$3.07T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 57.44%     ETH 11.47%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5620 Gameswap  GSWAP $0.02778
₿0.00000031
-2.96 $244.52K
₿2.77
$0.02876
₿0.00000032
$0.02443
₿0.00000027
$37.44K
₿0.42
$558.23K
₿6.33
$244.52K
₿2.77
التنبؤ بسعر Gameswap(gswap)
5631 ORC  ORC $0.0002398
₿0.0000000027
-0.63 $241.3K
₿2.71
$0.0002472
₿0.0000000027
$0.0002363
₿0.0000000026
$127.84
₿0
$241.3K
₿2.71
$241.3K
₿2.71
التنبؤ بسعر ORC(orc)
5632 IXO  IXO $0.002782
₿0.000000031
1.85 $241.06K
₿2.73
$0.002878
₿0.000000032
$0.00273
₿0.000000030
$2.66
₿0
$351.33K
₿3.97
$241.06K
₿2.73
التنبؤ بسعر IXO(ixo)
5650 Mint Club  MINT $0.0000002068
₿0.0000000000023
1.79 $237.74K
₿2.69
$0.0000002107
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.2
₿0
$237.74K
₿2.69
$237.74K
₿2.69
التنبؤ بسعر Mint Club(mint)
5651 Fight to MAGA  FIGHT $0.0002413
₿0.0000000027
-8.27 $237.51K
₿2.7
$0.0002631
₿0.0000000029
$0.0002263
₿0.0000000025
$102.94K
₿1.17
$237.51K
₿2.7
$237.51K
₿2.7
التنبؤ بسعر Fight to MAGA(fight)
5663 Mind  MND $0.002423
₿0.000000027
-2.68 $235.07K
₿2.66
$0.002808
₿0.000000031
$0.002395
₿0.000000027
$48.94K
₿0.56
$242.35K
₿2.75
$235.07K
₿2.66
التنبؤ بسعر Mind(mnd)
5668 Sphere Finance  SPHERE $0.00003067
₿0.00000000034
-0.65 $233.9K
₿2.65
$0.00003325
₿0.00000000037
$0.00003026
₿0.00000000034
$182.23
₿0
$274.89K
₿3.11
$233.9K
₿2.65
التنبؤ بسعر Sphere Finance(sphere)
5680 Gondola  GONDOLA $0.0000005516
₿0.0000000000062
-6.21 $232.92K
₿2.64
$0.0000005882
₿0.0000000000065
$0.000000549
₿0.0000000000062
$1.55K
₿0.02
$232.92K
₿2.64
$232.92K
₿2.64
التنبؤ بسعر Gondola(gondola)
5683 Force Protocol  FOR $0.0004108
₿0.0000000046
-1.14 $231.62K
₿2.62
$0.0004164
₿0.0000000047
$0.0004099
₿0.0000000045
$14.61K
₿0.17
$410.88K
₿4.65
$231.62K
₿2.62
التنبؤ بسعر Force Protocol(for)
5685 Ethernity Cloud  ECLD $0.0004344
₿0.0000000048
2.81 $231.51K
₿2.61
$0.0004509
₿0.0000000050
$0.0004209
₿0.0000000046
$4.91
₿0
$434.46K
₿4.9
$231.51K
₿2.61
التنبؤ بسعر Ethernity Cloud(ecld)
5695 Hund  HUND $0.0005751
₿0.0000000065
-0.03 $230.18K
₿2.6
$0.0005905
₿0.0000000065
$0.0005575
₿0.0000000062
$78.37K
₿0.89
$230.18K
₿2.6
$230.18K
₿2.6
التنبؤ بسعر Hund(hund)
5699 STFX  STFX $0.0003532
₿0.0000000039
0.18 $229.6K
₿2.57
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5702 TopGoal  GOAL $0.0004266
₿0.0000000048
-0.50 $228.78K
₿2.61
$0.0004312
₿0.0000000048
$0.000425
₿0.0000000047
$42.92
₿0
$426.63K
₿4.86
$228.78K
₿2.61
التنبؤ بسعر TopGoal(goal)
5704 Lion DAO  ROAR $0.0000002559
₿0.0000000000028
0.98 $228.6K
₿2.59
$0.0000002597
₿0.0000000000029
$0.0000002512
₿0.0000000000028
$37.23
₿0
$228.6K
₿2.59
$228.6K
₿2.59
التنبؤ بسعر Lion DAO(roar)
5712 Fjord Foundry  FJO $0.02155
₿0.00000024
9.06 $227.56K
₿2.58
$0.02242
₿0.00000025
$0.0191
₿0.00000021
$54.7K
₿0.62
$1.88M
₿21.31
$227.56K
₿2.58
التنبؤ بسعر Fjord Foundry(fjo)
5724 Expand  XZK $0.0005493
₿0.0000000062
-0.58 $226.27K
₿2.55
$0.0005527
₿0.0000000063
$0.0005493
₿0.0000000060
$12.64K
₿0.14
$550.86K
₿6.21
$226.27K
₿2.55
التنبؤ بسعر Expand(xzk)
5733 Chirpley  CHRP $0.0003209
₿0.0000000036
-21.51 $225.32K
₿2.55
$0.0004117
₿0.0000000046
$0.0003107
₿0.0000000034
$71.87K
₿0.81
$321.15K
₿3.64
$225.32K
₿2.55
التنبؤ بسعر Chirpley(chrp)
5734 Redacted  BTRFLY $13.7
₿0.00015
-1.50 $224.99K
₿2.55
$13.91
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.99K
₿2.55
$224.99K
₿2.55
التنبؤ بسعر Redacted(btrfly)
5736 Choise.ai  CHO $0.002054
₿0.000000023
-1.44 $224.24K
₿2.54
$0.002119
₿0.000000023
$0.002046
₿0.000000022
$142.53K
₿1.61
$2.05M
₿23.19
$224.24K
₿2.54
التنبؤ بسعر Choise.ai(cho)
5737 Gifto  GFT $0.00009988
₿0.0000000011
-0.01* $223.75K
₿2.52
$0.0001003
₿0.0000000011
$0.00009807
₿0.0000000010
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
التنبؤ بسعر Gifto(gft)
5752 Let Him Cook  $COOK $0.0002217
₿0.0000000025
-5.64 $221.74K
₿2.51
$0.0003075
₿0.0000000034
$0.0002181
₿0.0000000024
$208.36
₿0
$221.74K
₿2.51
$221.74K
₿2.51
التنبؤ بسعر Let Him Cook($cook)
5756 Hex Orange Address  HOA $0.00148
₿0.000000016
-2.04 $221.2K
₿2.51
$0.001534
₿0.000000017
$0.001443
₿0.000000015
$229.16
₿0
$221.2K
₿2.51
$221.2K
₿2.51
التنبؤ بسعر Hex Orange Address(hoa)
5766 Sommelier  SOMM $0.0005866
₿0.0000000066
-15.12 $219.89K
₿2.49
$0.0007089
₿0.0000000079
$0.0005834
₿0.0000000065
$316.04
₿0
$293.34K
₿3.32
$219.89K
₿2.49
التنبؤ بسعر Sommelier(somm)
5770 Pajamas Cat  PAJAMAS $0.000224
₿0.0000000025
0.59 $219.68K
₿2.49
$0.0002292
₿0.0000000025
$0.00022
₿0.0000000024
$22.47
₿0
$219.68K
₿2.49
$219.68K
₿2.49
التنبؤ بسعر Pajamas Cat(pajamas)
5771 HAVAH  HVH $0.0002257
₿0.0000000025
-0.86 $219.68K
₿2.49
$0.0002479
₿0.0000000027
$0.0002254
₿0.0000000024
$45.82K
₿0.52
$2.26M
₿25.52
$219.68K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5772 S.C. Corinthians Fan Token  SCCP $0.03381
₿0.00000038
-0.91 $219.66K
₿2.49
$0.03412
₿0.00000038
$0.03371
₿0.00000037
$66.48K
₿0.75
$675.97K
₿7.66
$219.66K
₿2.49
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5773 Elixir deUSD  DEUSD $0.002382
₿0.000000026
-0.99 $219.6K
₿2.45
$0.002414
₿0.000000027
$0.002376
₿0.000000026
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5781 PIZA (Ordinals)  PIZA $0.01035
₿0.00000011
-1.12 $219.04K
₿2.48
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$57.35K
₿0.67
$219.04K
₿2.48
$219.04K
₿2.48
التنبؤ بسعر PIZA (Ordinals)(piza)
5789 Imaginary Ones  BUBBLE $0.0001566
₿0.0000000017
10.25 $217.73K
₿2.47
$0.0001647
₿0.0000000018
$0.0001287
₿0.0000000014
$19.13K
₿0.22
$1.56M
₿17.68
$217.73K
₿2.47
التنبؤ بسعر Imaginary Ones(bubble)
5791 Canxium  CAU $0.1632
₿0.0000018
-6.63 $217.65K
₿2.46
$0.1749
₿0.0000019
$0.1594
₿0.0000017
$19K
₿0.22
$243.91K
₿2.76
$217.65K
₿2.46
التنبؤ بسعر Canxium(cau)
5794 Orcfax  FACT $0.001234
₿0.000000013
127.00 $217.44K
₿2.46
$0.003092
₿0.000000034
$0.0005354
₿0.0000000060
$786.16
₿0.01
$1.23M
₿13.98
$217.44K
₿2.46
التنبؤ بسعر Orcfax(fact)
5796 ICE Token  ICE $0.03214
₿0.00000036
9.10 $216.93K
₿2.46
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$7.46
₿0
$776.49K
₿8.8
$216.93K
₿2.46
التنبؤ بسعر ICE Token(ice)
5800 Deri Protocol  DERI $0.001676
₿0.000000018
-25.07 $216.6K
₿2.45
$0.002249
₿0.000000025
$0.001618
₿0.000000018
$18.7K
₿0.21
$772.8K
₿8.76
$216.6K
₿2.45
التنبؤ بسعر Deri Protocol(deri)
5808 Rowan Coin  RWN $0.001108
₿0.000000012
-43.93 $216.25K
₿2.45
$0.001977
₿0.000000022
$0.001108
₿0.000000012
$0.18
₿0
$604.38K
₿6.84
$216.25K
₿2.45
التنبؤ بسعر Rowan Coin(rwn)
5813 Revest Finance  RVST $0.002353
₿0.000000026
-2.57 $215.74K
₿2.44
$0.002431
₿0.000000027
$0.002317
₿0.000000026
$36.91
₿0
$236.13K
₿2.68
$215.74K
₿2.44
التنبؤ بسعر Revest Finance(rvst)
5835 SOMESING  SSG $0.00004271
₿0.00000000048
4.59 $213.56K
₿2.42
$0.00005992
₿0.00000000067
$0.00004083
₿0.00000000045
$54.1K
₿0.61
$213.56K
₿2.42
$213.56K
₿2.42
التنبؤ بسعر SOMESING(ssg)
5842 Genopets  GENE $0.002405
₿0.000000027
1.36 $212.66K
₿2.41
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$280.56
₿0
$240.53K
₿2.72
$212.66K
₿2.41
التنبؤ بسعر Genopets(gene)
5861 Rally  RLY $0.00004169
₿0.00000000047
-1.79 $209.82K
₿2.38
$0.00004271
₿0.00000000047
$0.00004121
₿0.00000000046
$1.26K
₿0.01
$627.97K
₿7.11
$209.82K
₿2.38
التنبؤ بسعر Rally(rly)
5869 NORMIE  NORMIE $0.0002137
₿0.0000000024
-2.24 $209.02K
₿2.37
$0.0002211
₿0.0000000024
$0.0002115
₿0.0000000023
$64.01
₿0
$209.02K
₿2.37
$209.02K
₿2.37
التنبؤ بسعر NORMIE(normie)
5886 Eloncoin  ELON $0.000000298
₿0.0000000000033
-14.67 $206.49K
₿2.34
$0.000000355
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$45.64K
₿0.52
$206.49K
₿2.34
$206.49K
₿2.34
التنبؤ بسعر Eloncoin(elon)
5909 Arbius  AIUS $0.6409
₿0.0000072
-7.68 $202.73K
₿2.29
$0.6949
₿0.0000077
$0.6333
₿0.0000072
$721.45
₿0.01
$643.37K
₿7.28
$202.73K
₿2.29
التنبؤ بسعر Arbius(aius)
5912 GET Protocol  GET $0.06574
₿0.00000074
-2.58 $202.07K
₿2.29
$0.06774
₿0.00000075
$0.0649
₿0.00000073
$3.2
₿0
$1.51M
₿17.05
$202.07K
₿2.29
التنبؤ بسعر GET Protocol(get)
5913 Dmail Network  DMAIL $0.00164
₿0.000000018
-2.40 $201.83K
₿2.29
$0.001706
₿0.000000019
$0.001632
₿0.000000018
$78.94K
₿0.89
$328.43K
₿3.72
$201.83K
₿2.29
التنبؤ بسعر Dmail Network(dmail)
5922 Coconut Chicken  $CCC $0.00002148
₿0.00000000024
0.49 $200.8K
₿2.27
$0.00002159
₿0.00000000024
$0.00002125
₿0.00000000023
$111.19
₿0
$200.8K
₿2.27
$200.8K
₿2.27
التنبؤ بسعر Coconut Chicken($ccc)
5925 AvaCoach  AVAC $0.0002649
₿0.0000000030
-0.37 $200.36K
₿2.28
$0.0002721
₿0.0000000030
$0.0002638
₿0.0000000029
$51.73
₿0
$264.93K
₿3.01
$200.36K
₿2.28
التنبؤ بسعر AvaCoach(avac)
5936 LilAI  LILAI $0.000278
₿0.0000000031
-3.71 $199.05K
₿2.25
$0.00034
₿0.0000000038
$0.000277
₿0.0000000031
$22.33
₿0
$278.09K
₿3.15
$199.05K
₿2.25
التنبؤ بسعر LilAI(lilai)
5937 PIP  PIP $0.0003688
₿0.0000000041
-3.81 $198.88K
₿2.25
$0.000385
₿0.0000000043
$0.0003355
₿0.0000000037
$1.72K
₿0.02
$368.8K
₿4.17
$198.88K
₿2.25
التنبؤ بسعر PIP(pip)
5939 YIELD app  YLD $0.0007491
₿0.0000000084
-0.81 $198.83K
₿2.25
$0.0007552
₿0.0000000085
$0.0007453
₿0.0000000083
$6.52
₿0
$224.74K
₿2.54
$198.83K
₿2.25
التنبؤ بسعر YIELD app(yld)
5949 ZKFair  ZKF $0.00001989
₿0.00000000022
3.17 $196.82K
₿2.23
$0.00001991
₿0.00000000022
$0.00001917
₿0.00000000021
$52.34K
₿0.58
$196.82K
₿2.23
$196.82K
₿2.23
التنبؤ بسعر ZKFair(zkf)
5950 Raini Studios Token  RST $0.0003481
₿0.0000000039
-3.00 $196.68K
₿2.23
$0.00036
₿0.0000000040
$0.0003421
₿0.0000000039
$565.23
₿0.01
$320K
₿3.62
$196.68K
₿2.23
التنبؤ بسعر Raini Studios Token(rst)
5954 Morpheus Labs  MIND $0.00009348
₿0.0000000010
-0.66 $196.31K
₿2.2
$0.00009409
₿0.0000000010
$0.00009348
₿0.0000000010
$34.44
₿0
$196.31K
₿2.2
$196.31K
₿2.2
التنبؤ بسعر Morpheus Labs(mind)
5957 Lybra  LBR $0.00461
₿0.000000052
-4.06 $195.49K
₿2.21
$0.004861
₿0.000000055
$0.004585
₿0.000000051
$12.73K
₿0.14
$427.87K
₿4.85
$195.49K
₿2.21
التنبؤ بسعر Lybra(lbr)
5964 Invest Zone  IVFUN $0.0001939
₿0.0000000021
-1.43 $194.01K
₿2.2
$0.0001968
₿0.0000000022
$0.0001922
₿0.0000000021
$289.02
₿0
$194.01K
₿2.2
$194.01K
₿2.2
التنبؤ بسعر Invest Zone(ivfun)
5965 Source  SOURCE $0.00034
₿0.0000000038
-0.04 $193.99K
₿2.2
$0.0003406
₿0.0000000038
$0.00034
₿0.0000000037
$1.02
₿0
$199.9K
₿2.26
$193.99K
₿2.2
التنبؤ بسعر Source(source)
5976 PARSIQ  PRQ $0.0006587
₿0.0000000074
-1.81 $192.85K
₿2.17
$0.000674
₿0.0000000075
$0.0006503
₿0.0000000073
$2.03
₿0
$204.38K
₿2.3
$192.85K
₿2.17
التنبؤ بسعر PARSIQ(prq)
5984 FireStarter  FLAME $0.002801
₿0.000000031
0.46 $191.51K
₿2.17
$0.003157
₿0.000000035
$0.002785
₿0.000000030
$65.73K
₿0.74
$279.55K
₿3.17
$191.51K
₿2.17
التنبؤ بسعر FireStarter(flame)
5986 Fishkoin  KOIN $0.00000001113
₿0.00000000000012
-2.21 $191.38K
₿2.16
$0.00000001143
₿0.00000000000012
$0.00000001107
₿0.00000000000012
$19.17
₿0
$191.38K
₿2.16
$191.38K
₿2.16
التنبؤ بسعر Fishkoin(koin)
5987 Cheems  CHEEMS $0.00007825
₿0.00000000088
4.22 $191.16K
₿2.17
$0.00007831
₿0.00000000089
$0.00007299
₿0.00000000081
$1.23K
₿0.01
$217.18K
₿2.46
$191.16K
₿2.17
التنبؤ بسعر Cheems(cheems)
5994 Circuits of Value  COVAL $0.0001068
₿0.0000000012
5.59 $190.63K
₿2.16
$0.0001097
₿0.0000000012
$0.0001011
₿0.0000000011
$2.33K
₿0.03
$190.63K
₿2.16
$190.63K
₿2.16
التنبؤ بسعر Circuits of Value(coval)
5995 Polkadex  PDEX $0.02553
₿0.00000028
-4.86 $190.5K
₿2.16
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.1K
₿0.14
$190.5K
₿2.16
$190.5K
₿2.16
التنبؤ بسعر Polkadex(pdex)
6010 Level  LVL $0.0109
₿0.00000012
-1.17 $189.15K
₿2.15
$0.01107
₿0.00000012
$0.01077
₿0.00000012
$1.01K
₿0.01
$291.47K
₿3.31
$189.15K
₿2.15
التنبؤ بسعر Level(lvl)
6019 SENATE  SENATE $0.001281
₿0.000000014
-8.42 $188.29K
₿2.13
$0.001401
₿0.000000015
$0.001264
₿0.000000014
$373.05
₿0
$209.18K
₿2.37
$188.29K
₿2.13
التنبؤ بسعر SENATE(senate)
6053 Razor Network  RAZOR $0.0003291
₿0.0000000037
0.79 $184.74K
₿2.09
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$271.44
₿0
$329.18K
₿3.73
$184.74K
₿2.09
التنبؤ بسعر Razor Network(razor)
6054 Chappyz  CHAPZ $0.00002165
₿0.00000000024
-0.70 $184.7K
₿2.09
$0.00002203
₿0.00000000025
$0.00002108
₿0.00000000023
$12.86K
₿0.15
$217.12K
₿2.46
$184.7K
₿2.09
التنبؤ بسعر Chappyz(chapz)
6063 Wormhole Bridged USDC (Fantom)  USDC $0.1293
₿0.0000014
3.47 $183.07K
₿2.07
$0.1293
₿0.0000014
$0.04554
₿0.00000051
$238.11
₿0
$183.07K
₿2.07
$183.07K
₿2.07
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6068 RadioShack  RADIO $0.00005272
₿0.00000000060
-0.96 $182.38K
₿2.07
$0.00005386
₿0.00000000060
$0.00005217
₿0.00000000059
$100.17
₿0
$762.06K
₿8.63
$182.38K
₿2.07
التنبؤ بسعر RadioShack(radio)
6069 DinoLFG  DINO $0.0005822
₿0.0000000065
-2.28 $182.38K
₿2.07
$0.0006874
₿0.0000000076
$0.0005706
₿0.0000000064
$46.53K
₿0.53
$194.25K
₿2.2
$182.38K
₿2.07
التنبؤ بسعر DinoLFG(dino)
6081 Epik Prime  EPIK $0.000148
₿0.0000000016
5.89 $181.33K
₿2.05
$0.0001653
₿0.0000000018
$0.0001397
₿0.0000000015
$1.68K
₿0.02
$296.12K
₿3.35
$181.33K
₿2.05
التنبؤ بسعر Epik Prime(epik)
6082 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6089 Husky Axax  HUSKY $0.000000002048
₿0.000000000000023
-6.39 $180.7K
₿2.05
$0.000000002207
₿0.000000000000024
$0.000000002005
₿0.000000000000022
$611.21
₿0.01
$180.7K
₿2.05
$180.7K
₿2.05
التنبؤ بسعر Husky Axax(husky)
6097 BitSong  BTSG $0.001495
₿0.000000016
-3.19 $180.14K
₿2.04
$0.001617
₿0.000000018
$0.001487
₿0.000000016
$531.92
₿0.01
$182.2K
₿2.06
$180.14K
₿2.04
التنبؤ بسعر BitSong(btsg)
6106 Engines of Fury  FURY $0.003072
₿0.000000034
-11.62 $179.1K
₿2.03
$0.003554
₿0.000000040
$0.002992
₿0.000000033
$51.5K
₿0.59
$365.28K
₿4.14
$179.1K
₿2.03
التنبؤ بسعر Engines of Fury(fury)
6110 DeltaPrime  PRIME $0.04106
₿0.00000046
60.53 $178.53K
₿2.02
$0.04134
₿0.00000046
$0.02009
₿0.00000022
$816.58
₿0.01
$1.65M
₿18.7
$178.53K
₿2.02
التنبؤ بسعر DeltaPrime(prime)
6112 Blockchain Brawlers  BRWL $0.0001778
₿0.0000000019
-15.73 $177.9K
₿1.97
$0.0003114
₿0.0000000035
$0.0001778
₿0.0000000019
$827.97
₿0.01
$177.9K
₿1.97
$177.9K
₿1.97
التنبؤ بسعر Blockchain Brawlers(brwl)
6122 Synternet  SYNT $0.0001695
₿0.0000000019
-43.19 $177.14K
₿2.01
$0.0003002
₿0.0000000033
$0.0001557
₿0.0000000017
$30.64K
₿0.35
$199.26K
₿2.26
$177.14K
₿2.01
التنبؤ بسعر Synternet(synt)
6139 Magic Square  SQR $0.0004782
₿0.0000000054
-0.13 $175K
₿1.98
$0.000485
₿0.0000000055
$0.0004577
₿0.0000000051
$76.74K
₿0.87
$454.06K
₿5.14
$175K
₿1.98
التنبؤ بسعر Magic Square(sqr)
6143 Verida Token  VDA $0.0005096
₿0.0000000057
-1.56 $174.77K
₿1.98
$0.0005319
₿0.0000000059
$0.0005094
₿0.0000000056
$12.2K
₿0.14
$509.59K
₿5.77
$174.77K
₿1.98
التنبؤ بسعر Verida Token(vda)
6146 ARTFI  ARTFI $0.001338
₿0.000000015
-2.19 $174.02K
₿1.97
$0.00138
₿0.000000015
$0.001323
₿0.000000014
$40.99K
₿0.46
$1.33M
₿15.1
$174.02K
₿1.97
التنبؤ بسعر ARTFI(artfi)
6153 QnA3.AI  GPT $0.0002086
₿0.0000000023
-23.14 $173.46K
₿1.96
$0.0002875
₿0.0000000032
$0.0002005
₿0.0000000022
$14.68K
₿0.17
$208.6K
₿2.36
$173.46K
₿1.96
التنبؤ بسعر QnA3.AI(gpt)
6168 Lynex  LYNX $0.001699
₿0.000000019
7.14 $172.05K
₿1.95
$0.001948
₿0.000000021
$0.001532
₿0.000000017
$22.74K
₿0.26
$508.16K
₿5.76
$172.05K
₿1.95
التنبؤ بسعر Lynex(lynx)
6172 Pchain  PI $0.0001701
₿0.0000000019
22.66 $171.68K
₿1.94
$0.0001785
₿0.0000000020
$0.0001318
₿0.0000000014
$14.9K
₿0.17
$263.13K
₿2.98
$171.68K
₿1.94
التنبؤ بسعر Pchain(pi)
6174 Chain Guardians  CGG $0.001537
₿0.000000017
-0.67 $171.51K
₿1.95
$0.001563
₿0.000000017
$0.001518
₿0.000000017
$2.03
₿0
$183.92K
₿2.09
$171.51K
₿1.95
التنبؤ بسعر Chain Guardians(cgg)
6187 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6188 FALX  FALX $0.00001698
₿0.00000000018
1.79 $169.8K
₿1.88
$0.00001713
₿0.00000000019
$0.00001641
₿0.00000000018
$46.2
₿0
$169.8K
₿1.88
$169.8K
₿1.88
التنبؤ بسعر FALX(falx)
6190 Landwolf  WOLF $0.000000000403
₿0.0000000000000045
-2.20 $169.55K
₿1.92
$0.000000000414
₿0.0000000000000046
$0.000000000396
₿0.0000000000000045
$261.59
₿0
$169.55K
₿1.92
$169.55K
₿1.92
التنبؤ بسعر Landwolf(wolf)
6199 UFC Fan Token  UFC $0.06957
₿0.00000078
-23.64 $168.48K
₿1.91
$0.09118
₿0.0000010
$0.0688
₿0.00000076
$13.08
₿0
$1.39M
₿15.74
$168.48K
₿1.91
التنبؤ بسعر UFC Fan Token(ufc)
6202 Karlsen  KLS $0.00006433
₿0.00000000072
-5.64 $168.3K
₿1.9
$0.0000682
₿0.00000000077
$0.00006431
₿0.00000000071
$136.3K
₿1.54
$168.31K
₿1.9
$168.3K
₿1.9
التنبؤ بسعر Karlsen(kls)
6203 Biaoqing  BIAO $0.0001679
₿0.0000000019
-3.86 $168.24K
₿1.91
$0.000176
₿0.0000000019
$0.0001464
₿0.0000000016
$58.73K
₿0.66
$168.24K
₿1.91
$168.24K
₿1.91
التنبؤ بسعر Biaoqing(biao)
6210 Pundi X PURSE  PURSE $0.0000061
₿0.000000000069
-6.15 $167.52K
₿1.9
$0.00000689
₿0.000000000077
$0.0000061
₿0.000000000069
$1.08K
₿0.01
$321.22K
₿3.64
$167.52K
₿1.9
التنبؤ بسعر Pundi X PURSE(purse)
6212 Champignons of Arborethia  CHAMPZ $0.0001673
₿0.0000000018
-1.06 $167.35K
₿1.88
$0.0001697
₿0.0000000018
$0.0001651
₿0.0000000018
$22.19
₿0
$167.35K
₿1.88
$167.35K
₿1.88
التنبؤ بسعر Champignons of Arborethia(champz)
6218 SuiPad  SUIP $0.002405
₿0.000000027
-6.66 $166.1K
₿1.88
$0.002603
₿0.000000029
$0.002156
₿0.000000024
$2.53K
₿0.03
$240.56K
₿2.72
$166.1K
₿1.88
التنبؤ بسعر SuiPad(suip)
6230 Slam Token  SLAM $0.07662
₿0.00000085
-1.94 $164.89K
₿1.84
$0.07825
₿0.00000088
$0.07584
₿0.00000085
$19.61
₿0
$766.25K
₿8.53
$164.89K
₿1.84
التنبؤ بسعر Slam Token(slam)
6238 NvirWorld  NVIR $0.000127
₿0.0000000014
-13.50 $164.38K
₿1.86
$0.0001468
₿0.0000000016
$0.0001098
₿0.0000000012
$8.31K
₿0.09
$1.37M
₿15.54
$164.38K
₿1.86
التنبؤ بسعر NvirWorld(nvir)
6243 Weirdo  WEIRDO $0.000002349
₿0.000000000026
-21.04 $163.91K
₿1.86
$0.00000299
₿0.000000000033
$0.00000233
₿0.000000000026
$4.91K
₿0.06
$163.91K
₿1.86
$163.91K
₿1.86
التنبؤ بسعر Weirdo(weirdo)
6246 Mumu  MUMU $0.000000000237
₿0.0000000000000026
18.39 $163.75K
₿1.85
$0.000000000281
₿0.0000000000000031
$0.000000000198
₿0.0000000000000022
$54.59K
₿0.61
$163.75K
₿1.85
$163.75K
₿1.85
التنبؤ بسعر Mumu(mumu)
6253 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6254 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6255 Hourglass  WAIT $0.001659
₿0.000000018
-6.95 $162.75K
₿1.84
$0.001807
₿0.000000020
$0.001634
₿0.000000018
$1.56K
₿0.02
$162.75K
₿1.84
$162.75K
₿1.84
التنبؤ بسعر Hourglass(wait)
6262 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6266 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀