00000041
$0.002161
₿0.00000037
$80.55K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3009 BlockGames  BLOCK $0.002299
-3.87 $1.56M
$0.002395
$0.00225
$245.96K
$2.3M
$1.56M
التنبؤ بسعر BlockGames(block)
3014 TypeAI  TYPE $0.1632
₿0.000036
-3.06 $1.55M
₿0
$0.1703
₿0.000042
$0.1625
₿0.000028
$2.85K
₿6.15
$1.63M
₿357.88
$1.55M
₿0
التنبؤ بسعر TypeAI(type)
3015 Jeo Boden  BODEN $0.002244
₿0.000010
6.28 $1.55M
₿7.57K
$0.002325
₿0.000012
$0.002088
₿0.000010
$53K
₿31.8
$1.55M
₿7.57K
$1.55M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3016 Kava Lend  HARD $0.01105
₿0.0000035
-2.08 $1.55M
₿473.65
$0.0118
₿0.0000037
$0.01058
₿0.0000035
$425.51K
₿23.81
$2.3M
₿702.78
$1.55M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3017 VinuChain  VC $0.009804
₿0.00000087
-1.25 $1.55M
₿121.79
$0.01
₿0.00000090
$0.009632
₿0.00000086
$193.36K
₿20.28
$9.43M
₿868.41
$1.55M
₿121.79
التنبؤ بسعر VinuChain(vc)
3018 Brainlet  BRAINLET $0.001554
-11.83 $1.55M
$0.00192
$0.001478
$326.02K
$1.55M
$1.55M
التنبؤ بسعر Brainlet(brainlet)
3020 Mancium  MANC $0.1545
₿0.000012
0.07 $1.55M
₿120.77
$0.1585
₿0.000012
$0.1544
₿0.000011
$24.97
₿1.75
$15.45M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا