Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$210.32B
إجمالي حجم التداول
BTC 60.54%     ETH 7.23%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2679 Ferro  FER $0.001173
₿0.00000013
-8.97 $1.67M
₿155.39
$0.001291
₿0.00000013
$0.001099
₿0.00000013
$8.04K
₿0.17
$5.89M
₿633.07
$1.67M
₿155.39
التنبؤ بسعر Ferro(fer)
2681 BEPRO Network  BEPRO $0.0001668
₿0.000000020
-6.06 $1.67M
₿204.08
$0.0001776
₿0.000000021
$0.0001546
₿0.000000019
$147.62K
₿11.6
$1.67M
₿204.08
$1.67M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2682 Slam Token  SLAM $0.09586
₿0.0000043
-3.56 $1.67M
₿43.82
$0.0994
$0.0956
$2.33K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2683 KIRA Network  KEX $0.007445
₿0.0000011
-13.22 $1.67M
₿259.83
$0.008714
₿0.0000012
$0.00705
₿0.0000011
$21.99K
₿5.51
$2.23M
₿347.99
$1.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2684 ProximaX  XPX $0.0002571
₿0.000000016
9.45 $1.67M
₿106.45
$0.0003054
₿0.000000017
$0.0002216
₿0.000000015
$2.14K
₿0.65
$2.32M
₿147.81
$1.67M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2686 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01691
₿0.00000021
$0.01521
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2690 DogeGF  DOGEGF $0.00000000006
₿0.0000000000000026
-19.65 $1.66M
₿71.84
$0.000000000075
₿0.0000000000000029
$0.000000000055
₿0.0000000000000026
$36.21K
₿0.74
$1.96M
₿87.86
$1.66M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2691 Paribus  PBX $0.000224
₿0.000000033
-17.32 $1.66M
₿238.07
$0.0002709
₿0.000000035
$0.0002254
₿0.000000032
$216.48K
₿3.44
$2.08M
₿306.92
$1.66M
₿238.07
التنبؤ بسعر Paribus(pbx)
2692 Gala Music  MUSIC $0.01143
₿0.0000017
-16.16 $1.66M
₿184.09
$0.01365
₿0.0000017
$0.01124
₿0.0000017
$548.85K
₿94
$1.66M
₿184.09
$1.66M
₿184.09
التنبؤ بسعر Gala Music(music)
2693 Allbridge  ABR $0.08274
₿0.0000055
-3.31 $1.65M
₿54.31
$0.08586
₿0.0000058
$0.08223
₿0.0000052
$801.18
₿0.33
$8M
₿541.97
$1.65M
₿54.31
التنبؤ بسعر Allbridge(abr)
2694 Lifeform  LFT $0.01376
-10.32 $1.65M
$0.01547
$0.01369
$28.7K
$13.77M
$1.65M
التنبؤ بسعر Lifeform(lft)
2696 Origin DeFi Governance  OGV $0.005111
₿0.00000022
-12.72 $1.65M
₿141.53
$0.005856
₿0.00000024
$0.005083
₿0.00000018
$57.3
₿12.45
$2.39M
₿1.01K
$1.65M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2697 DeMi  DEMI $0.8016
₿0.000041
-39.55 $1.65M
₿0
$1.33
₿0.000041
$0.8018
₿0.000040
$239.9
₿0
$1.65M
₿13.21
$1.65M
₿0
التنبؤ بسعر DeMi(demi)
2698 Bitrock  BROCK $0.01642
₿0.0000026
-15.90 $1.64M
₿266.13
$0.01963
₿0.0000029
$0.01493
₿0.0000026
$482.71K
₿3.25
$1.64M
₿266.13
$1.64M
₿266.13
التنبؤ بسعر Bitrock(brock)
2700 Switcheo  SWTH $0.000954
₿0.00000012
-7.38 $1.64M
₿214.71
$0.001043
₿0.00000012
$0.0009037
₿0.00000012
$4.78K
₿1.1
$2.06M
₿269.53
$1.64M
₿214.71
التنبؤ بسعر Switcheo(swth)
2703 Domi  DOMI $0.003664
₿0.00000069
-15.02 $1.64M
₿242.58
$0.004354
₿0.00000073
$0.003503
₿0.00000068
$38.74K
₿4.05
$3.67M
₿692.83
$1.64M
₿242.58
التنبؤ بسعر Domi(domi)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.02
₿0.000013
$0.9789
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2705 AstroPepeX  APX $0.00002513
₿0.0000000029
-17.46 $1.63M
₿189.99
$0.00003045
₿0.0000000029
$0.00002146
₿0.0000000024
$33.14K
₿26.93
$1.63M
₿189.99
$1.63M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2711 Octavia  VIA $0.02171
₿0.000015
-9.21 $1.63M
₿227.94
$0.02394
₿0.000017
$0.02066
₿0.000015
$61.79K
₿8.95
$2.17M
₿1.59K
$1.63M
₿227.94
التنبؤ بسعر Octavia(via)
2713 Sommelier  SOMM $0.004838
₿0.0000023
-5.72 $1.63M
₿665.5
$0.005151
₿0.0000024
$0.004685
₿0.0000021
$9.08K
₿1.44
$2.42M
₿1.16K
$1.63M
₿665.5
التنبؤ بسعر Sommelier(somm)
2714 MongCoin  MONG $0.000000002349
₿0.00000000000025
-11.79 $1.62M
₿0
$0.000000002705
₿0.00000000000026
$0.000000002182
₿0.00000000000024
$3.38M
₿33.26
$1.62M
$1.62M
₿0
التنبؤ بسعر MongCoin(mong)
2720 Fjord Foundry  FJO $0.1532
-16.27 $1.62M
$0.1829
$0.1454
$524.55K
$13.46M
$1.62M
التنبؤ بسعر Fjord Foundry(fjo)
2721 XDEFI  XDEFI $0.01239
₿0.0000018
-1.69 $1.61M
₿206.33
$0.1494
₿0.0000019
$0.1417
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.4
₿0.000018
$1.22
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 ShibaDoge  SHIBDOGE $0
₿0.
-7.96 $1.61M
₿58.71
$0
₿0.
$0
₿0.
$838.82
₿0
$2.58M
₿115.28
$1.61M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2728 Xend Finance  RWA $0.01238
₿0.0000033
-14.51 $1.6M
₿395.27
$0.01453
₿0.0000036
$0.01203
₿0.0000033
$115.81K
₿13.89
$2.48M
₿676.28
$1.6M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2734 Solama  SOLAMA $0.002346
₿0.00000031
-7.98 $1.6M
₿210.78
$0.002554
₿0.00000033
$0.002153
₿0.00000031
$24.31K
₿4.18
$1.6M
₿213.94
$1.6M
₿210.78
التنبؤ بسعر Solama(solama)
2735 MNet Continuum  NUUM $0.01189
₿0.00000062
-16.78 $1.57M
₿0
$0.01529
₿0.00000067
$0.01108
₿0.00000059
$166.95K
₿2.99
$11.79M
₿625.96
$1.57M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2737 Idexo Token  IDO $0.01978
₿0.00000018
0.10 $1.59M
₿12.41
$0.01992
₿0.00000020
$0.01274
₿0.00000017
$28.19K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2740 Unifi Protocol DAO  UNFI $0.2003
₿0.000077
-4.92 $1.58M
₿610.25
$0.22
₿0.000081
$0.1778
₿0.000077
$307.98K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2741 Saber  SBR $0.0007049
₿0.000000053
-25.69 $1.58M
₿63.3
$0.0009873
₿0.000000055
$0.0007015
₿0.000000052
$177.81K
₿3.19
$2.14M
₿63.3
$1.58M
₿63.3
التنبؤ بسعر Saber(sbr)
2743 XELS  XELS $0.08059
₿0.0000054
0.17 $1.58M
₿105.45
$0.08103
₿0.0000054
$0.07992
₿0.0000052
$146.13K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2745 Chain-key Ethereum  CKETH $1,505.29
₿0.051
-15.37 $1.57M
₿0
$1,778.68
₿0.051
$1,437.59
₿0.049
$24.48K
₿0.05
$1.57M
$1.57M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2750 Magic Square  SQR $0.008044
₿0.0000076
-15.29 $1.57M
₿405.16
$0.009791
₿0.0000076
$0.007758
₿0.0000070
$73.6K
₿8.51
$8.05M
₿7.66K
$1.57M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2753 Particl  PART $0.1051
₿0.0000053
-1.77 $1.56M
₿74.19
$0.1081
₿0.0000053
$0.102
₿0.0000051
$1.13K
₿1.54
$1.56M
$1.56M
₿74.19
التنبؤ بسعر Particl(part)
2755 Forgotten Playland  FP $0.0004315
₿0.00000071
-19.40 $1.56M
₿391.31
$0.0005448
₿0.00000078
$0.000423
₿0.00000071
$480.41K
₿7.01
$4.33M
₿7.12K
$1.56M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2758 Reality Metaverse  RMV $0.002114
₿0.00000075
-11.01 $1.56M
₿226.42
$0.005642
₿0.00000086
$0.00211
₿0.00000074
$203.9K
₿7.3
$2.09M
₿759.21
$1.56M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2759 Wall Street Memes  WSM $0.0008372
₿0.00000011
-3.72 $1.55M
₿224.5
$0.0008793
₿0.00000012
$0.0007839
₿0.00000011
$2.69M
₿35.62
$1.65M
₿238.57
$1.55M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2760 Spheroid Universe  SPH $0.0005889
₿0.000000042
-5.98 $1.55M
₿93.32
$0.0006289
₿0.000000043
$0.0005127
₿0.000000041
$2.58
₿0.83
$1.55M
₿93.32
$1.55M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2763 Chirpley  CHRP $0.002166
₿0.00000037
-10.41 $1.54M
₿210.05
$0.002422
₿0.00000041
$0.002058
₿0.00000037
$276.37K
₿2.42
$2.16M
₿379.43
$1.54M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2766 Neos Credits  NCR $0.0377
₿0.0000030
0.78 $1.53M
₿121.99
$0.03848
₿0.0000047
$0.03601
₿0.0000029
$746.62
₿1.59
$1.89M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2767 Catcoin  CAT $0.1018
₿0.00000019
-19.91 $1.53M
₿1.37
$0.1271
₿0.
$0.1016
₿0.
$966.06
₿0
$2.14M
$1.53M
₿1.37
التنبؤ بسعر Catcoin(cat)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.14
₿0.000014
$1.11
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 Mumu  MUMU $0.000000002272
₿0.00000000000018
-4.96 $1.57M
₿0
$0.000000002449
₿0.00000000000021
$0.000000002214
₿0.00000000000016
$126.44K
₿0.59
$1.57M
₿189.03
$1.57M
₿0
التنبؤ بسعر Mumu(mumu)
2773 DeepFakeAI  FAKEAI $0.001586
₿0.00000019
-20.59 $1.52M
₿186.16
$0.001997
₿0.00000023
$0.001558
₿0.00000019
$17.35K
₿7.96
$1.52M
₿186.16
$1.52M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2774 Wefi  WEFI $0.03629
₿0.0000016
0.03 $1.52M
₿68.53
$0.0365
₿0.0000016
$0.03585
₿0.0000013
$46.04K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2775 Real Smurf Cat  SMURFCAT $0.00001516
₿0.0000000011
-18.99 $1.52M
₿117.27
$0.0000187
₿0.0000000012
$0.00001476
₿0.0000000011
$144.22K
₿7.73
$1.52M
₿117.27
$1.52M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2778 OpSec  OPSEC $0.01582
₿0.000026
-9.88 $1.51M
₿2.45K
$0.01867
₿0.000030
$0.01276
₿0.000025
$40.41K
₿37.01
$1.56M
₿2.54K
$1.51M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2779 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-6.24 $1.51M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$239.38K
₿36.06
$1.51M
₿284.06
$1.51M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2780 ScPrime  SCP $0.0269
₿0.0000025
-29.82 $1.51M
₿137.29
$0.03858
₿0.0000025
$0.02549
₿0.0000023
$17.3K
₿0.01
$1.51M
₿137.84
$1.51M
₿137.29
التنبؤ بسعر ScPrime(scp)
2781 Unmarshal  MARSH $0.02427
₿0.0000033
-8.88 $1.51M
₿175.22
$0.02665
₿0.0000035
$0.02304
₿0.0000033
$153.43K
₿8.82
$2.36M
₿332.2
$1.51M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2782 Silly Dragon  SILLY $0.001505
₿0.00000039
-15.26 $1.5M
₿391.36
$0.001778
₿0.00000041
$0.001434
₿0.00000038
$1.78M
₿86.64
$1.5M
₿391.36
$1.5M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2783 Sphynx Labs  SPHYNX $0.001006
₿0.00000012
-7.12 $1.51M
₿243.25
$0.001084
₿0.00000012
$0.0009613
₿0.00000011
$1.36K
₿0.68
$1.51M
₿243.25
$1.51M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2784 Metaverse Index  MVI $11.61
₿0.00066
-17.99 $1.51M
₿109.33
$14.15
₿0.00069
$11.09
₿0.00065
$11.26K
₿0.32
$1.51M
₿109.33
$1.51M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2787 Plebbit  PLEB $0.00000101
₿0.00000000011
-16.39 $1.5M
₿169.59
$0.000001199
₿0.00000000011
$0.0000009636
₿0.00000000011
$17.02
₿0.05
$1.5M
₿169.59
$1.5M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2789 MindAI  MDAI $1.63
₿0.00015
-29.30 $1.5M
₿149.04
$2.31
₿0.00017
$1.47
₿0.00014
$17.36K
₿1.89
$1.63M
₿155.12
$1.5M
₿149.04
التنبؤ بسعر MindAI(mdai)
2792 Unibright  UBT $0.009943
₿0.0000014
-23.46 $1.49M
₿222.66
$0.01299
₿0.0000015
$0.009395
₿0.0000013
$16.5K
₿0.8
$1.49M
₿222.66
$1.49M
₿222.66
التنبؤ بسعر Unibright(ubt)
2794 Meta  MTA $0.02983
₿0.00000079
1.16 $1.49M
₿39.59
$0.0302
₿0.00000090
$0.02858
₿0.00000072
$6.09K
₿1.47
$2.61M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
2796 PlayZap  PZP $0.01798
₿0.0000043
-7.82 $1.49M
₿172.93
$0.01958
₿0.0000045
$0.01789
₿0.0000042
$74.74K
₿13.46
$2.7M
₿657.1
$1.49M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2797 Ridotto  RDT $0.004728
₿0.00000070
-10.82 $1.49M
₿224.83
$0.005316
₿0.00000073
$0.004706
₿0.00000059
$80.41K
₿3.15
$2.36M
₿354.59
$1.49M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2811 Qi Dao  QI $0.009997
₿0.00000063
-8.74 $1.46M
₿52.98
$0.01095
$0.00945
$26.47
₿0.01
$2M
₿126.32
$1.46M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2812 HMX  HMX $0.3792
₿0.00011
-23.61 $1.46M
₿177.22
$0.4969
₿0.00011
$0.3144
₿0.00011
$15.28K
₿0.62
$3.78M
₿1.14K
$1.46M
₿177.22
التنبؤ بسعر HMX(hmx)
2818 Skibidi Toilet  SKBDI $0.01941
-11.02 $1.46M
$0.02181
$0.0178
$490.95K
$1.46M
$1.46M
التنبؤ بسعر Skibidi Toilet(skbdi)
2819 Bazed Games  BAZED $0.01903
₿0.0000031
-22.77 $1.45M
₿243.88
$0.02464
₿0.0000033
$0.0181
₿0.0000028
$8K
₿2.67
$1.45M
₿243.88
$1.45M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2821 Suncat  SUNCAT $0.00145
-10.87 $1.45M
$0.00163
$0.001435
$4.44M
$1.45M
$1.45M
التنبؤ بسعر Suncat(suncat)
2822 XAYA  WCHI $0.02525
₿0.0000011
-1.82 $1.45M
₿65.79
$0.02571
₿0.0000011
$0.02389
₿0.0000011
$6.72K
₿0.26
$1.95M
₿88.29
$1.45M
₿65.79
التنبؤ بسعر XAYA(wchi)
2825 Merchant Token  MTO $0.02452
₿0.0000016
-12.96 $1.45M
₿96.2
$0.02817
₿0.0000017
$0.02253
₿0.0000016
$2.87K
₿0.37
$2.27M
₿150.36
$1.45M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2826 HAVAH  HVH $0.001488
₿0.00000037
-3.64 $1.45M
₿367.78
$0.001547
₿0.00000039
$0.001469
₿0.00000036
$62.54K
₿0.97
$14.88M
₿1.93K
$1.45M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2828 Perion  PERC $0.03849
₿0.0000057
-20.53 $1.44M
₿165.24
$0.04844
₿0.0000066
$0.03671
₿0.0000057
$24.35K
₿5.05
$3.86M
₿578.44
$1.44M
₿165.24
التنبؤ بسعر Perion(perc)
2829 BigShortBets  BIGSB $0.2539
₿0.0000094
-3.57 $1.44M
₿94.03
$0.2645
₿0.0000096
$0.224
₿0.0000092
$281.78
₿0.19
$7.58M
₿282.9
$1.44M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2831 Yoshi.exchange  YOSHI $0.009368
₿0.00000064
-5.44 $1.43M
₿98.84
$0.009907
₿0.00000066
$0.009095
₿0.00000060
$304.32
₿0.01
$1.43M
₿98.02
$1.43M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2834 f(x) Protocol  FXN $22.01
₿0.0020
-22.24 $1.43M
₿114.77
$28.31
₿0.0022
$20.82
₿0.0020
$60.07K
₿0.88
$24.57M
₿2.16K
$1.43M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2837 MYSO Token  MYT $0.02264
-0.79 $1.42M
$0.02282
$0.02222
$1.1K
$2.26M
$1.42M
التنبؤ بسعر MYSO Token(myt)
2839 ICE Token  ICE $0.2093
₿0.000012
1,455.86 $1.41M
₿84.16
$0.2095
₿0.000013
$0.01083
₿0.000012
$6.14
₿0.02
$5.06M
₿308.84
$1.41M
₿84.16
التنبؤ بسعر ICE Token(ice)
2840 Kizuna  KIZUNA $0.00000000147
₿0.00000000000022
-29.94 $1.41M
₿213.6
$0.000000002098
₿0.00000000000026
$0.000000001304
₿0.00000000000021
$87.29K
₿2.75
$1.41M
₿213.6
$1.41M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2841 Dogami  DOGA $0.001806
₿0.00000021
-8.31 $1.41M
₿108.26
$0.001969
₿0.00000022
$0.001773
₿0.00000020
$132.67K
₿0.51
$1.61M
₿212.92
$1.41M
₿108.26
التنبؤ بسعر Dogami(doga)
2842 NanoByte  NBT $0.001092
₿0.000000036
-4.32 $1.41M
₿46.71
$0.001184
₿0.000000037
$0.001083
₿0.000000034
$17.89K
₿1.25
$10.9M
₿361.38
$1.41M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2843 BSCPAD  BSCPAD $0.01777
₿0.0000023
-10.48 $1.41M
₿191.95
$0.01985
₿0.0000024
$0.01701
₿0.0000018
$280.95K
₿17.36
$3.12M
₿425.52
$1.41M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2845 Neoxa  NEOX $0.0001892
₿0.000000035
-5.46 $1.4M
₿173.71
$0.0002002
₿0.000000036
$0.0001698
₿0.000000033
$13.75K
₿7.24
$1.42M
₿743.18
$1.4M
₿173.71
التنبؤ بسعر Neoxa(neox)
2851 Delta Exchange Token  DETO $0.01481
₿0.00000036
1.55 $1.4M
₿33.15
$0.01488
₿0.00000035
$0.01417
₿0.00000033
$318.36
₿0
$7.41M
₿179.36
$1.4M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2852 Velar  VELAR $0.01075
₿0.0000038
-17.73 $1.4M
₿228.35
$0.01332
₿0.0000042
$0.01055
₿0.0000036
$148.25K
₿27.69
$10.75M
₿3.87K
$1.4M
₿228.35
التنبؤ بسعر Velar(velar)
2853 LockTrip  LOC $0.08459
₿0.0000033
-0.21 $1.39M
₿54.8
$0.08503
₿0.0000033
$0.08076
₿0.0000033
$215.47
₿0.09
$1.57M
₿61.68
$1.39M
₿54.8
التنبؤ بسعر LockTrip(loc)
2854 Dopex Rebate Token  RDPX $1.02
₿0.000077
-10.37 $1.39M
₿105.92
$1.15
₿0.000080
$1
₿0.000077
$48.53
₿0.01
$2.15M
₿163.27
$1.39M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2857 Gari Network  GARI $0.002104
₿0.00000048
-6.08 $1.39M
₿210.12
$0.00243
₿0.00000049
$0.002086
₿0.00000047
$165.33K
₿18
$2.1M
₿482.01
$1.39M
₿210.12
التنبؤ بسعر Gari Network(gari)
2858 Trog  TROG $0.0000033
-9.05 $1.39M
$0.000003639
$0.00000282
$38.58K
$1.39M
$1.39M
التنبؤ بسعر Trog(trog)
2861 3SPACE ART  PACE $0.02106
₿0.00000048
-0.33 $1.39M
₿0
$0.02148
₿0.00000050
$0.01976
₿0.00000047
$1.8K
₿2.49
$2.1M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2863 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2865 Skull of Pepe Token  SKOP $0.00921
-12.11 $1.38M
$0.01057
$0.00895
$171.83K
$1.38M
$1.38M
التنبؤ بسعر Skull of Pepe Token(skop)
2869 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2870 Onooks  OOKS $0.1225
₿0.0000068
-14.10 $1.38M
₿76.53
$0.1426
₿0.0000068
$0.1167
₿0.0000067
$26.98
₿0.03
$1.47M
₿81.84
$1.38M
₿76.53
التنبؤ بسعر Onooks(ooks)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01848
₿0.00000024
$0.01654
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 Ben the Dog  BENDOG $0.001373
-24.83 $1.37M
$0.001837
$0.001179
$1.09M
$1.37M
$1.37M
التنبؤ بسعر Ben the Dog(bendog)
2874 Chickencoin  CHKN $0.00000001989
₿0.0000000000072
-10.80 $1.37M
₿0
$0.00000002325
₿0.0000000000080
$0.00000001856
₿0.0000000000066
$88.47K
₿31.11
$1.37M
₿462.5
$1.37M
₿0
التنبؤ بسعر Chickencoin(chkn)
2876 Findora  FRA $0.0001177
₿0.000000016
-6.07 $1.37M
₿193.48
$0.0001314
₿0.000000017
$0.0001111
₿0.000000016
$2.46K
₿6.03
$2.47M
₿350.5
$1.37M
₿193.48
التنبؤ بسعر Findora(fra)
2877 Nile  NILE $0.3032
₿0.000025
-16.94 $1.36M
₿0
$0.3685
₿0.000028
$0.2959
₿0.000023
$28.06K
₿2.06
$4.34M
₿129.7
$1.36M
₿0
التنبؤ بسعر Nile(nile)
2879 BlockGames  BLOCK $0.002013
-12.87 $1.36M
$0.002322
$0.001848
$141.41K
$2.01M
$1.36M
التنبؤ بسعر BlockGames(block)
2880 Stash Inu  STASH $0.0001448
₿0.000000024
-11.16 $1.37M
₿0
$0.0001637
₿0.000000026
$0.0001431
₿0.000000021
$133.07K
₿7.14
$1.37M
₿244.04
$1.37M
₿0
التنبؤ بسعر Stash Inu(stash)
2881 Chudjak  CHUD $0.001469
-9.74 $1.36M
$0.001628
$0.001137
$52.34K
$1.36M
$1.36M
التنبؤ بسعر Chudjak(chud)
2885 governance ZIL  GZIL $2.41
₿0.000083
-18.36 $1.35M
₿46.98
$2.96
₿0.000087
$2.18
₿0.000083
$5.86K
₿0.02
$1.74M
₿60.64
$1.35M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2889 Byte  BYTE $0.00000139
₿0.00000000031
-23.25 $1.34M
₿306.89
$0.00000181
₿0.00000000034
$0.00000125
₿0.00000000031
$57.76K
₿5.06
$1.34M
₿306.89
$1.34M
₿306.89
التنبؤ بسعر Byte(byte)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا