$3.35T
إجمالي القيمة السوقية
$125.41B
إجمالي حجم التداول
BTC 61.71%     ETH 8.92%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3539 UBXS  UBXS $0.02054
₿0.0000058
-13.51 $1.11M
₿314.59
$0.0238
₿0.0000062
$0.02054
₿0.0000054
$350.41K
₿11.98
$2.01M
₿570.54
$1.11M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3540 Roco Finance  ROCO $0.01185
₿0.0000050
-6.44 $1.11M
₿129.77
$0.01308
₿0.0000053
$0.01185
₿0.0000046
$16.02K
₿4.67
$1.18M
₿499.29
$1.11M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3542 Probit Token  PROB $0.03996
₿0.0000015
-0.48 $1.11M
₿43.15
$0.04017
₿0.0000015
$0.03943
₿0.0000014
$185.07K
₿0.6
$7.59M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3545 Snake  SNK $0.01316
-0.27 $1.1M
$0.01325
$0.01315
$22.43K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3547 Manifold Finance  FOLD $0.5713
₿0.00037
-1.92 $1.1M
₿646.56
$0.5825
₿0.00040
$0.555
₿0.00035
$228.54
₿4.33
$1.14M
₿757.57
$1.1M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3549 Obortech  OBOT $0.005566
₿0.00000080
-4.92 $1.1M
₿158.49
$0.005928
₿0.00000091
$0.005533
₿0.00000076
$3.57K
₿2.35
$1.67M
₿240.74
$1.1M
₿158.49
التنبؤ بسعر Obortech(obot)
3553 Bitrock  BROCK $0.01095
₿0.0000026
-6.79 $1.1M
₿266.13
$0.01198
₿0.0000029
$0.01078
₿0.0000026
$116.77K
₿3.25
$1.1M
₿266.13
$1.1M
₿266.13
التنبؤ بسعر Bitrock(brock)
3558 Kite  KITE $1.3
₿0.00024
1.21 $1.09M
₿0
$1.35
₿0.00025
$1.27
₿0.00022
$2.89K
₿0.42
$1.11M
₿249.57
$1.09M
₿0
التنبؤ بسعر Kite(kite)
3563 AIRian  AIR $0.007254
-1.54 $1.09M
$0.007376
$0.007254
$239.95K
$7.25M
$1.09M
التنبؤ بسعر AIRian(air)
3567 PureFi  UFI $0.01161
₿0.0000025
-0.55 $1.09M
₿186.82
$0.01197
₿0.0000027
$0.01136
₿0.0000024
$10.47K
₿1.12
$1.16M
₿257.77
$1.09M
₿186.82
التنبؤ بسعر PureFi(ufi)
3573 dotmoovs  MOOV $0.001081
₿0.00000012
-1.97 $1.08M
₿120.88
$0.001119
₿0.00000012
$0.001073
₿0.00000011
$106.43K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3574 Stobox Token  STBU $0.008834
₿0.0000036
-7.94 $1.08M
₿352.96
$0.01
₿0.0000038
$0.008646
₿0.0000031
$109.13K
₿15.9
$1.3M
₿368.26
$1.08M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3577 Yoshi.exchange  YOSHI $0.007024
₿0.00000064
-1.57 $1.07M
₿98.84
$0.007155
₿0.00000066
$0.007
₿0.00000060
$37.48
₿0.01
$1.07M
₿98.02
$1.07M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3579 The Big Five  BFT $0.00001084
₿0.0000000068
-3.12 $1.07M
₿570.54
$0.00001235
₿0.0000000082
$0.00001082
₿0.0000000065
$215.2K
₿0.31
$1.09M
₿690.56
$1.07M
₿570.54
التنبؤ بسعر The Big Five(bft)
3581 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.42
₿0.000013
$1.37
₿0.000013
$338.07
₿0.73
$1.05M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3584 Kommunitas  KOM $0.0006463
₿0.000000040
-5.44 $1.07M
₿67.92
$0.0006855
₿0.000000048
$0.0006431
₿0.000000039
$98.17K
₿13.27
$1.29M
₿81.48
$1.07M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3585 Klayr  KLY $0.005663
-3.56 $1.07M
$0.006284
$0.005402
$7.2K
$1.08M
$1.07M
التنبؤ بسعر Klayr(kly)
3591 TON FISH MEMECOIN  FISH $0.00000000353
₿0.0000000000013
-2.04 $1.06M
₿414.95
$0.000000003634
₿0.0000000000014
$0.000000003533
₿0.0000000000013
$4.52K
₿17.97
$1.44M
₿563.71
$1.06M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3595 MultiVAC  MTV $0.0003065
₿0.000000022
-4.98 $1.06M
₿78.87
$0.0003279
₿0.000000024
$0.0003037
₿0.000000022
$299.84K
₿2.24
$3.07M
₿227.97
$1.06M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3601 Wrapped DOG  WDOG $0.001058
-21.95 $1.06M
$0.001355
$0.001048
$2.08M
$1.06M
$1.06M
التنبؤ بسعر Wrapped DOG(wdog)
3602 UFC Fan Token  UFC $0.4346
₿0.000010
23.89 $1.05M
₿92.32
$0.4387
₿0.000011
$0.3507
₿0.0000099
$48.67
₿0.01
$8.69M
₿205.24
$1.05M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3603 Ring AI  RING $0.01052
₿0.0000045
-3.98 $1.05M
₿0
$0.01125
₿0.0000062
$0.01052
₿0.0000038
$98.47K
₿14.78
$1.05M
₿451.19
$1.05M
₿0
التنبؤ بسعر Ring AI(ring)
3604 PUPS (Ordinals) [OLD]  PUPS $0.1353
₿0.00049
-5.92 $1.05M
₿3.86K
$0.1443
₿0.00055
$0.1341
₿0.00047
$40.65
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3605 BLOCX.  BLOCX $0.008331
₿0.0000019
-10.61 $1.05M
₿123.31
$0.009547
₿0.0000019
$0.00827
₿0.0000018
$329.61K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3606 Lybra  LBR $0.03222
₿0.0000052
-10.54 $1.05M
₿202.9
$0.03608
₿0.0000055
$0.03112
₿0.0000051
$428.6K
₿27.95
$2.92M
₿304.75
$1.05M
₿202.9
التنبؤ بسعر Lybra(lbr)
3611 Lossless  LSS $0.01381
₿0.0000032
-0.86 $1.05M
₿201.89
$0.01406
₿0.0000033
$0.01377
₿0.0000031
$72.09K
₿4.02
$1.38M
₿322.63
$1.05M
₿201.89
التنبؤ بسعر Lossless(lss)
3612 Polka City  POLC $0.002568
₿0.00000026
22.21 $1.06M
₿110.1
$0.00338
₿0.00000031
$0.002101
₿0.00000026
$310.8K
₿32.4
$1.75M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3613 Vesper Finance  VSP $0.1231
₿0.0000076
-9.87 $1.05M
₿65.42
$0.1379
₿0.0000086
$0.1225
₿0.0000068
$121.06
₿0.26
$1.23M
₿76.84
$1.05M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3618 DUST Protocol  DUST $0.03127
₿0.0000042
-5.31 $1.04M
₿141.44
$0.03318
₿0.0000043
$0.03119
₿0.0000040
$363
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3624 AS Monaco Fan Token  ASM $0.2315
₿0.000021
-4.42 $1.04M
₿30.96
$0.2438
₿0.000023
$0.2297
₿0.000019
$107.47K
₿29.76
$2.32M
₿212.62
$1.04M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3626 99 Bitcoins  99BTC $0.00001563
2.45 $1.03M
$0.00001612
$0.00001412
$1.9K
$1.03M
$1.03M
التنبؤ بسعر 99 Bitcoins(99btc)
3630 Apeiron  APRS $0.005189
₿0.000011
-1.70 $1.03M
₿0
$0.00531
₿0.000013
$0.005164
₿0.000011
$195.32K
₿186.13
$5.19M
₿11.93K
$1.03M
₿0
التنبؤ بسعر Apeiron(aprs)
3633 GameZone  GZONE $0.00243
₿0.00000032
-1.25 $1.02M
₿135.02
$0.0025
₿0.00000034
$0.002425
₿0.00000031
$81.41K
₿0.54
$1.02M
₿135.02
$1.02M
₿135.02
التنبؤ بسعر GameZone(gzone)
3637 Unmarshal  MARSH $0.01547
₿0.0000033
-2.54 $1.01M
₿175.22
$0.01642
₿0.0000035
$0.01527
₿0.0000033
$408.1K
₿8.82
$1.52M
₿332.2
$1.01M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3642 Fjord Foundry  FJO $0.09622
-11.89 $1.02M
$0.111
$0.09549
$554.14K
$8.46M
$1.02M
التنبؤ بسعر Fjord Foundry(fjo)
3645 Neiro  NEIRO $0.001014
-11.03 $1.01M
$0.001166
$0.001007
$3.4M
$1.01M
$1.01M
التنبؤ بسعر Neiro(neiro)
3646 GUMMY  GUMMY $0.001279
-9.93 $1.01M
$0.001423
$0.001275
$409.77K
$1.01M
$1.01M
التنبؤ بسعر GUMMY(gummy)
3663 Merit Circle  MC $0.08387
₿0.000044
-16.20 $998.66K
₿1.12K
$0.1042
₿0.000045
$0.07369
₿0.000042
$12.72K
₿1.25
$998.66K
₿1.12K
$998.66K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3665 GM.AI  GM $0.00285
0.33 $997.51K
$0.002871
$0.0028
$77.17K
$2.85M
$997.51K
التنبؤ بسعر GM.AI(gm)
3668 Wormhole Bridged USDC (Fantom)  USDC $0.7054
-6.25 $996.28K
$0.7796
$0.7008
$11.84K
$996.28K
$996.28K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3672 Kittekoin  KOIN $0.001815
0 $993.35K
$0
$0
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3673 Roundtable  RTB $0.001811
₿0.00000022
2.18 $993.32K
₿110.58
$0.001811
₿0.00000022
$0.001771
₿0.00000021
$996.6
₿0.47
$1.81M
₿221.41
$993.32K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3683 3SPACE ART  PACE $0.01492
₿0.00000048
-8.09 $985.09K
₿0
$0.01623
₿0.00000050
$0.01277
₿0.00000047
$112.95K
₿2.49
$1.49M
$985.09K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3685 SENATE  SENATE $0.007527
₿0.0000016
-6.54 $981.59K
₿185.68
$0.008318
₿0.0000017
$0.007551
₿0.0000016
$114.45K
₿1.2
$1.25M
₿324.36
$981.59K
₿185.68
التنبؤ بسعر SENATE(senate)
3687 AssetMantle  MNTL $0.0004357
₿0.000000039
-6.45 $980.08K
₿54.54
$0.00047
₿0.000000042
$0.0004347
₿0.000000036
$196.96K
₿1.11
$984.64K
₿55.54
$980.08K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3694 Valencia CF Fan Token  VCF $0.1617
₿0.000015
-3.83 $994.38K
₿43.37
$0.1687
₿0.000015
$0.1586
₿0.000014
$43.63K
₿16.59
$1.62M
₿152.2
$994.38K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3706 ADAPad  ADAPAD $0.002636
₿0.00000012
-3.64 $1.01M
₿47.36
$0.002736
₿0.00000013
$0.002547
₿0.00000012
$109.35K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3714 V.SYSTEMS  VSYS $0.0002805
₿0.000000018
-0.01* $962.81K
₿57.24
$0.0002808
₿0.000000021
$0.0002698
₿0.000000017
$217.51K
₿26.59
$1.96M
₿123.1
$962.81K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3716 Bullieverse  BULL $0.00112
₿0.00000016
-0.79 $961.66K
₿120.61
$0.001135
₿0.00000018
$0.001112
₿0.00000016
$98.95K
₿1.76
$1.12M
₿167.53
$961.66K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3717 RedFOX Labs  RFOX $0.0004981
₿0.000000076
12.61 $961.2K
₿141.24
$0.0008082
₿0.000000081
$0.0004386
₿0.000000073
$43.62
₿3.53
$990.68K
₿152.19
$961.2K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3718 My DeFi Pet  DPET $0.0191
₿0.00000091
-4.33 $959.57K
₿45.68
$0.02028
₿0.00000091
$0.01874
₿0.00000088
$106.3K
₿1.02
$1.91M
₿90.95
$959.57K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3719 TypeAI  TYPE $0.1011
₿0.000036
-9.54 $959.15K
₿0
$0.1138
₿0.000042
$0.1001
₿0.000028
$2.83K
₿6.15
$1.01M
₿357.88
$959.15K
₿0
التنبؤ بسعر TypeAI(type)
3720 PolkaFoundry  PKF $0.006718
₿0.0000014
0.55 $956.78K
₿202.03
$0.006931
₿0.0000014
$0.006649
₿0.0000014
$15.01K
₿2.4
$1.34M
₿283.73
$956.78K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3725 Stride Staked DYDX  STDYDX $0.6067
₿0.000042
2.39 $947.64K
₿0
$0.6736
₿0.000044
$0.5571
₿0.000040
$1.72K
₿1.03
$947.64K
$947.64K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3726 Panda Swap  PANDA $0.001058
₿0.00000014
-10.02 $940.15K
₿127.81
$0.001191
₿0.00000016
$0.001052
₿0.00000013
$6.22K
₿3.55
$940.15K
₿130.21
$940.15K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3727 LIT  LIT $0.00001849
₿0.00000000061
-1.00 $945.33K
₿31.36
$0.0000187
₿0.00000000062
$0.0000184
₿0.00000000060
$38.27
₿0.01
$1.85M
₿61.37
$945.33K
₿31.36
التنبؤ بسعر LIT(lit)
3731 WOZX  WOZX $0.001525
₿0.00000010
-8.56 $943.99K
₿64.05
$0.001698
₿0.00000010
$0.001522
₿0.000000098
$10.46K
₿0.33
$1.53M
₿102.85
$943.99K
₿64.05
التنبؤ بسعر WOZX(wozx)
3735 Anchor Protocol  ANC $0.002661
₿0.00000028
-18.87 $940.12K
₿99
$0.003696
₿0.00000030
$0.002648
₿0.00000027
$45K
₿2.18
$2.68M
₿282.54
$940.12K
₿99
التنبؤ بسعر Anchor Protocol(anc)
3738 BEPRO Network  BEPRO $0.00009399
₿0.000000020
-17.81 $938.35K
₿204.08
$0.0001143
₿0.000000021
$0.00009336
₿0.000000019
$322.78K
₿11.6
$938.35K
₿204.08
$938.35K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3744 BlackCardCoin  BCCOIN $0.09356
-0.92 $936.27K
$0.09713
$0.09335
$307.97K
$6.55M
$936.27K
التنبؤ بسعر BlackCardCoin(bccoin)
3745 Wing Finance  WING $0.1845
₿0.00011
-6.06 $933.07K
₿478.51
$0.2004
₿0.00012
$0.1843
₿0.00011
$312.04K
₿106.91
$1.41M
₿607.27
$933.07K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3752 Precipitate.ai  RAIN $0.0009322
₿0.00000016
-6.93 $931.39K
₿168.98
$0.00101
₿0.00000017
$0.0009299
₿0.00000016
$281.47
₿1.27
$931.39K
₿168.98
$931.39K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3757 Everton Fan Token  EFC $0.1625
₿0.000020
-3.81 $922.95K
₿85.94
$0.1701
₿0.000021
$0.1616
₿0.000018
$133.79K
₿19.12
$1.63M
₿206.38
$922.95K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3759 Koi  KOI $0.001854
₿0.00000072
-7.09 $927.2K
₿363.09
$0.002014
₿0.00000074
$0.001846
₿0.00000070
$6.05K
₿15.65
$1.85M
₿726.19
$927.2K
₿363.09
التنبؤ بسعر Koi(koi)
3761 Any Inu  AI $0.0000022
₿0.00000000056
-1.42 $924.57K
₿239.1
$0.00000229
₿0.00000000058
$0.00000215
₿0.00000000053
$187.11K
₿14.52
$924.57K
₿239.1
$924.57K
₿239.1
التنبؤ بسعر Any Inu(ai)
3768 MContent  MCONTENT $0.00000000025
₿0.000000000000027
8.67 $920.81K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$136.05
₿9.68
$1.51M
₿165.2
$920.81K
₿101.02
التنبؤ بسعر MContent(mcontent)
3772 Winkies  WNK $0.0001416
₿0.0000000088
-1.48 $917.62K
₿45.6
$0.0001454
₿0.0000000090
$0.0001367
₿0.0000000085
$54.56K
₿0.5
$917.62K
₿58.32
$917.62K
₿45.6
التنبؤ بسعر Winkies(wnk)
3775 Pepe on SOL  PEPE $0.0009121
-13.51 $915.51K
$0.001091
$0.0009078
$40.66K
$915.51K
$915.51K
التنبؤ بسعر Pepe on SOL(pepe)
3780 Shyft Network  SHFT $0.0004098
₿0.00000012
-4.42 $913.84K
₿140.91
$0.0004333
₿0.00000013
$0.0003975
₿0.00000012
$103.39K
₿0.81
$1.03M
₿311.19
$913.84K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3783 Shutter  SHU $0.003799
₿0.0000016
0.87 $911.02K
₿126.08
$0.004308
₿0.0000019
$0.003729
₿0.0000013
$47.7K
₿14.35
$3.8M
₿1.67K
$911.02K
₿126.08
التنبؤ بسعر Shutter(shu)
3787 MCH Coin  MCHC $0.02471
₿0.0000012
-2.72 $904.93K
₿42.68
$0.02579
₿0.0000013
$0.02438
₿0.0000012
$5.71K
₿2.67
$930.38K
₿43.97
$904.93K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3795 Burrow  BRRR $0.00148
₿0.00000012
-10.56 $897.45K
₿73.87
$0.001663
₿0.00000013
$0.001469
₿0.00000012
$167.37
₿0
$1.48M
₿121.86
$897.45K
₿73.87
التنبؤ بسعر Burrow(brrr)
3806 Taboo  TABOO $0.00009066
₿0.000000041
-3.95 $886.91K
₿412.74
$0.00009513
₿0.000000047
$0.00008579
₿0.000000039
$108.22
₿23.19
$886.91K
₿412.74
$886.91K
₿412.74
التنبؤ بسعر Taboo(taboo)
3807 Scallop  SCLP $0.01597
₿0.0000080
-4.12 $889.46K
₿531.6
$0.01666
₿0.0000081
$0.0157
₿0.0000078
$34.82
₿12.88
$1.6M
₿804.2
$889.46K
₿531.6
التنبؤ بسعر Scallop(sclp)
3810 UCX  UCX $0.01982
₿0.00000076
-1.61 $885.45K
₿34
$0.02029
₿0.00000084
$0.01976
₿0.00000074
$63.14K
₿1.11
$19.78M
₿761.19
$885.45K
₿34
التنبؤ بسعر UCX(ucx)
3814 Bag  BAG $0.0001479
₿0.000000049
2.31 $883.45K
₿120.38
$0.0001554
₿0.000000049
$0.0001401
₿0.000000048
$152.04K
₿1.54
$883.45K
₿120.38
$883.45K
₿120.38
التنبؤ بسعر Bag(bag)
3819 MELD [OLD]  MELD $0.0005939
₿0.00000024
-3.43 $880.14K
₿368.94
$0.0006157
₿0.00000026
$0.0005938
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3823 Rari Governance Token  RGT $0.07814
₿0.0000066
-7.82 $879.58K
₿74.59
$0.08578
₿0.0000070
$0.07741
₿0.0000066
$100.91
₿0
$975.66K
₿82.74
$879.58K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3826 OneFinity  ONE $0.03478
₿0.0000058
-9.05 $877.5K
₿116.62
$0.04103
₿0.0000064
$0.03459
₿0.0000058
$20.05K
₿0.28
$1.21M
₿148.82
$877.5K
₿116.62
التنبؤ بسعر OneFinity(one)
3827 Ascendia (ex AirDAO)  AMB $0.0001663
₿0.00000018
-2.25 $877.2K
₿515.64
$0.0001753
₿0.00000019
$0.0001654
₿0.00000017
$267.36K
₿80.02
$2.26M
₿1.18K
$877.2K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3829 NerveNetwork  NVT $0.002083
₿0.00000025
-1.11 $873.98K
₿103.56
$0.00215
₿0.00000025
$0.002076
₿0.00000025
$38.37
₿0
$4.38M
₿541.57
$873.98K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3830 AshSwap  ASH $0.00219
₿0.00000050
-5.83 $873.16K
₿137.44
$0.002344
₿0.00000052
$0.002165
₿0.00000050
$2.94K
₿0.41
$2.18M
₿510.37
$873.16K
₿137.44
التنبؤ بسعر AshSwap(ash)
3840 Verida Token  VDA $0.002977
1.49 $864.86K
$0.003235
$0.00289
$103.77K
$2.97M
$864.86K
التنبؤ بسعر Verida Token(vda)
3841 Alongside Crypto Market Index  AMKT $239.19
₿0.0030
-23.03 $864.4K
₿61.42
$313.98
₿0.0031
$237.63
₿0.0030
$1.98K
₿1.41
$864.4K
₿61.42
$864.4K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3852 NMKR  $NMKR $0.0004546
₿0.000000043
-7.00 $857.72K
₿82.14
$0.0004987
₿0.000000043
$0.0004543
₿0.000000041
$42.83K
₿4.54
$4.55M
$857.72K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3854 Libertum  LBM $0.01481
-1.95 $858.18K
$0.01593
$0.01404
$119.88K
$2.96M
$858.18K
التنبؤ بسعر Libertum(lbm)
3855 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02486
₿0.00000023
$0.02357
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3856 Hacash  HAC $0.6268
₿0.00022
1.45 $863.18K
₿173.4
$0.6316
₿0.00026
$0.6108
₿0.00022
$13.59K
₿1.7
$863.28K
₿173.41
$863.18K
₿173.4
التنبؤ بسعر Hacash(hac)
3859 Bficoin  BFIC $0.4527
₿0.00017
-6.43 $855.53K
₿335.42
$0.5031
₿0.00018
$0.4435
₿0.00016
$5.23K
₿89.87
$9.51M
₿3.73K
$855.53K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3861 BEFE  BEFE $0.000009059
₿0.0000000049
-4.85 $853.65K
₿0
$0.00000955
₿0.0000000049
$0.00000918
₿0.0000000045
$298.38K
₿5.02
$905K
₿490.26
$853.65K
₿0
التنبؤ بسعر BEFE(befe)
3862 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,478.4
-6.04 $853.58K
$2,675.31
$2,472.78
$98.71K
$853.58K
$853.58K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3863 Artem  ARTEM $0.002135
₿0.000000061
-1.59 $852.92K
₿23.3
$0.002172
₿0.000000061
$0.002131
₿0.000000059
$112.29K
₿0.33
$2.14M
₿60.79
$852.92K
₿23.3
التنبؤ بسعر Artem(artem)
3864 Dark MAGA  DMAGA $0.0008522
7.24 $852.49K
$0.001001
$0.0007456
$594.87K
$852.49K
$852.49K
التنبؤ بسعر Dark MAGA(dmaga)
3869 Notional Finance  NOTE $0.0181
₿0.0000024
-6.01 $851.3K
₿115.19
$0.0194
₿0.0000024
$0.01803
₿0.0000023
$7.69K
₿0.08
$1.77M
₿244.48
$851.3K
₿115.19
التنبؤ بسعر Notional Finance(note)
3875 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08317
₿0.00000080
$0.06497
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3881 UX Chain  UX $0.0001902
₿0.000000063
-5.48 $843.2K
₿281.48
$0.0002321
₿0.000000064
$0.0001808
₿0.000000062
$5.18K
₿1.63
$2.34M
₿780.47
$843.2K
₿281.48
التنبؤ بسعر UX Chain(ux)
3882 Envision Labs  VIS $0.01529
-7.76 $841.33K
$0.01685
$0.01528
$1.7K
$1.53M
$841.33K
التنبؤ بسعر Envision Labs(vis)
3887 Raini Studios Token  RST $0.001478
₿0.00000098
-11.53 $834.5K
₿557.39
$0.001681
₿0.0000011
$0.001467
₿0.00000098
$3.25K
₿2.04
$1.36M
₿906.87
$834.5K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3889 StarHeroes  STAR $0.006175
₿0.0000084
-1.95 $834.01K
₿0
$0.006329
₿0.0000094
$0.006166
₿0.0000083
$423.33K
₿7.94
$3.69M
$834.01K
₿0
التنبؤ بسعر StarHeroes(star)
3897 OpSec  OPSEC $0.008381
₿0.000026
-22.40 $828.86K
₿2.45K
$0.0108
₿0.000030
$0.0083
₿0.000025
$46.06K
₿37.01
$828.86K
₿2.54K
$828.86K
₿2.45K
التنبؤ بسعر OpSec(opsec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا