صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5044	PlayZap PZP	$0.004451 ₿0.000000049	0.92	$367.06K ₿4.14	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$197.98K ₿2.24	$665K ₿7.5	$367.06K ₿4.14
5059	Omax OMAX	$0.00004025 ₿0.00000000045	-3.08	$362.38K ₿4.09	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$90.7K ₿1.02	$362.38K ₿4.09	$362.38K ₿4.09
5064	ritestream RITE	$0.0004194 ₿0.0000000047	-1.25	$360.74K ₿4.08	$0.0004258 ₿0.0000000047	$0.0004165 ₿0.0000000046	$21K ₿0.24	$419.47K ₿4.75	$360.74K ₿4.08
5070	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5086	Netvrk NETVR	$0.003589 ₿0.000000039	3.40	$356.89K ₿3.95	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.92K ₿0.13	$358.55K ₿3.97	$356.89K ₿3.95
5092	HeadStarter HST	$0.001888 ₿0.000000021	-1.06	$355.7K ₿4	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.72 ₿0	$4.72M ₿53.04	$355.7K ₿4
5093	FUSION FSN	$0.004564 ₿0.000000051	-1.01	$353.58K ₿3.99	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$34.79 ₿0	$355.98K ₿4.02	$353.58K ₿3.99
5095	RedFOX Labs RFOX	$0.0001829 ₿0.0000000020	-73.95	$352.94K ₿3.99	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$143.03 ₿0	$363.77K ₿4.11	$352.94K ₿3.99
5096	Skull of Pepe Token SKOP	$0.002351 ₿0.000000026	-2.41	$352.82K ₿3.98	$0.002412 ₿0.000000027	$0.002347 ₿0.000000026	$36.95K ₿0.42	$352.82K ₿3.98	$352.82K ₿3.98
5098	Stobox Token STBU	$0.002817 ₿0.000000031	2.61	$352.22K ₿3.97	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$41.91K ₿0.47	$422.67K ₿4.76	$352.22K ₿3.97
5102	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-4.12	$350.63K ₿3.94	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$105.98K ₿1.26	$384.72K ₿4.32	$350.63K ₿3.94
5107	SAD HAMSTER HAMMY	$0.0003534 ₿0.0000000039	2.63	$348.98K ₿3.92	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$778.43 ₿0.01	$348.98K ₿3.92	$348.98K ₿3.92
5114	Compound 0x CZRX	$0.002668 ₿0.000000029	-0.28	$345.9K ₿3.9	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$345.9K ₿3.9	$345.9K ₿3.9
5115	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.71	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5119	Kasta KASTA	$0.0004491 ₿0.0000000050	-4.53	$343.82K ₿3.88	$0.0004704 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.2K ₿0.62	$673.55K ₿7.61	$343.82K ₿3.88
5122	Neiro NEIRO	$0.0003466 ₿0.0000000038	1.10	$343.27K ₿3.82	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$368.87K ₿4.1	$343.27K ₿3.82	$343.27K ₿3.82
5138	Lattice Token LTX	$0.01067 ₿0.00000011	-1.33	$339.73K ₿3.83	$0.01081 ₿0.00000012	$0.01053 ₿0.00000011	$50.81K ₿0.57	$1.06M ₿11.95	$339.73K ₿3.83
5141	Horizon Protocol HZN	$0.001715 ₿0.000000019	-1.78	$342.08K ₿3.83	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$58.52 ₿0	$447.03K ₿5	$342.08K ₿3.83
5173	Groyper GROYPER	$0.003615 ₿0.000000040	0.22	$330.05K ₿3.72	$0.003625 ₿0.000000040	$0.003448 ₿0.000000039	$106.57 ₿0	$330.05K ₿3.72	$330.05K ₿3.72
5175	Forgotten Playland FP	$0.00008121 ₿0.00000000090	-4.51	$329.61K ₿3.67	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$363.06 ₿0	$644.63K ₿7.18	$329.61K ₿3.67
5184	Carlo CARLO	$0.0003307 ₿0.0000000036	-6.43	$327.22K ₿3.69	$0.0003534 ₿0.0000000039	$0.0003228 ₿0.0000000036	$1.32K ₿0.01	$327.22K ₿3.69	$327.22K ₿3.69
5187	Torum XTM	$0.001418 ₿0.000000016	-7.54	$326.66K ₿3.69	$0.001538 ₿0.000000017	$0.001398 ₿0.000000015	$94.46K ₿1.07	$1.13M ₿12.77	$326.66K ₿3.69
5189	Evmos EVMOS	$0.0006392 ₿0.0000000073	-10.05	$326.38K ₿3.74	$0.0007218 ₿0.0000000081	$0.0006365 ₿0.0000000073	$535.49 ₿0.01	$636.59K ₿7.3	$326.38K ₿3.74
5195	SophiaVerse SOPH	$0.001251 ₿0.000000014	0.76	$325.63K ₿3.68	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.06K ₿0.83	$1.25M ₿14.13	$325.63K ₿3.68
5198	Maple MPL	$0.1856 ₿0.0000020	0.68	$324.51K ₿3.67	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$52.5K ₿0.59	$1.86M ₿21.02	$324.51K ₿3.67
5202	UCX UCX	$0.007249 ₿0.000000081	-2.92	$324.17K ₿3.67	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.67K ₿0.6	$7.25M ₿81.98	$324.17K ₿3.67
5222	UX Chain UX	$0.00007234 ₿0.00000000081	2.28	$320.73K ₿3.62	$0.00007236 ₿0.00000000081	$0.00006511 ₿0.00000000074	$369.73 ₿0	$889.29K ₿10.05	$320.73K ₿3.62
5223	Blockasset BLOCK	$0.001021 ₿0.000000011	-8.33	$320.35K ₿3.62	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$6.7K ₿0.05	$320.35K ₿3.62	$320.35K ₿3.62
5225	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5235	PacMoon PAC	$0.0003257 ₿0.0000000036	-2.25	$317.57K ₿3.59	$0.000334 ₿0.0000000037	$0.0003214 ₿0.0000000036	$16.21 ₿0	$325.71K ₿3.68	$317.57K ₿3.59
5237	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1138 ₿0.0000012	-1.38	$317.38K ₿3.58	$0.1154 ₿0.0000013	$0.1139 ₿0.0000012	$77.93K ₿0.88	$1.14M ₿12.86	$317.38K ₿3.58
5238	cLINK CLINK	$0.2489 ₿0.0000027	-0.01*	$317.32K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$317.32K ₿3.55	$317.32K ₿3.55
5243	Sin City SIN	$0.0003629 ₿0.0000000041	4.26	$316.42K ₿3.57	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$244.77K ₿2.76	$363.31K ₿4.1	$316.42K ₿3.57
5246	SunWukong SUNWUKONG	$0.000316 ₿0.0000000035	0.22	$316.03K ₿3.57	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$415.86 ₿0	$316.03K ₿3.57	$316.03K ₿3.57
5254	Paint Swap BRUSH	$0.001026 ₿0.000000011	5.55	$315K ₿3.56	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.62K ₿0.03	$315K ₿3.56	$315K ₿3.56
5259	IQ50 IQ50	$0.0000006229 ₿0.0000000000069	2.93	$314.28K ₿3.49	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$249.47 ₿0	$314.28K ₿3.49	$314.28K ₿3.49
5261	Everyworld EVERY	$0.000123 ₿0.0000000013	5.62	$313.78K ₿3.55	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.65 ₿0	$1.23M ₿13.91	$313.78K ₿3.55
5265	Pepe on SOL PEPE	$0.0003171 ₿0.0000000035	-0.08	$312.94K ₿3.51	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.89K ₿0.02	$312.94K ₿3.51	$312.94K ₿3.51
5267	Linear LINA	$0.00003122 ₿0.00000000034	46.13	$312.12K ₿3.45	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1K ₿0.01	$312.22K ₿3.45	$312.12K ₿3.45
5274	Hubble HBB	$0.004538 ₿0.000000051	-0.64	$309.63K ₿3.5	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$163.16 ₿0	$453.17K ₿5.13	$309.63K ₿3.5
5280	AIT Protocol AIT	$0.001041 ₿0.000000011	34.51	$308.48K ₿3.62	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.73K ₿0.09	$309.86K ₿3.64	$308.48K ₿3.62
5282	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.18	$307.99K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$77.86 ₿0	$9.21M ₿104.22	$307.99K ₿3.48
5285	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.15	$307.3K ₿3.47	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$18.12K ₿0.2	$333.72K ₿3.77	$307.3K ₿3.47
5293	Kryptokrona XKR	$0.0005014 ₿0.0000000056	0.04	$305.39K ₿3.45	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.81K ₿0.05	$501.5K ₿5.67	$305.39K ₿3.45
5295	Polka City POLC	$0.000733 ₿0.0000000083	-1.76	$301.58K ₿3.43	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.16K ₿0.77	$498.48K ₿5.66	$301.58K ₿3.43
5298	FreeRossDAO FREE	$0.00003929 ₿0.00000000044	-6.67	$303.31K ₿3.43	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$237.79 ₿0	$365.04K ₿4.13	$303.31K ₿3.43
5302	Ÿ YAI	$0.003286 ₿0.000000036	-0.15	$302.32K ₿3.35	$0.003319 ₿0.000000036	$0.003166 ₿0.000000036	$377.97 ₿0	$328.61K ₿3.64	$302.32K ₿3.35
5303	Planet Token PLANET	$0.0000003821 ₿0.0000000000039	4.72	$325.4K ₿3.4	$0.0000003844 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$72.43K ₿0.14	$382.17K ₿4	$325.4K ₿3.4
5315	Dfyn Network DFYN	$0.001558 ₿0.000000017	-1.59	$300.05K ₿3.39	$0.001583 ₿0.000000017	$0.001547 ₿0.000000017	$76.84K ₿0.87	$309.08K ₿3.49	$300.05K ₿3.39
5316	Yoshi.exchange YOSHI	$0.001961 ₿0.000000022	82.27	$300.17K ₿3.39	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$57.18 ₿0	$300.17K ₿3.39	$300.17K ₿3.39
5323	Xraders XR	$0.005211 ₿0.000000058	-4.78	$299.03K ₿3.38	$0.005504 ₿0.000000062	$0.005136 ₿0.000000057	$660.81K ₿7.44	$521.16K ₿5.89	$299.03K ₿3.38
5331	Super Trump STRUMP	$0.0001272 ₿0.0000000014	22.59	$297.71K ₿3.35	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$140.25 ₿0	$297.71K ₿3.35	$297.71K ₿3.35
5338	Wombat Exchange WOM	$0.001015 ₿0.000000011	0.20	$296.67K ₿3.35	$0.001016 ₿0.000000011	$0.0009981 ₿0.000000011	$725.77 ₿0.01	$1.02M ₿11.47	$296.67K ₿3.35
5340	ETHEREUM IS GOOD EBULL	$0.00002964 ₿0.00000000032	-1.20	$296.45K ₿3.29	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$56.94K ₿0.63	$296.45K ₿3.29	$296.45K ₿3.29
5343	UniLend Finance UFT	$0.002961 ₿0.000000033	-2.94	$296.17K ₿3.45	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$56.96K ₿0.64	$296.17K ₿3.45	$296.17K ₿3.45
5346	Kimbo KIMBO	$0.000004339 ₿0.000000000049	-2.34	$295.78K ₿3.44	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$57.13K ₿0.66	$295.78K ₿3.44	$295.78K ₿3.44
5351	XDEFI XDEFI	$0.002265 ₿0.000000025	-0.99	$294.67K ₿3.31	$0.002298 ₿0.000000025	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5361	Sturdy STRDY	$0.01461 ₿0.00000016	-9.65	$298.3K ₿3.3	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.73K ₿0.02	$1.46M ₿16.18	$298.3K ₿3.3
5375	IVPAY IVPAY	$0.0009785 ₿0.000000011	-1.93	$290.74K ₿3.29	$0.0009995 ₿0.000000011	$0.0009652 ₿0.000000010	$136.47K ₿1.55	$978.58K ₿11.06	$290.74K ₿3.29
5379	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-2.21	$290.45K ₿3.29	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$20.23 ₿0	$299.5K ₿3.39	$290.45K ₿3.29
5389	AstroPepeX APX	$0.00000442 ₿0.000000000049	-2.30	$287.04K ₿3.2	$0.000004529 ₿0.000000000050	$0.000003809 ₿0.000000000043	$54.73K ₿0.61	$287.04K ₿3.2	$287.04K ₿3.2
5393	SatoshiVM SAVM	$0.03887 ₿0.00000043	-5.20	$286.32K ₿3.21	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$113.9K ₿1.29	$817.69K ₿9.18	$286.32K ₿3.21
5406	GUMMY GUMMY	$0.0003579 ₿0.0000000039	2.81	$283.68K ₿3.15	$0.0003584 ₿0.0000000039	$0.0003449 ₿0.0000000038	$308.85 ₿0	$283.68K ₿3.15	$283.68K ₿3.15
5419	Raven Protocol RAVEN	$0.00006334 ₿0.00000000071	-4.48	$281.04K ₿3.18	$0.00006645 ₿0.00000000074	$0.00006068 ₿0.00000000068	$296.76 ₿0	$633.44K ₿7.16	$281.04K ₿3.18
5423	0chain ZCN	$0.005785 ₿0.000000064	47.33	$280.03K ₿3.13	$0.005844 ₿0.000000065	$0.003885 ₿0.000000043	$176.15 ₿0	$2.31M ₿25.91	$280.03K ₿3.13
5428	Koi KOI	$0.0005611 ₿0.0000000063	-2.04	$279.15K ₿3.15	$0.0005742 ₿0.0000000064	$0.0005481 ₿0.0000000062	$38.48 ₿0	$558.29K ₿6.3	$279.15K ₿3.15
5433	NerveNetwork NVT	$0.0006683 ₿0.0000000074	2.88	$277.92K ₿3.11	$0.000675 ₿0.0000000075	$0.0006338 ₿0.0000000071	$22.82 ₿0	$1.4M ₿15.72	$277.92K ₿3.11
5438	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5442	99 Bitcoins 99BTC	$0.000004189 ₿0.000000000047	-0.74	$276.72K ₿3.13	$0.000004289 ₿0.000000000047	$0.00000412 ₿0.000000000047	$14.05 ₿0	$276.72K ₿3.13	$276.72K ₿3.13
5443	Passage PASG	$0.0002011 ₿0.0000000022	8.77	$277.14K ₿3.07	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.56K ₿0.02	$278.84K ₿3.09	$277.14K ₿3.07
5448	KOALA AI KOKO	$0.00000002926 ₿0.00000000000033	-2.01	$275.87K ₿3.12	$0.00000003167 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$9.87K ₿0.11	$291.35K ₿3.29	$275.87K ₿3.12
5454	Moby MOBY	$0.006668 ₿0.000000074	-1.04	$274.7K ₿3.06	$0.007737 ₿0.000000086	$0.006522 ₿0.000000073	$49.22K ₿0.55	$666.82K ₿7.42	$274.7K ₿3.06
5458	Decentral Games DG	$0.0002959 ₿0.0000000033	-0.91	$274.07K ₿3.09	$0.0003349 ₿0.0000000037	$0.0002231 ₿0.0000000024	$202.2 ₿0	$274.07K ₿3.09	$274.07K ₿3.09
5459	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5462	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Dark Frontiers DARK	$0.001266 ₿0.000000014	0.02	$272.6K ₿3.08	$0.001276 ₿0.000000014	$0.001266 ₿0.000000014	$11.53K ₿0.13	$316.63K ₿3.58	$272.6K ₿3.08
5467	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5470	NMKR $NMKR	$0.000144 ₿0.0000000016	3.74	$271.61K ₿3.07	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.62K ₿0.12	$1.44M ₿16.26	$271.61K ₿3.07
5474	Idexo Token IDO	$0.003256 ₿0.000000036	1.43	$271.26K ₿3.06	$0.003288 ₿0.000000036	$0.003142 ₿0.000000035	$2.28 ₿0	$319.8K ₿3.61	$271.26K ₿3.06
5482	Kommunitas KOM	$0.0001626 ₿0.0000000018	-29.34	$270.18K ₿3.05	$0.0002588 ₿0.0000000029	$0.0001626 ₿0.0000000018	$3.38K ₿0.04	$325.37K ₿3.67	$270.18K ₿3.05
5487	Winkies WNK	$0.00004165 ₿0.00000000046	0.96	$269.44K ₿3.04	$0.00004203 ₿0.00000000047	$0.00004092 ₿0.00000000045	$22.16 ₿0	$269.44K ₿3.04	$269.44K ₿3.04
5490	Itheum ITHEUM	$0.0004424 ₿0.0000000049	1.63	$268.93K ₿2.99	$0.0004497 ₿0.0000000050	$0.0004299 ₿0.0000000048	$54.03 ₿0	$377.14K ₿4.19	$268.93K ₿2.99
5502	Neiro NEIRO	$0.0002668 ₿0.0000000030	0.90	$266.79K ₿3.02	$0.0002677 ₿0.0000000030	$0.0001169 ₿0.0000000013	$379.96K ₿4.29	$266.79K ₿3.02	$266.79K ₿3.02
5509	Libertum LBM	$0.004592 ₿0.000000051	-0.13	$266.07K ₿3.01	$0.004811 ₿0.000000054	$0.004474 ₿0.000000050	$102.93K ₿1.16	$918.58K ₿10.38	$266.07K ₿3.01
5511	Taboo TABOO	$0.00002746 ₿0.00000000030	-0.76	$268.32K ₿3	$0.00002775 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.68 ₿0	$268.32K ₿3	$268.32K ₿3
5514	Wicrypt WNT	$0.00551 ₿0.000000062	-2.97	$265.21K ₿3	$0.005679 ₿0.000000064	$0.005314 ₿0.000000059	$141.64K ₿1.6	$1.1M ₿12.45	$265.21K ₿3
5522	Affyn FYN	$0.0006879 ₿0.0000000077	-2.58	$263.57K ₿2.98	$0.0007108 ₿0.0000000079	$0.000675 ₿0.0000000075	$13.32K ₿0.15	$686.53K ₿7.76	$263.57K ₿2.98
5525	enqAI ENQAI	$0.0002651 ₿0.0000000029	-11.51	$262.71K ₿2.93	$0.0003038 ₿0.0000000033	$0.0002537 ₿0.0000000028	$53.22K ₿0.59	$265.16K ₿2.95	$262.71K ₿2.93
5531	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	-1.65	$261.34K ₿2.96	$0.000000000755 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.01	$261.34K ₿2.96
5547	TOMI TOMI	$0.000000000232 ₿0.0000000000000026	-45.20	$257.8K ₿2.92	$0.000000000425 ₿0.0000000000000048	$0.0000000002 ₿0.0000000000000022	$15K ₿0.17	$257.8K ₿2.92	$257.8K ₿2.92
5561	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5562	PureFi UFI	$0.002747 ₿0.000000030	-0.80	$256.53K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$423.62 ₿0	$274.46K ₿3.08	$256.53K ₿2.88
5568	Data Lake LAKE	$0.0001557 ₿0.0000000017	-0.61	$259.24K ₿2.89	$0.0001576 ₿0.0000000017	$0.0001507 ₿0.0000000017	$240.92 ₿0	$389.37K ₿4.33	$259.24K ₿2.89
5575	Precipitate.ai RAIN	$0.0002549 ₿0.0000000028	-4.67	$254.9K ₿2.89	$0.000268 ₿0.0000000030	$0.000254 ₿0.0000000028	$40.65 ₿0	$254.9K ₿2.89	$254.9K ₿2.89
5582	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-13.96	$252.98K ₿2.81	$0.02253 ₿0.00000025	$0.01869 ₿0.00000021	$88.08K ₿1	$1.34M ₿14.94	$252.98K ₿2.81
5585	Grai GRAI	$0.9784 ₿0.000011	-0.17	$252.18K ₿2.85	$0.9883 ₿0.000011	$0.9705 ₿0.000010	$891.14 ₿0.01	$252.18K ₿2.85	$252.18K ₿2.85
5591	FU FU	$0.00000143 ₿0.000000000016	-1.50	$251.22K ₿2.84	$0.000001459 ₿0.000000000016	$0.000001399 ₿0.000000000015	$13.29 ₿0	$251.22K ₿2.84	$251.22K ₿2.84
5599	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5608	AshSwap ASH	$0.0005929 ₿0.0000000066	1.66	$249.7K ₿2.78	$0.0005969 ₿0.0000000066	$0.0005756 ₿0.0000000064	$403.24 ₿0	$594.69K ₿6.61	$249.7K ₿2.78
5613	Prisma mkUSD MKUSD	$1 ₿0.000011	0.34	$245.47K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000011	$7.42K ₿0.08	$245.47K ₿2.77	$245.47K ₿2.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}