$3.55T
إجمالي القيمة السوقية
$91B
إجمالي حجم التداول
BTC 61.07%     ETH 8.69%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2890 Spookyswap  BOO $0.2087
₿0.000036
-7.92 $2.07M
₿367.38
$0.2268
₿0.000038
$0.2037
₿0.000033
$58.34K
₿9.63
$2.85M
₿505.9
$2.07M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2893 Passage  PASG $0.001662
₿0.00000068
-10.49 $2.06M
₿515.74
$0.001906
₿0.00000068
$0.001669
₿0.00000065
$5.9K
₿0.45
$2.23M
₿846.47
$2.06M
₿515.74
التنبؤ بسعر Passage(pasg)
2894 Kenshi  KNS $0.002393
₿0.00000047
0.16 $2.06M
₿406.12
$0.002432
₿0.00000048
$0.002366
₿0.00000046
$7.76K
₿0.49
$2.39M
₿472.23
$2.06M
₿406.12
التنبؤ بسعر Kenshi(kns)
2895 Chirpley  CHRP $0.002883
₿0.00000037
4.13 $2.06M
₿210.05
$0.002885
₿0.00000041
$0.00268
₿0.00000037
$170.09K
₿2.42
$2.88M
₿379.43
$2.06M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2897 Stash Inu  STASH $0.0002186
₿0.000000024
-2.21 $2.06M
₿0
$0.0002236
₿0.000000026
$0.0002175
₿0.000000021
$127.14K
₿7.14
$2.06M
₿244.04
$2.06M
₿0
التنبؤ بسعر Stash Inu(stash)
2900 Data Lake  LAKE $0.001345
₿0.00000033
1.00 $2.05M
₿303.09
$0.001447
₿0.00000034
$0.001304
₿0.00000032
$29.68K
₿3.19
$3.36M
₿840.17
$2.05M
₿303.09
التنبؤ بسعر Data Lake(lake)
2902 AstroPepeX  APX $0.00003134
₿0.0000000029
0.64 $2.04M
₿189.99
$0.00003542
₿0.0000000029
$0.00003071
₿0.0000000024
$44.99K
₿26.93
$2.04M
₿189.99
$2.04M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2903 Octokn  OTK $0.005261
₿0.0000011
-1.61 $2.04M
₿328.97
$0.005416
₿0.0000011
$0.005057
₿0.0000010
$45.54K
₿2.94
$6.31M
₿1.37K
$2.04M
₿328.97
التنبؤ بسعر Octokn(otk)
2905 Celer Bridged WETH (Conflux)  WETH $2,550.29
-0.17 $2.04M
$2,569.08
$2,520.65
$51.86K
$2.04M
$2.04M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2906 BEPRO Network  BEPRO $0.0002033
₿0.000000020
-1.40 $2.03M
₿204.08
$0.0002073
₿0.000000021
$0.0002021
₿0.000000019
$131.2K
₿11.6
$2.03M
₿204.08
$2.03M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2908 Gari Network  GARI $0.003075
₿0.00000048
-6.07 $2.03M
₿210.12
$0.003306
₿0.00000049
$0.003055
₿0.00000047
$207.02K
₿18
$3.07M
₿482.01
$2.03M
₿210.12
التنبؤ بسعر Gari Network(gari)
2912 Spice  SFI $25.3
₿0.00048
-7.29 $2.02M
₿38.45
$28.63
₿0.00055
$24.82
₿0.00047
$96.58K
₿1.02
$2.33M
₿44.25
$2.02M
₿38.45
التنبؤ بسعر Spice(sfi)
2913 Apeiron  APRS $0.01022
₿0.000011
-1.67 $2.02M
₿0
$0.01044
₿0.000013
$0.0102
₿0.000011
$209.46K
₿186.13
$10.23M
₿11.93K
$2.02M
₿0
التنبؤ بسعر Apeiron(aprs)
2914 enqAI  ENQAI $0.002041
₿0.00000067
-14.13 $2.02M
₿655.75
$0.002385
₿0.00000077
$0.001995
₿0.00000066
$64.76K
₿11.23
$2.04M
₿674.15
$2.02M
₿655.75
التنبؤ بسعر enqAI(enqai)
2915 Bazed Games  BAZED $0.02643
₿0.0000031
10.30 $2.02M
₿243.88
$0.02669
₿0.0000033
$0.02396
₿0.0000028
$7.93K
₿2.67
$2.02M
₿243.88
$2.02M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2916 Pikamoon  PIKA $0.0001113
₿0.000000027
-0.57 $1.99M
₿0
$0.000114
₿0.000000028
$0.0001078
₿0.000000024
$5.15K
₿8.73
$5.21M
₿1.36K
$1.99M
₿0
التنبؤ بسعر Pikamoon(pika)
2917 Presearch  PRE $0.003424
₿0.00000030
2.71 $2.03M
₿162.64
$0.003454
₿0.00000030
$0.003304
₿0.00000029
$5.1K
₿7.09
$2.75M
₿227.17
$2.03M
₿162.64
التنبؤ بسعر Presearch(pre)
2923 LINEUP  MBS $0.00321
₿0.00000030
-4.72 $2.01M
₿132.95
$0.003371
₿0.00000033
$0.0032
₿0.00000030
$93.16K
₿1.63
$3.21M
₿304.73
$2.01M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2926 Reality Metaverse  RMV $0.002723
₿0.00000075
6.69 $2.01M
₿226.42
$0.002734
₿0.00000086
$0.002547
₿0.00000074
$50.85K
₿7.3
$2.69M
₿759.21
$2.01M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2932 Chudjak  CHUD $0.002153
-0.04 $2M
$0.002334
$0.002078
$63.52K
$2M
$2M
التنبؤ بسعر Chudjak(chud)
2933 MASQ  MASQ $0.05799
₿0.0000037
1.28 $1.99M
₿128.55
$0.06
₿0.0000039
$0.05603
₿0.0000037
$2.89K
₿1.24
$2.18M
₿140.21
$1.99M
₿128.55
التنبؤ بسعر MASQ(masq)
2936 Crash On Base  CRASH $0.002085
-3.24 $1.99M
$0.002204
$0.002065
$9.08K
$1.99M
$1.99M
التنبؤ بسعر Crash On Base(crash)
2940 Fjord Foundry  FJO $0.1884
-0.51 $1.99M
$0.1905
$0.1847
$480.63K
$16.57M
$1.99M
التنبؤ بسعر Fjord Foundry(fjo)
2942 Quadrant Protocol  EQUAD $0.003655
₿0.00000010
0.07 $1.99M
₿56.27
$0.003666
$0.003138
$417.29
₿0.01
$3.66M
₿103.59
$1.99M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2944 Neoxa  NEOX $0.0002546
₿0.000000035
-6.32 $1.98M
₿173.71
$0.0002791
₿0.000000036
$0.0002547
₿0.000000033
$31.69K
₿7.24
$1.99M
₿743.18
$1.98M
₿173.71
التنبؤ بسعر Neoxa(neox)
2947 Decimated  DIO $0.003629
₿0.00000053
0.30 $1.97M
₿217.26
$0.003643
₿0.00000054
$0.003539
₿0.00000051
$255.93K
₿2.61
$3.63M
₿536.73
$1.97M
₿217.26
التنبؤ بسعر Decimated(dio)
2949 EDEN  EDEN $0.01301
₿0.0000017
-0.31 $1.97M
₿253.21
$0.01392
₿0.0000018
$0.01277
₿0.0000016
$162.66K
₿3.08
$2.08M
₿263.15
$1.97M
₿253.21
التنبؤ بسعر EDEN(eden)
2950 Roco Finance  ROCO $0.02106
₿0.0000050
0.30 $1.97M
₿129.77
$0.02159
₿0.0000053
$0.0207
₿0.0000046
$92.57K
₿4.67
$2.1M
₿499.29
$1.97M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2952 MarsDAO  MDAO $0.02499
₿0.0000025
0.12 $1.96M
₿194.87
$0.02505
₿0.0000025
$0.0248
₿0.0000023
$190.05K
₿1.33
$2.4M
₿240.84
$1.96M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2957 Evmos  EVMOS $0.003802
₿0.0000010
-5.85 $1.95M
₿511.62
$0.004038
₿0.0000010
$0.003799
₿0.0000010
$170.78K
₿15.07
$3.8M
₿1.03K
$1.95M
₿511.62
التنبؤ بسعر Evmos(evmos)
2962 Unmarshal  MARSH $0.02938
₿0.0000033
-6.05 $1.94M
₿175.22
$0.03129
₿0.0000035
$0.02926
₿0.0000033
$488.45K
₿8.82
$2.92M
₿332.2
$1.94M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2967 Laika AI  LKI $0.004511
2.65 $1.93M
$0.004513
$0.004304
$308.15K
$4.5M
$1.93M
التنبؤ بسعر Laika AI(lki)
2969 Witnet  WIT $0.001447
₿0.00000013
-1.87 $1.93M
₿176.97
$0.001486
₿0.00000013
$0.00142
₿0.00000012
$108.6K
₿3.35
$3.62M
₿331.93
$1.93M
₿176.97
التنبؤ بسعر Witnet(wit)
2971 NavCoin  NAV $0.02502
₿0.0000011
-0.04 $1.93M
₿86.38
$0.02511
₿0.0000011
$0.02501
₿0.00000095
$56.74K
₿0.62
$1.93M
$1.93M
₿86.38
التنبؤ بسعر NavCoin(nav)
2972 Decentral Games  DG $0.002061
₿0.00000057
0.06 $1.93M
₿437.08
$0.002062
₿0.00000062
$0.002019
₿0.00000055
$41.39
₿0
$1.93M
₿437.08
$1.93M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2975 ION  ION $90.27
₿0.0054
6.53 $1.92M
₿116.95
$91.08
₿0.0057
$80.71
₿0.0054
$4.15K
₿0.07
$1.92M
₿116.95
$1.92M
₿116.95
التنبؤ بسعر ION(ion)
2977 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7491
₿0.0000068
$0.7316
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2981 Azuro Protocol  AZUR $0.009313
-0.47 $1.92M
$0.009468
$0.009215
$210.88K
$9.33M
$1.92M
التنبؤ بسعر Azuro Protocol(azur)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 bZx Protocol  BZRX $0.001947
₿0.00000047
0 $1.91M
₿439.89
$0
$0
$5.08
₿0
$2.01M
₿484.39
$1.91M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2984 MicrovisionChain  SPACE $0.3115
₿0.00027
-8.66 $1.91M
₿737.72
$0.3525
₿0.00028
$0.3073
₿0.00027
$119.65K
₿36.71
$6.54M
₿5.83K
$1.91M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2986 ZBIT•BLUE•BITCOIN  ZBIT $0.09043
₿0.000039
0.34 $1.9M
₿893.25
$0.09059
₿0.000086
$0.08881
₿0.000034
$1.11K
₿13.75
$1.9M
₿893.25
$1.9M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2987 Joystream  JOY $0.001762
₿0.00000026
-0.12 $1.9M
₿234.77
$0.001765
₿0.00000026
$0.00176
₿0.00000025
$94.05K
₿13
$1.93M
₿279.97
$1.9M
₿234.77
التنبؤ بسعر Joystream(joy)
2993 CitaDAO  KNIGHT $0.001292
₿0.000000026
0 $1.88M
₿37.63
$0.001292
$0.001292
$175.44
₿0
$12.92M
₿264.75
$1.88M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2996 Hxro  HXRO $0.003022
₿0.0000013
-18.08 $1.88M
₿867.49
$0.003689
₿0.0000014
$0.003015
₿0.0000013
$1.29K
₿0.63
$3.02M
₿1.4K
$1.88M
₿867.49
التنبؤ بسعر Hxro(hxro)
2999 Synesis One  SNS $0.00263
₿0.0000010
-2.05 $1.87M
₿520.79
$0.002718
₿0.0000011
$0.002573
₿0.0000010
$610.68K
₿31.77
$2.63M
₿1.07K
$1.87M
₿520.79
التنبؤ بسعر Synesis One(sns)
3004 Mt Pelerin Shares  MPS $3.7
₿0.000074
-3.07 $1.85M
₿37.34
$4.07
₿0.000074
$3.7
₿0.000063
$370.22
₿0.04
$37.02M
₿746.85
$1.85M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
3005 Revain  REV $0.00001
₿0.0000000018
-0.01* $1.85M
₿78.22
$0.00001
₿0.0000000018
$0.00001
₿0.00000000088
$44.25
₿0.03
$1.85M
₿78.69
$1.85M
₿78.22
التنبؤ بسعر Revain(rev)
3006 Balance Tokens  BALN $0.07026
₿0.0000028
3.05 $1.85M
₿0
$0.0705
₿0.0000029
$0.06739
₿0.0000028
$1.63K
₿0.07
$1.85M
₿41.62
$1.85M
₿0
التنبؤ بسعر Balance Tokens(baln)
3008 Switcheo  SWTH $0.001068
₿0.00000012
-0.73 $1.84M
₿214.71
$0.001078
₿0.00000012
$0.001059
₿0.00000012
$950.69
₿1.1
$2.31M
₿269.53
$1.84M
₿214.71
التنبؤ بسعر Switcheo(swth)
3012 Bifrost Voucher MANTA  VMANTA $0.3746
-4.79 $1.83M
$0.3944
$0.3725
$238.24
$1.83M
$1.83M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3014 Jester  JEST $1.84
0.17 $1.83M
$1.86
$1.81
$502.84
$1.83M
$1.83M
التنبؤ بسعر Jester(jest)
3015 Mobius  MOBI $0.003553
₿0.00000016
-2.15 $1.83M
₿84.76
$0.003632
₿0.00000016
$0.003491
₿0.00000015
$58.31K
₿0.42
$3.16M
₿146.43
$1.83M
₿84.76
التنبؤ بسعر Mobius(mobi)
3017 AVINOC  AVINOC $0.01093
₿0.0000015
-9.03 $1.83M
₿264.92
$0.01487
₿0.0000015
$0.01093
₿0.0000014
$1.2K
₿0.85
$10.93M
₿1.59K
$1.83M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3019 Magic Square  SQR $0.008078
₿0.0000076
-6.84 $1.82M
₿405.16
$0.0087
₿0.0000076
$0.008019
₿0.0000070
$176.74K
₿8.51
$8.08M
₿7.66K
$1.82M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3020 Thetanuts Finance  NUTS $0.001723
-0.96 $1.82M
$0.001774
$0.001707
$38.77K
$17.23M
$1.82M
التنبؤ بسعر Thetanuts Finance(nuts)
3022 Ferro  FER $0.001244
₿0.00000013
-2.28 $1.81M
₿155.39
$0.001273
₿0.00000013
$0.001237
₿0.00000013
$4.19K
₿0.17
$6.21M
₿633.07
$1.81M
₿155.39
التنبؤ بسعر Ferro(fer)
3028 Aura Network  AURA $0.004534
₿0.00000061
1.06 $1.8M
₿191.35
$0.004865
₿0.00000062
$0.004453
₿0.00000058
$122.68K
₿4.73
$4.53M
₿618.56
$1.8M
₿191.35
التنبؤ بسعر Aura Network(aura)
3029 Inspect  INSP $0.004437
₿0.0000026
-1.57 $1.8M
₿522.5
$0.004601
₿0.0000029
$0.00431
₿0.0000025
$167.97K
₿98.88
$4.44M
₿2.66K
$1.8M
₿522.5
التنبؤ بسعر Inspect(insp)
3030 xFund  XFUND $179.89
₿0.0069
-1.77 $1.79M
₿69.15
$183.76
₿0.0073
$178.89
₿0.0069
$2.77K
₿0.24
$1.79M
₿69.15
$1.79M
₿69.15
التنبؤ بسعر xFund(xfund)
3031 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.56
₿0.000087
$9.12
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3032 Nexus  NXS $0.0223
₿0.00000046
1.79 $1.79M
₿36.6
$0.04505
₿0.00000046
$0.02173
₿0.00000042
$66.82
₿0.01
$1.79M
₿36.6
$1.79M
₿36.6
التنبؤ بسعر Nexus(nxs)
3033 Findora  FRA $0.0001545
₿0.000000016
0.01 $1.79M
₿193.48
$0.0001589
₿0.000000017
$0.0001531
₿0.000000016
$94.12K
₿6.03
$3.25M
₿350.5
$1.79M
₿193.48
التنبؤ بسعر Findora(fra)
3038 Lava  LAVA $0.004759
₿0.00000055
0.92 $1.79M
₿0
$0.004915
₿0.00000059
$0.004607
₿0.00000053
$273.93K
₿4.54
$4.76M
₿558.93
$1.79M
₿0
التنبؤ بسعر Lava(lava)
3039 Rome  ROME $12.16
₿0.00017
3.68 $1.79M
₿38.6
$18.88
₿0.00017
$17.89
₿0.00016
$0.05
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3041 Orbofi AI  OBI $0.001534
₿0.00000031
-5.88 $1.79M
₿143.74
$0.00164
₿0.00000032
$0.001512
₿0.00000031
$203.61K
₿6.04
$3.07M
₿633.77
$1.79M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4481
₿0.0000041
$0.4132
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 UX Chain  UX $0.0003996
₿0.000000063
-2.54 $1.77M
₿281.48
$0.0004154
₿0.000000064
$0.0003824
₿0.000000062
$98.57K
₿1.63
$4.91M
₿780.47
$1.77M
₿281.48
التنبؤ بسعر UX Chain(ux)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03418
₿0.00000031
$0.03226
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3049 Wrapped Accumulate  WACME $0.006505
₿0.00000016
0.27 $1.77M
₿38.61
$0.006533
₿0.00000042
$0.006484
₿0.00000016
$46.31
₿0.03
$1.96M
₿43.18
$1.77M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3051 Hacash Diamond  HACD $15.76
₿0.0053
5.71 $1.76M
₿0
$15.76
₿0.0065
$13.17
₿0.0054
$981.01
₿1.31
$1.76M
₿482.7
$1.76M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3052 Nucleon xCFX  XCFX $0.1127
₿0.0000056
-5.70 $1.76M
₿97.9
$0.1195
₿0.0000057
$0.1125
₿0.0000053
$50.32
₿0.27
$1.76M
₿97.9
$1.76M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3054 RedFOX Labs  RFOX $0.0009123
₿0.000000076
139.60 $1.76M
₿141.24
$0.0009858
₿0.000000081
$0.0003751
₿0.000000073
$1.18K
₿3.53
$1.81M
₿152.19
$1.76M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3055 Mumu  MUMU $0.000000002554
₿0.00000000000018
-0.89 $1.76M
₿0
$0.000000002609
₿0.00000000000021
$0.000000002523
₿0.00000000000016
$135.54K
₿0.59
$1.76M
₿189.03
$1.76M
₿0
التنبؤ بسعر Mumu(mumu)
3058 LABEL Foundation  LBL $0.00154
₿0.000000084
1.16 $1.76M
₿97.17
$0.001608
₿0.000000087
$0.001518
₿0.000000083
$549.78K
₿9.44
$4.62M
₿255.4
$1.76M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3060 Media Licensing Token  MLT $0.012
₿0.0000027
-0.59 $1.76M
₿403.05
$0.01223
₿0.0000032
$0.01192
₿0.0000027
$109.35K
₿21.95
$2.4M
₿550.61
$1.76M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3063 Chappyz  CHAPZ $0.0002537
₿0.000000063
-3.04 $1.75M
₿150.53
$0.0002619
₿0.000000066
$0.0002397
₿0.000000063
$160.99K
₿8.86
$2.54M
₿634.84
$1.75M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3065 Paribus  PBX $0.0002339
₿0.000000033
1.11 $1.75M
₿238.07
$0.0002416
₿0.000000035
$0.0002302
₿0.000000032
$274.19K
₿3.44
$2.17M
₿306.92
$1.75M
₿238.07
التنبؤ بسعر Paribus(pbx)
3073 Stobox Token  STBU $0.01388
₿0.0000036
1.82 $1.74M
₿352.96
$0.01394
₿0.0000038
$0.01341
₿0.0000031
$117.77K
₿15.9
$2.08M
₿368.26
$1.74M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3074 Hemule  HEMULE $0.001771
₿0.00000025
-2.84 $1.74M
₿247.6
$0.001824
₿0.00000026
$0.00177
₿0.00000022
$328.69K
₿11.7
$1.74M
₿247.6
$1.74M
₿247.6
التنبؤ بسعر Hemule(hemule)
3075 Carbify  CBY $0.1763
₿0.000059
-2.42 $1.73M
₿582.93
$0.1807
₿0.000060
$0.1759
₿0.000056
$18.08K
₿3.76
$8.82M
₿2.96K
$1.73M
₿582.93
التنبؤ بسعر Carbify(cby)
3076 Flamengo Fan Token  MENGO $0.146
₿0.0000097
-20.06 $1.73M
₿126.5
$0.1834
₿0.0000097
$0.1442
₿0.0000094
$1.44M
₿2.2
$4.38M
₿291.89
$1.73M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3077 Suncat  SUNCAT $0.00173
-1.16 $1.73M
$0.001753
$0.001705
$834.96K
$1.73M
$1.73M
التنبؤ بسعر Suncat(suncat)
3080 DEUS Finance  DEUS $11.68
₿0.00051
-1.61 $1.72M
₿76.17
$11.9
₿0.00051
$11.22
₿0.00049
$15.27K
₿0.77
$3.53M
₿154.2
$1.72M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3081 Mellow Man  MELLOW $0.02461
8.59 $1.71M
$0.02594
$0.01991
$37.46K
$1.71M
$1.71M
التنبؤ بسعر Mellow Man(mellow)
3082 Allbridge  ABR $0.08535
₿0.0000055
3.00 $1.71M
₿54.31
$0.08546
₿0.0000058
$0.08268
₿0.0000052
$915.65
₿0.33
$8.26M
₿541.97
$1.71M
₿54.31
التنبؤ بسعر Allbridge(abr)
3084 Silly Dragon  SILLY $0.001705
₿0.00000039
-1.97 $1.7M
₿391.36
$0.001743
₿0.00000041
$0.001697
₿0.00000038
$1.01M
₿86.64
$1.7M
₿391.36
$1.7M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02455
₿0.00000022
$0.01759
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 zkSwap Finance  ZF $0.003111
₿0.00000074
-2.59 $1.7M
₿250.31
$0.003193
₿0.00000078
$0.0031
₿0.00000073
$172.7K
₿48.93
$2.36M
₿436.58
$1.7M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3087 Big Data Protocol  BDP $0.07039
₿0.0000037
5.31 $1.7M
₿89.68
$0.07171
₿0.0000039
$0.06512
₿0.0000035
$306.55K
₿3.19
$4.57M
₿240.99
$1.7M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3088 Sensi  SENSI $0.007088
₿0.00000011
0.81 $1.7M
₿24.55
$0.007169
₿0.00000011
$0.006965
₿0.00000011
$537.11
₿0
$1.73M
₿28.24
$1.7M
₿24.55
التنبؤ بسعر Sensi(sensi)
3093 Abyss Token  ABYSS $0.007368
₿0.00000016
20.06 $1.69M
₿38.03
$0.007822
₿0.00000016
$0.005412
₿0.00000015
$379.6K
₿0.02
$3.75M
₿84.44
$1.69M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3094 Rake.com  RAKE $0.00002455
₿0.0000000013
0.92 $1.69M
₿95.25
$0.0001516
₿0.0000000013
$0.0001405
₿0.0000000012
$20.32
₿2.77
$2.46M
₿138.6
$1.69M
₿95.25
التنبؤ بسعر Rake.com(rake)
3095 Carnomaly  CARR $0.000964
₿0.000000068
-6.58 $1.69M
₿0
$0.001111
₿0.000000076
$0.0009378
₿0.000000062
$40.52K
₿1.83
$1.69M
₿36.26
$1.69M
₿0
التنبؤ بسعر Carnomaly(carr)
3096 Arcas  ARCAS $0.02427
₿0.0000030
0.99 $1.69M
₿303.68
$0.02483
₿0.0000030
$0.02375
₿0.0000029
$27
₿0.62
$2.41M
₿303.68
$1.69M
₿303.68
التنبؤ بسعر Arcas(arcas)
3100 Everclear  NEXT $0.01574
₿0.0000033
-43.91 $1.68M
₿356.37
$0.02806
₿0.0000033
$0.01564
₿0.0000033
$75.75
₿49.7
$15.74M
₿3.34K
$1.68M
₿356.37
التنبؤ بسعر Everclear(next)
3101 Everest  ID $0.01436
₿0.0000024
-13.09 $1.68M
₿283.51
$0.01652
₿0.0000025
$0.01417
₿0.0000024
$29.15K
₿2.61
$11.49M
₿1.94K
$1.68M
₿283.51
التنبؤ بسعر Everest(id)
3102 Kite  KITE $1.99
₿0.00024
1.55 $1.68M
₿0
$2.03
₿0.00025
$1.91
₿0.00022
$2.06K
₿0.42
$1.71M
₿249.57
$1.68M
₿0
التنبؤ بسعر Kite(kite)
3104 Gains  GAINS $0.03063
₿0.0000039
-0.80 $1.67M
₿211.42
$0.03124
₿0.0000039
$0.03061
₿0.0000038
$48.16K
₿0.81
$3.06M
₿394.56
$1.67M
₿211.42
التنبؤ بسعر Gains(gains)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا