Página de resultados 26 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6600	neversol NEVER	$0.00000128 ₿0.0000000027	-9.57	$101.65K ₿214.75	$0.000001419 ₿0.0000000029	$0.00000117 ₿0.0000000027	$40.33K ₿41.04	$128.04K ₿270.5	$101.65K ₿214.75
6604	OccamFi OCC	$0.003997 ₿0.0000032	52.43	$101.31K ₿82.56	$0.004142 ₿0.0000037	$0.002621 ₿0.0000032	$896.46 ₿1.5	$397.27K ₿323.76	$101.31K ₿82.56
6630	Puffy PUFFY	$0.000002219	2.62	$99.08K	$0.000002259	$0.00000216	$339.23	$99.08K	$99.08K
6723	Cyberpunk City CYBER	$0.002439 ₿0.0000022	2.34	$91.5K ₿75.37	$0.002494 ₿0.0000023	$0.002369 ₿0.0000022	$20.81 ₿0.23	$229.29K ₿209.8	$91.5K ₿75.37
6725	MetalCore MCG	$0.0002386	-14.40	$91.42K	$0.0002797	$0.000222	$81.55K	$91.42K	$91.42K
6747	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.81	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001369 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6767	ROCK ROCK	$0.00008809	-0.91	$88.09K	$0.00008901	$0.00008639	$138.18K	$88.09K	$88.09K
6770	Trump Mania TMANIA	$0.00008728	3.21	$87.28K	$0.00008922	$0.00008433	$50.55	$87.28K	$87.28K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6805	Beoble BBL	$0.0003972 ₿0.0000019	-0.25	$85.16K ₿265.76	$0.0004284 ₿0.0000020	$0.0003604 ₿0.0000018	$32.32K ₿83.71	$397.55K ₿1.92K	$85.16K ₿265.76
6813	Kamala Horris KAMA	$0.00008508	4.48	$84.7K	$0.00008754	$0.00008119	$28.14K	$84.7K	$84.7K
6820	Crypto-AI-Robo CAIR	$0.00009485 ₿0.0000000058	6.75	$84.2K ₿5.2	$0.00009595 ₿0.0000000077	$0.00008885 ₿0.0000000060	$53.83K ₿0.89	$84.21K ₿5.4	$84.2K ₿5.2
6867	Crazy Monkey CMONK	$0.00004991	-1.44	$81.98K	$0.00005072	$0.00004969	$108.63	$81.98K	$81.98K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0287 ₿0.00000025	$0.02493 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	BERF BERF	$0.0001918	2.08	$80.56K	$0.0001925	$0.0001875	$24.98	$80.56K	$80.56K
6894	INU INU	$0.00007941	2.09	$79.81K	$0.00008129	$0.00007758	$349.19	$79.81K	$79.81K
6990	DeFi Yield Protocol DYP	$0.004721 ₿0.0000054	6.69	$73.59K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.48K ₿7.71	$118.02K ₿138.43	$73.59K ₿110.43
7077	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7293 ₿0.0000066	$0.7017 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7115	AADex Finance ADE	$0.02677	0.56	$66.94K	$0.02688	$0.02652	$4.87	$267.76K	$66.94K
7122	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	0.16	$66.4K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$62.28 ₿55.01	$765.11K ₿2.05K	$66.4K ₿177.77
7139	Andy ANDY	$0.00000654	3.96	$65.05K	$0.000006559	$0.00000572	$26.18K	$65.05K	$65.05K
7181	WaultSwap WEX	$0.00000841 ₿0.000000015	0.34	$63.23K ₿115.71	$0.00000847 ₿0.000000015	$0.000008329 ₿0.000000015	$9.3 ₿0.17	$67.15K ₿122.88	$63.23K ₿115.71
7185	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02191 ₿0.00000019	$0.02079 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7186	Deroute AI ORB	$0.0001821 ₿0.00000062	0.71	$63.02K ₿138.97	$0.0001914 ₿0.00000064	$0.0001788 ₿0.00000061	$25.88K ₿2.26	$182.18K ₿617.35	$63.02K ₿138.97
7202	Kine Protocol KINE	$0.003082 ₿0.0000030	-12.20	$62.29K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$37.22K ₿2.04	$308.17K ₿307.46	$62.29K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	INSC (Ordinals) INSC	$0.002942 ₿0.0000038	-38.12	$61.79K ₿81.11	$0.004754 ₿0.0000043	$0.001855 ₿0.0000034	$28.5K ₿2.02	$61.79K ₿81.11	$61.79K ₿81.11
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Just a Black Rock on Base ROCK	$0.000006059 ₿0.000000046	7.46	$60.59K ₿0	$0.000006129 ₿0.000000050	$0.00000563 ₿0.000000046	$276.68 ₿1.5	$60.59K ₿465.86	$60.59K ₿0
7263	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.62 ₿0.000068	$7.46 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7287	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7329	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03351 ₿0.00000030	$0.03025 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7387	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04664 ₿0.00000042	$0.04003 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7400	Insane Labz (Sol) LABZ	$0.001083	7.30	$53.88K	$0.001089	$0.001008	$11.42K	$53.88K	$53.88K
7423	Hector Network HEC	$0.02191 ₿0.00010	2.85	$53.09K ₿250.89	$0.02207 ₿0.00010	$0.0212 ₿0.00010	$3.47 ₿0	$69.28K ₿327.36	$53.09K ₿250.89
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Tron Cat TCAT	$0.00005279	1.72	$52.79K	$0.00005344	$0.0000519	$7.02	$52.79K	$52.79K
7439	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02927 ₿0.00000026	$0.02306 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7468	APES APES	$0.0000514	6.63	$51.42K	$0.00005246	$0.00004822	$661.37	$51.42K	$51.42K
7474	GuildFi GF	$0.001745 ₿0.0000062	26.34	$51.14K ₿3.62K	$0.001767 ₿0.0000062	$0.001374 ₿0.0000060	$70.55 ₿48.53	$1.75M ₿6.24K	$51.14K ₿3.62K
7475	Lambda LAMB	$0.00002746 ₿0.00000011	-34.36	$51.11K ₿220.15	$0.00004183 ₿0.00000012	$0.00002224 ₿0.00000011	$95.82K ₿20.17	$164.78K ₿709.75	$51.11K ₿220.15
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04639 ₿0.00000041	$0.04205 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001142 ₿0.000000000010	$0.0000008727 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7505	Vela Token VELA	$0.002973 ₿0.000010	20.46	$49.99K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$263.72 ₿14.45	$104.06K ₿195.5	$49.99K ₿194.18
7515	Smilek SMILEK	$0.00000002476 ₿0.000000000078	3.85	$49.41K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002382 ₿0.000000000053	$117.5 ₿2.85	$49.41K ₿156.19	$49.41K ₿156.19
7546	Meta Monopoly MONOPOLY	$0.00004734	1.50	$47.35K	$0.00004777	$0.0000462	$133.37	$47.35K	$47.35K
7564	King of Legends KOL	$0.0001599 ₿0.00000083	-0.01*	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$7.99K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02981 ₿0.00000026	$0.02453 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7635	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01689 ₿0.00000015	$0.01613 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7652	Mean DAO MEAN	$0.0002227 ₿0.00000043	-0.61	$43.63K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$63.51 ₿1.2	$46.79K ₿90.78	$43.63K ₿84.46
7659	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7712	MetaTrace TRC	$0.000117 ₿0.00000049	-5.97	$41.6K ₿91.06	$0.0001244 ₿0.00000050	$0.0001087 ₿0.00000048	$4.45K ₿3.36	$584.78K ₿2.5K	$41.6K ₿91.06
7716	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4862 ₿0.0000044	$0.4685 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7730	Petals PTS	$0.0000029 ₿0.000000028	2.68	$40.92K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$26.53K ₿0.18	$289.68K ₿2.84K	$40.92K ₿400.75
7822	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	0.54	$37.9K ₿45.39	$0.00001059 ₿0.000000013	$0.0000105 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7837	MetaMAFIA MAF	$0.0001314 ₿0.00000095	6.47	$36.63K ₿0	$0.0001337 ₿0.00000096	$0.0001233 ₿0.00000089	$26.81K ₿0.29	$65.7K ₿481.68	$36.63K ₿0
7849	Mongy MONGY	$0.00003665	3.20	$36.63K	$0.00003746	$0.00003542	$3.39	$36.63K	$36.63K
7855	Privapp Network BPRIVA	$0.01132 ₿0.000030	0.48	$36.34K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.43 ₿5.08	$113.21K ₿61.13	$36.34K ₿15.28
7859	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	1.70	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7876	Arix ARIX	$0.003616 ₿0.0000036	-0.42	$35.75K ₿36.02	$0.003663 ₿0.0000040	$0.003551 ₿0.0000023	$136.82K ₿0.78	$369.48K ₿372.28	$35.75K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006993 ₿0.0000000063	$0.0006166 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	DuckyDuck DUCKY	$0.0001731	1.05	$34.58K	$0.0001769	$0.0001691	$127.79	$34.58K	$34.58K
7925	Cats N Cars CNC	$0.00004723	0.30	$34.05K	$0.00004843	$0.00004627	$223.64	$47.23K	$34.05K
7928	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7950	Effect Network EFX	$0.0001634 ₿0.00000039	-0.27	$33.78K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.26 ₿0	$106.24K ₿256.72	$33.78K ₿81.62
7973	Grizzly Honey GHNY	$0.02416 ₿0.000039	0.37	$33.14K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.2 ₿0.25	$33.14K ₿52.04	$33.14K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8069	Moth MOTH	$0.00003042	3.51	$30.59K	$0.00003071	$0.0000293	$1.81	$30.59K	$30.59K
8097	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8103	Lovely Inu finance LOVELY	$0.00001 ₿0.0000000000016	50.93	$29.84K ₿113.82	$0.00001043 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$252.08 ₿43.86	$100K ₿122.39	$29.84K ₿113.82
8111	Bill the Bear BILL	$0.00000003325	5.21	$29.71K	$0.00000003394	$0.00000003152	$260.36	$29.71K	$29.71K
8231	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4265 ₿0.0000038	$0.4 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8264	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8283	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009264 ₿0.00000000000083	$0.00000008119 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8309	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8373	Buttercat BUTT	$0.000024	2.57	$23.97K	$0.00002449	$0.0000233	$36.4	$23.97K	$23.97K
8379	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09719 ₿0.00000087	$0.07922 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.97 ₿0.000063	$4.81 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	4TRUMP 4WIN	$0.0004372	2.88	$20.67K	$0.0004469	$0.0004249	$47.89	$20.67K	$20.67K
8608	Mozaic MOZ	$0.0001321 ₿0.00000067	2.47	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001287 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$875.32 ₿0.0079	$748.61 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8664	Vabble VAB	$0.00002252 ₿0.000000050	16.01	$18.73K ₿42.4	$0.00002284 ₿0.000000052	$0.00001919 ₿0.000000048	$991.58 ₿0.48	$32.74K ₿74.12	$18.73K ₿42.4
8731	Tadpole TAD	$0.00002559	-3.40	$17.69K	$0.00002655	$0.00002525	$207.16	$17.69K	$17.69K
8743	Dony Montana DOMO	$0.00001868	-0.16	$17.48K	$0.00001883	$0.00001851	$39.9	$17.48K	$17.48K
8787	Zunami Governance Token ZUN	$0.0004815	2.87	$16.83K	$0.0004833	$0.0004667	$196.48	$48.15K	$16.83K
8845	L7DEX LSD	$0.0003354 ₿0.000079	4.84	$15.98K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$15.75K ₿26.26	$70.45K ₿16.69K	$15.98K ₿3.79K
8868	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.127 ₿0.0000011	$0.1226 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8892	Drunk Chicken Centipede DCC	$0.00001523	3.02	$15.24K	$0.00001531	$0.00001479	$149.41	$15.24K	$15.24K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02683 ₿0.00000024	$0.02293 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	CATEX CATEX	$0.0000000365 ₿0.00000000016	-80.72	$14.74K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$65.47K ₿0.79	$32.36K ₿164.99	$14.74K ₿0
8935	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
9013	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9031	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9097	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2154 ₿0.0000019	$0.1922 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}