$3.57T
إجمالي القيمة السوقية
$141.09B
إجمالي حجم التداول
BTC 60.97%     ETH 9.41%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3306 Pundi X PURSE  PURSE $0.0000545
₿0.0000000046
0.01* $1.5M
₿129.93
$0.00005632
₿0.0000000050
$0.00005126
₿0.0000000046
$30.73K
₿18.82
$2.76M
₿244.89
$1.5M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3307 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.59
₿0.000014
$1.55
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3309 HMX  HMX $0.3646
₿0.00011
0.50 $1.49M
₿177.22
$0.369
₿0.00011
$0.3625
₿0.00011
$25.39K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
3310 Witnet  WIT $0.001118
₿0.00000013
71.04 $1.49M
₿176.97
$0.001245
₿0.00000013
$0.000546
₿0.00000012
$103.67K
₿3.35
$2.79M
₿331.93
$1.49M
₿176.97
التنبؤ بسعر Witnet(wit)
3313 Bitcoin Pro  BTCP $11.51
₿0.00037
8.04 $1.48M
₿48.04
$11.52
₿0.00055
$10.61
₿0.00036
$3.34K
₿0.11
$24.16M
₿782
$1.48M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3317 Sora Validator Token  VAL $0.02554
₿0.0000069
8.28 $1.48M
₿486.34
$0.02731
₿0.0000070
$0.0231
₿0.0000059
$32.71K
₿0.82
$2.55M
₿695.25
$1.48M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3318 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.43
₿0.000013
$1.25
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3323 CHONKY  CHONKY $0.000002939
₿0.00000000068
13.41 $1.47M
₿0
$0.000002979
₿0.00000000082
$0.00000246
₿0.00000000066
$74.07K
₿5.62
$1.47M
₿339.51
$1.47M
₿0
التنبؤ بسعر CHONKY(chonky)
3325 Silly Dragon  SILLY $0.00147
₿0.00000039
2.09 $1.47M
₿391.36
$0.0015
₿0.00000041
$0.001409
₿0.00000038
$809.94K
₿86.64
$1.47M
₿391.36
$1.47M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3329 HeadStarter  HST $0.007792
₿0.00000047
1.97 $1.46M
₿68.02
$0.008511
₿0.00000048
$0.007636
₿0.00000045
$104.89K
₿1.53
$19.48M
₿1.18K
$1.46M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3330 Big Data Protocol  BDP $0.06011
₿0.0000037
1.97 $1.45M
₿89.68
$0.06013
₿0.0000039
$0.05647
₿0.0000035
$184.61K
₿3.19
$3.9M
₿240.99
$1.45M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3333 Roco Finance  ROCO $0.01547
₿0.0000050
0.33 $1.45M
₿129.77
$0.01559
₿0.0000053
$0.0154
₿0.0000046
$110.75K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3334 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.51
₿0.000041
$4.39
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
التنبؤ بسعر DeMi(demi)
3335 Orange  ORNJ $0.01573
₿0.0000080
-4.97 $1.45M
₿490.55
$0.01658
₿0.0000087
$0.0157
₿0.0000079
$854.66K
₿66.05
$1.57M
₿800.24
$1.45M
₿490.55
التنبؤ بسعر Orange(ornj)
3336 Reddcoin  RDD $0.00004316
₿0.0000000016
-10.27 $1.44M
₿52.36
$0.00004809
₿0.0000000019
$0.00004183
₿0.0000000016
$729.84
₿0.04
$1.44M
$1.44M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3338 Catboy  CATBOY $0.007193
₿0.0000014
5.34 $1.44M
₿269.44
$0.007879
₿0.0000017
$0.006728
₿0.0000013
$211.41K
₿16.9
$1.44M
₿283.53
$1.44M
₿269.44
التنبؤ بسعر Catboy(catboy)
3339 QuantixAI  QAI $100.66
₿0.000016
-1.30 $1.44M
₿0
$101.99
₿0.000018
$99.6
₿0.000015
$5.16M
₿0.34
$1.01B
₿1.09
$1.44M
₿0
التنبؤ بسعر QuantixAI(qai)
3340 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.1
₿0.000010
$0.8555
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3341 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3344 BEPRO Network  BEPRO $0.0001427
₿0.000000020
5.10 $1.43M
₿204.08
$0.0001436
₿0.000000021
$0.0001333
₿0.000000019
$339.9K
₿11.6
$1.43M
₿204.08
$1.43M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3345 SatoshiVM  SAVM $0.1941
₿0.00010
2.57 $1.43M
₿747.11
$0.1953
₿0.00010
$0.1842
₿0.000094
$150.37K
₿82.72
$4.08M
₿2.13K
$1.43M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3346 Neos Credits  NCR $0.03508
₿0.0000030
-0.35 $1.43M
₿121.99
$0.03637
₿0.0000047
$0.03465
₿0.0000029
$108.71
₿1.59
$1.76M
₿150
$1.43M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3347 Lynex  LYNX $0.01849
₿0.0000052
8.37 $1.43M
₿142.56
$0.01861
₿0.0000059
$0.01666
₿0.0000050
$229.52K
₿6.29
$5.61M
₿702.48
$1.43M
₿142.56
التنبؤ بسعر Lynex(lynx)
3349 Abyss Token  ABYSS $0.006217
₿0.00000016
-9.57 $1.42M
₿38.03
$0.007051
₿0.00000016
$0.005998
₿0.00000015
$44.59K
₿0.02
$3.16M
₿84.44
$1.42M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3350 Troy  TROY $0.0001417
₿0.000000045
0.19 $1.42M
₿458.24
$0.0001461
₿0.000000047
$0.0001321
₿0.000000045
$743.34K
₿40.76
$1.42M
₿458.24
$1.42M
₿458.24
التنبؤ بسعر Troy(troy)
3352 Klayr  KLY $0.007542
-2.78 $1.42M
$0.008046
$0.007378
$10.12K
$1.44M
$1.42M
التنبؤ بسعر Klayr(kly)
3356 WeSendit  WSI $0.001931
₿0.00000024
-1.89 $1.42M
₿62.92
$0.002002
₿0.00000024
$0.001923
₿0.00000023
$145.24K
₿1.99
$2.88M
₿359.2
$1.42M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.27
₿0.000020
$2.07
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
3.68 $1.42M
₿893.25
$9.44
₿0.000086
$3.79
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3358 21.co Wrapped BTC  21BTC $109,298
1.35 $1.42M
$110,074
$106,913
$100.34K
$1.42M
$1.42M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3360 ETHEREUM IS GOOD  EBULL $0.0001414
-4.53 $1.41M
$0.0001613
$0.0001334
$122.21K
$1.41M
$1.41M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3361 Chappyz  CHAPZ $0.0001996
₿0.000000063
-3.16 $1.41M
₿150.53
$0.0002086
₿0.000000066
$0.0001987
₿0.000000063
$86.24K
₿8.86
$2M
₿634.84
$1.41M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3365 Hxro  HXRO $0.002268
₿0.0000013
0.37 $1.41M
₿867.49
$0.002286
₿0.0000014
$0.002209
₿0.0000013
$146.37
₿0.63
$2.27M
₿1.4K
$1.41M
₿867.49
التنبؤ بسعر Hxro(hxro)
3369 PKT  PKT $0.0003946
₿0.000000050
1.37 $1.41M
₿218.24
$0.0004027
₿0.000000056
$0.0003834
₿0.000000048
$8.23
₿1.35
$2.37M
₿304.35
$1.41M
₿218.24
التنبؤ بسعر PKT(pkt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1678
₿0.0000015
$0.1381
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 UBXS  UBXS $0.0259
₿0.0000058
-6.48 $1.4M
₿314.59
$0.02799
₿0.0000062
$0.02504
₿0.0000054
$377.31K
₿11.98
$2.54M
₿570.54
$1.4M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3373 Buz Economy  BUZ $0.09292
0.01* $1.39M
$0.09306
$0.09288
$112.34K
$1.39M
$1.39M
التنبؤ بسعر Buz Economy(buz)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1071
₿0.00000097
$0.102
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Polka City  POLC $0.003386
₿0.00000026
2.16 $1.39M
₿110.1
$0.003494
₿0.00000031
$0.002151
₿0.00000026
$283.85K
₿32.4
$2.3M
₿181.99
$1.39M
₿110.1
التنبؤ بسعر Polka City(polc)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3390 Obortech  OBOT $0.007011
₿0.00000080
2.99 $1.38M
₿158.49
$0.007148
₿0.00000091
$0.006691
₿0.00000076
$693.36
₿2.35
$2.1M
₿240.74
$1.38M
₿158.49
التنبؤ بسعر Obortech(obot)
3398 NAGA  NGC $0.01764
₿0.00000062
8.57 $1.37M
₿49.11
$0.01778
₿0.00000064
$0.01607
₿0.00000060
$70.64K
₿1.94
$1.37M
₿49.11
$1.37M
₿49.11
التنبؤ بسعر NAGA(ngc)
3402 FU  FU $0.00000772
6.18 $1.37M
$0.00000776
$0.00000724
$4.24K
$1.37M
$1.37M
التنبؤ بسعر FU(fu)
3404 Mancium  MANC $0.1363
₿0.000012
-6.86 $1.36M
₿120.77
$0.1464
₿0.000012
$0.1331
₿0.000011
$132.16
₿1.75
$13.64M
₿1.21K
$1.36M
₿120.77
التنبؤ بسعر Mancium(manc)
3407 Globiance Exchange  GBEX $0.0000000037
₿0.00000000000068
2.76 $1.36M
₿251.69
$0.0000000037
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$111.21
₿4.07
$1.85M
₿341.69
$1.36M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3408 LockTrip  LOC $0.08246
₿0.0000033
-1.21 $1.36M
₿54.8
$0.08352
₿0.0000033
$0.08141
₿0.0000033
$77.14
₿0.09
$1.53M
₿61.68
$1.36M
₿54.8
التنبؤ بسعر LockTrip(loc)
3409 PolkaFoundry  PKF $0.009559
₿0.0000014
3.46 $1.36M
₿202.03
$0.009559
₿0.0000014
$0.00924
₿0.0000014
$47.71
₿2.4
$1.91M
₿283.73
$1.36M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3410 Lybra  LBR $0.04177
₿0.0000052
-2.89 $1.36M
₿202.9
$0.04359
₿0.0000055
$0.04132
₿0.0000051
$362.78K
₿27.95
$3.77M
₿304.75
$1.36M
₿202.9
التنبؤ بسعر Lybra(lbr)
3416 DeFi Land  DFL $0.0001897
₿0.000000024
-0.83 $1.36M
₿171.55
$0.0001919
₿0.000000025
$0.0001896
₿0.000000023
$107.99K
₿0.42
$1.9M
₿240.35
$1.36M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3417 USK  USK $0.8085
₿0.000014
10.06 $1.35M
₿120.39
$0.8144
₿0.000014
$0.665
₿0.000014
$9.54K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3421 Safe Haven  SHA $0.0001589
₿0.0000000049
2.67 $1.35M
₿41.98
$0.0001666
₿0.0000000056
$0.0001423
₿0.0000000039
$6.62
₿0.11
$1.35M
₿41.98
$1.35M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3422 Laika AI  LKI $0.003154
-8.73 $1.35M
$0.003479
$0.00298
$490.1K
$3.15M
$1.35M
التنبؤ بسعر Laika AI(lki)
3424 r/FortNiteBR Bricks  BRICK $0.02107
₿0.0000023
6.85 $1.35M
₿153.31
$0.0218
₿0.0000024
$0.01945
₿0.0000022
$8.56K
₿1.21
$1.35M
₿153.31
$1.35M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3426 Stobox Token  STBU $0.01075
₿0.0000036
-22.72 $1.34M
₿352.96
$0.01418
₿0.0000038
$0.01079
₿0.0000031
$179.85K
₿15.9
$1.61M
₿368.26
$1.34M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3429 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02633
₿0.00000024
$0.02032
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3430 Manifold Finance  FOLD $0.6967
₿0.00037
1.17 $1.34M
₿646.56
$0.7379
₿0.00040
$0.6778
₿0.00035
$2.76K
₿4.33
$1.39M
₿757.57
$1.34M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3431 Alchemist  MIST $0.5346
₿0.000016
0.39 $1.34M
₿36.57
$0.5432
₿0.000016
$0.522
₿0.000016
$7.47K
₿0.02
$1.34M
₿36.57
$1.34M
₿36.57
التنبؤ بسعر Alchemist(mist)
3439 HAVAH  HVH $0.001361
₿0.00000037
1.69 $1.33M
₿367.78
$0.001362
₿0.00000039
$0.001332
₿0.00000036
$47.66K
₿0.97
$13.62M
₿1.93K
$1.33M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3440 BSCPAD  BSCPAD $0.01674
₿0.0000023
-0.85 $1.33M
₿191.95
$0.01704
₿0.0000024
$0.01657
₿0.0000018
$357.43K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3453 Suncat  SUNCAT $0.001309
0.70 $1.31M
$0.00135
$0.001299
$4.08M
$1.31M
$1.31M
التنبؤ بسعر Suncat(suncat)
3458 PlayZap  PZP $0.01577
₿0.0000043
-0.16 $1.31M
₿172.93
$0.0164
₿0.0000045
$0.01543
₿0.0000042
$319.23K
₿13.46
$2.37M
₿657.1
$1.31M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3459 Sphynx Labs  SPHYNX $0.0008706
₿0.00000012
1.75 $1.31M
₿243.25
$0.0008753
₿0.00000012
$0.0008517
₿0.00000011
$1.43K
₿0.68
$1.31M
₿243.25
$1.31M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3463 Wormhole Bridged USDC (Fantom)  USDC $0.7804
-16.29 $1.1M
$0.9362
$0.8638
$29.15K
$1.1M
$1.1M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3465 HOLD  EARN $0.003072
₿0.000000094
3.82 $1.3M
₿40.6
$0.003103
₿0.000000095
$0.002716
₿0.000000093
$778.47
₿0.03
$1.3M
₿40.6
$1.3M
₿40.6
التنبؤ بسعر HOLD(earn)
3467 Morpheus Labs  MIND $0.0008028
₿0.000000062
-2.22 $1.3M
₿108.22
$0.0008597
₿0.000000067
$0.0007948
₿0.000000058
$40.5K
₿18.22
$1.69M
₿131.73
$1.3M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005493
₿0.000000050
$0.005273
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Sensi  SENSI $0.005382
₿0.00000011
-0.01* $1.29M
₿24.55
$0.005385
₿0.00000011
$0.005284
₿0.00000011
$797.79
₿0
$1.32M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3480 Wall Street Memes  WSM $0.0006842
₿0.00000011
11.45 $1.29M
₿224.5
$0.0006934
₿0.00000012
$0.0006107
₿0.00000011
$8.64K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3481 REVV  REVV $0.001174
₿0.00000021
8.44 $1.29M
₿175.16
$0.001416
₿0.00000022
$0.001051
₿0.00000021
$179.66K
₿7.82
$3.48M
₿642.53
$1.29M
₿175.16
التنبؤ بسعر REVV(revv)
3484 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3493 Imaginary Ones  BUBBLE $0.0009183
-0.84 $1.28M
$0.0009626
$0.0009079
$199.63K
$9.14M
$1.28M
التنبؤ بسعر Imaginary Ones(bubble)
3495 Fjord Foundry  FJO $0.1207
0.83 $1.28M
$0.123
$0.1173
$463.81K
$10.66M
$1.28M
التنبؤ بسعر Fjord Foundry(fjo)
3499 Chain-key USDC  CKUSDC $0.9979
-0.40 $1.27M
$1.01
$0.9886
$181.26K
$1.27M
$1.27M
التنبؤ بسعر Chain-key USDC(ckusdc)
3502 Tokenomy  TEN $0.01096
₿0.00000017
-0.87 $1.27M
₿18.85
$0.01145
₿0.00000018
$0.01049
₿0.00000011
$3.87K
₿3.09
$2.19M
₿32.65
$1.27M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3506 Wefi  WEFI $0.03019
₿0.0000016
0.10 $1.26M
₿68.53
$0.03028
₿0.0000016
$0.03013
₿0.0000013
$4.81K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3509 Move Dollar  MOD $0.9967
₿0.000014
0.02 $1.26M
₿0
$0.9968
₿0.000015
$0.9963
₿0.000014
$78.93K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3512 MicrovisionChain  SPACE $0.2034
₿0.00027
0.09 $1.26M
₿737.72
$0.2044
₿0.00028
$0.1979
₿0.00027
$66K
₿36.71
$4.27M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3515 holoride  RIDE $0.001423
₿0.00000019
0.04 $1.25M
₿169.66
$0.001618
₿0.00000020
$0.001338
₿0.00000019
$84.91K
₿1.1
$1.42M
₿201.14
$1.25M
₿169.66
التنبؤ بسعر holoride(ride)
3518 rETH2  RETH2 $2,676.23
₿0.050
1.74 $1.25M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3520 Bficoin  BFIC $0.6565
₿0.00017
-2.91 $1.24M
₿335.42
$0.7106
₿0.00018
$0.6417
₿0.00016
$2.44K
₿89.87
$13.79M
₿3.73K
$1.24M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3521 Kimbo  KIMBO $0.00001822
₿0.0000000046
15.66 $1.26M
₿325.76
$0.00001866
₿0.0000000048
$0.00001516
₿0.0000000043
$198.55K
₿40.01
$1.26M
₿325.76
$1.26M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3524 TypeAI  TYPE $0.1301
₿0.000036
2.00 $1.24M
₿0
$0.1321
₿0.000042
$0.1243
₿0.000028
$2.22K
₿6.15
$1.3M
₿357.88
$1.24M
₿0
التنبؤ بسعر TypeAI(type)
3527 TON FISH MEMECOIN  FISH $0.00000000406
₿0.0000000000013
-0.18 $1.22M
₿414.95
$0.000000004205
₿0.0000000000014
$0.000000004003
₿0.0000000000013
$5.45K
₿17.97
$1.66M
₿563.71
$1.22M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06786
₿0.00000061
$0.06611
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3531 Baby Grok  BABYGROK $0.000000000003
₿0.00000000000000027
-46.52 $1.22M
₿116.76
$0.000000000006
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$544.28K
₿19.04
$1.22M
₿116.76
$1.22M
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02269
₿0.00000020
$0.02149
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3536 ProximaX  XPX $0.0001886
₿0.000000016
-14.22 $1.22M
₿106.45
$0.0002199
₿0.000000017
$0.0001822
₿0.000000015
$280.53
₿0.65
$1.7M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3539 SophiaVerse  SOPH $0.004687
₿0.0000011
3.46 $1.22M
₿235.45
$0.004837
₿0.0000011
$0.00453
₿0.0000011
$114.28K
₿1.22
$4.69M
₿1.15K
$1.22M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3540 Orbofi AI  OBI $0.001048
₿0.00000031
3.37 $1.22M
₿143.74
$0.001074
₿0.00000032
$0.0009817
₿0.00000031
$232.74K
₿6.04
$2.1M
₿633.77
$1.22M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3548 OneFinity  ONE $0.0479
₿0.0000058
1.59 $1.22M
₿116.62
$0.04889
₿0.0000064
$0.04632
₿0.0000058
$4.85K
₿0.28
$1.68M
₿148.82
$1.22M
₿116.62
التنبؤ بسعر OneFinity(one)
3549 Grape  GRP $0.2724
₿0.00011
-0.01* $1.21M
₿481.43
$0.2724
₿0.00013
$0.2724
₿0.00010
$199.92
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3552 I love puppies  PUPPIES $0.0000000285
₿0.000000000010
5.04 $1.21M
₿0
$0.00000002939
₿0.000000000011
$0.00000002676
₿0.0000000000076
$486.5K
₿29.47
$1.21M
$1.21M
₿0
التنبؤ بسعر I love puppies(puppies)
3553 Wrapped Accumulate  WACME $0.00444
₿0.00000016
-7.22 $1.21M
₿38.61
$0.00565
₿0.00000042
$0.004373
₿0.00000016
$364.59
₿0.03
$1.34M
₿43.18
$1.21M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3556 Merit Circle  MC $0.1011
₿0.000044
1.30 $1.2M
₿1.12K
$0.103
₿0.000045
$0.09142
₿0.000042
$2.38K
₿1.25
$1.2M
₿1.12K
$1.2M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3560 AssetMantle  MNTL $0.0005389
₿0.000000039
5.43 $1.2M
₿54.54
$0.0005392
₿0.000000042
$0.0005068
₿0.000000036
$157.59K
₿1.11
$1.21M
₿55.54
$1.2M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3565 MerlinSwap  MP $0.0003774
₿0.000000097
6.11 $1.19M
₿308.04
$0.0003837
₿0.00000010
$0.0003406
₿0.00000010
$104.35K
₿19.83
$7.93M
₿2.05K
$1.19M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3567 Kommunitas  KOM $0.000714
₿0.000000040
0.71 $1.19M
₿67.92
$0.0007165
₿0.000000048
$0.0007025
₿0.000000039
$95.15K
₿13.27
$1.43M
₿81.48
$1.19M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3570 Unmarshal  MARSH $0.01777
₿0.0000033
-0.39 $1.18M
₿175.22
$0.01853
₿0.0000035
$0.01777
₿0.0000033
$508.56K
₿8.82
$1.77M
₿332.2
$1.18M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3573 BLOCX.  BLOCX $0.009584
₿0.0000019
-22.98 $1.2M
₿123.31
$0.01254
₿0.0000019
$0.008529
₿0.0000018
$362.52K
₿1.49
$1.2M
₿123.31
$1.2M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3575 XSL Labs  SYL $0.0001521
₿0.0000000065
5.18 $1.18M
₿0
$0.0001516
₿0.0000000066
$0.000143
₿0.0000000063
$47.68K
₿2.11
$1.49M
₿52.85
$1.18M
₿0
التنبؤ بسعر XSL Labs(syl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا