Página de resultados 26 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6058	Banana Tape Wall BTW	$0.00009218	-19.12	$91.9K	$0.0001154	$0.00009194	$1.64K	$91.9K	$91.9K
6068	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2 ₿0.000025	$1.84 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6124	Leeds United Fan Token LUFC	$0.03164 ₿0.0000083	-3.59	$89.06K ₿35.02	$0.03322 ₿0.0000083	$0.03137 ₿0.0000071	$55.52K ₿0.43	$316.47K ₿83.62	$89.06K ₿35.02
6130	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-10.72	$87.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.4 ₿0.02	$93.08K ₿76.51	$87.78K ₿75.31
6153	Vela Token VELA	$0.005107 ₿0.000010	-10.69	$86.08K ₿194.18	$0.005901 ₿0.000011	$0.004926 ₿0.000010	$7.77K ₿14.45	$179.18K ₿195.5	$86.08K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3249 ₿0.0000042	$0.2909 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	ROCK ROCK	$0.00008503	0.08	$83.45K	$0.00008624	$0.00008276	$135.77K	$83.45K	$83.45K
6194	GuildFi GF	$0.002833 ₿0.0000062	23.64	$83.03K ₿3.62K	$0.002963 ₿0.0000062	$0.002291 ₿0.0000060	$162.86 ₿48.53	$2.83M ₿6.24K	$83.03K ₿3.62K
6203	MetalCore MCG	$0.0002037	-14.82	$83.01K	$0.0002442	$0.0001992	$6.72K	$83.01K	$83.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,544.06 ₿0.058	$4,504.1 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	APES APES	$0.00008165	-7.37	$81.26K	$0.00008872	$0.00008147	$2.12K	$81.26K	$81.26K
6229	Cyberpunk City CYBER	$0.002132 ₿0.0000022	-7.48	$80.46K ₿75.37	$0.002431 ₿0.0000023	$0.002135 ₿0.0000022	$288.45 ₿0.23	$201.58K ₿209.8	$80.46K ₿75.37
6245	Fame MMA FAME	$0.0000122 ₿0.0000000086	-6.92	$79.4K ₿0	$0.00001311 ₿0.0000000089	$0.00001217 ₿0.0000000085	$64.48 ₿2.75	$79.4K ₿85.4	$79.4K ₿0
6280	BABYTRUMP BABYTRUMP	$0.001958 ₿0.00000058	-13.09	$77.73K ₿23.19	$0.002266 ₿0.00000065	$0.001957 ₿0.00000057	$14.96 ₿0.34	$77.73K ₿23.19	$77.73K ₿23.19
6284	Crypto Unicorns CU	$0.001632	0.06	$77.25K	$0.001634	$0.001631	$4.69	$151.58K	$77.25K
6289	Moth MOTH	$0.00007705	-4.60	$77.35K	$0.00008181	$0.00007666	$101.18K	$77.35K	$77.35K
6297	Vector ETH VETH	$1,782.45 ₿0.049	-1.23	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6302	YAWN YAWN	$0.000009589	-1.80	$76.99K	$0.00001117	$0.00000951	$29.1K	$76.99K	$76.99K
6306	ICE Token ICE	$0.01134 ₿0.000012	-16.36	$76.59K ₿84.16	$0.1121 ₿0.000013	$0.01135 ₿0.000012	$120.99 ₿0.02	$274.17K ₿308.84	$76.59K ₿84.16
6311	MetaTrace TRC	$0.0002142 ₿0.00000049	-0.83	$76.3K ₿91.06	$0.0002168 ₿0.00000050	$0.0002141 ₿0.00000048	$42.37K ₿3.36	$1.07M ₿2.5K	$76.3K ₿91.06
6349	Hawk Tuah HAWKTUAH	$0.00008024	-12.01	$73.51K	$0.00009255	$0.00008071	$183.5	$73.51K	$73.51K
6357	King of Legends KOL	$0.0002491 ₿0.00000083	8.39	$72.76K ₿221.02	$0.0002508 ₿0.00000086	$0.0002297 ₿0.00000064	$36.18K ₿43.61	$86.72K ₿561.89	$72.76K ₿221.02
6360	Basedmilio BASED	$0.00007266	-15.44	$73.18K	$0.00008647	$0.00007315	$178.93	$73.18K	$73.18K
6375	neversol NEVER	$0.000000908 ₿0.0000000027	-24.50	$72.08K ₿214.75	$0.000001619 ₿0.0000000029	$0.000000846 ₿0.0000000027	$308.52K ₿41.04	$90.8K ₿270.5	$72.08K ₿214.75
6388	Baby BABY	$0.00000007474 ₿0.00000000071	-12.17	$71.54K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007491 ₿0.00000000065	$1.59K ₿18.24	$73.55K ₿714.88	$71.54K ₿0
6449	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6451	PolkaBridge PBR	$0.0009358 ₿0.00000098	-12.66	$67.94K ₿71.06	$0.01091 ₿0.0000011	$0.0009435 ₿0.00000095	$75.89 ₿19.14	$70.53K ₿73.98	$67.94K ₿71.06
6455	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2546 ₿0.0000033	$0.223 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6550	Sora XOR	$0 ₿0.0000000017	-11.41	$62.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.8K ₿3.33	$62.07K ₿34.32	$62.07K ₿34.27
6551	Qredo OPEN	$0.00008825 ₿0.00000087	-3.04	$62.08K ₿613.24	$0.00009163 ₿0.00000099	$0.00008815 ₿0.00000081	$1.77K ₿99.61	$114.19K ₿1.13K	$62.08K ₿613.24
6579	Kine Protocol KINE	$0.00302 ₿0.0000030	-0.81	$61.11K ₿62.14	$0.003145 ₿0.0000031	$0.002979 ₿0.0000029	$14.05K ₿2.04	$302.33K ₿307.46	$61.11K ₿62.14
6592	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6605	Kamala Horris KAMA	$0.00005963	-25.62	$59.59K	$0.00008061	$0.00005964	$96.68K	$59.59K	$59.59K
6623	BERF BERF	$0.0001392	-28.88	$58.86K	$0.0001957	$0.0001398	$4.86K	$58.86K	$58.86K
6647	Andy ANDY	$0.00000573	-11.01	$57.3K	$0.00000661	$0.00000571	$22.43K	$57.3K	$57.3K
6650	Zoomer ZOOMER	$0.0001395	-12.54	$57.2K	$0.0001616	$0.000141	$60.8	$57.2K	$57.2K
6691	Puffy PUFFY	$0.000001239	-12.61	$54.85K	$0.00000143	$0.00000123	$53.38	$54.85K	$54.85K
6704	Colon COLON	$0.00005585	-24.92	$55.1K	$0.00007491	$0.0000503	$28.94K	$55.1K	$55.1K
6715	Trump Mania TMANIA	$0.00005429	-12.84	$54.68K	$0.00006315	$0.00005466	$9.9	$54.68K	$54.68K
6739	WaultSwap WEX	$0.000007189 ₿0.000000015	-5.94	$54.08K ₿115.71	$0.000007649 ₿0.000000015	$0.000007169 ₿0.000000015	$22.58 ₿0.17	$57.44K ₿122.88	$54.08K ₿115.71
6751	Trrxitte TRRXITTE	$0.000536 ₿0.0000029	0.15	$53.6K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.05 ₿0.02	$53.6K ₿293.85	$53.6K ₿0
6762	AADex Finance ADE	$0.02124	-7.59	$53.12K	$0.02306	$0.02146	$1.97	$212.47K	$53.12K
6773	Onigiri ONI	$0.0000001269	-12.53	$52.49K	$0.0000001674	$0.0000001266	$29.1K	$53.39K	$52.49K
6782	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8 ₿0.00010	$7.94 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6803	DeFi Yield Protocol DYP	$0.003345 ₿0.0000054	-6.73	$51.82K ₿110.43	$0.03894 ₿0.0000059	$0.003311 ₿0.0000054	$1.11K ₿7.71	$83.1K ₿138.43	$51.82K ₿110.43
6814	Filecoin Standard Full Hashrate SFIL	$0.02559 ₿0.0000042	-3.97	$51.18K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.49K ₿0.2	$63.98K ₿10.7	$51.18K ₿8.56
6843	Petals PTS	$0.00000357 ₿0.000000028	-2.65	$50.42K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$2.19K ₿0.18	$356.92K ₿2.84K	$50.42K ₿400.75
6850	Not Financial Advice NFAI	$0.0005937 ₿0.00000028	-24.83	$50.24K ₿23.82	$0.0007961 ₿0.00000030	$0.0005928 ₿0.00000027	$142.42 ₿5.49	$57K ₿27.03	$50.24K ₿23.82
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02004 ₿0.00000025	$0.01741 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-7.43	$48.41K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000265 ₿0.00000000000094	$41.64 ₿55.01	$557.8K ₿2.05K	$48.41K ₿177.77
6904	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6936	Ordibank ORBK	$0.0001019 ₿0.00000087	-12.08	$46.82K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$245.13 ₿18.64	$101.92K ₿867.77	$46.82K ₿226.59
6972	Deroute AI ORB	$0.0001293 ₿0.00000062	-2.64	$44.75K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$6.69K ₿2.26	$129.37K ₿617.35	$44.75K ₿138.97
6983	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7024	Tunachain TUNA	$0.0006917 ₿0.0000037	-3.22	$43.22K ₿0	$0.0007215 ₿0.0000038	$0.0006964 ₿0.0000036	$5.08K ₿0.68	$145.27K ₿90.69	$43.22K ₿0
7073	Effect Network EFX	$0.0002009 ₿0.00000039	-3.10	$41.53K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$215.81 ₿0	$130.62K ₿256.72	$41.53K ₿81.62
7074	UwU Lend UWU	$0.00409 ₿0.000067	-12.21	$41.52K ₿524.33	$0.004705 ₿0.000068	$0.004084 ₿0.000067	$43.06 ₿0.2	$65.45K ₿1.08K	$41.52K ₿524.33
7147	Just a Black Rock on Base ROCK	$0.00000387 ₿0.000000046	-12.81	$38.72K ₿0	$0.00000448 ₿0.000000050	$0.00000388 ₿0.000000046	$53.1 ₿1.5	$38.72K ₿465.86	$38.72K ₿0
7159	Arix ARIX	$0.003903 ₿0.0000036	0.27	$38.38K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$222.32K ₿0.78	$396.71K ₿372.28	$38.38K ₿36.02
7203	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0324 ₿0.00000041	$0.02936 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7261	Quint QUINT	$0.0001925 ₿0.00000036	0.18	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001922 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7304	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	0.02	$34.24K ₿263.45	$0.00008818 ₿0.00000043	$0.0000875 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7327	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-5.66	$33.62K ₿0	$0.0001334 ₿0.00000096	$0.0001178 ₿0.00000089	$5.1K ₿0.29	$60.28K ₿481.68	$33.62K ₿0
7357	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06788 ₿0.00000087	$0.05533 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7388	INU INU	$0.00003159	-12.49	$31.59K	$0.00003656	$0.00003164	$190.72	$31.59K	$31.59K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	ReadySwap RS	$0.003498	-12.10	$30.84K	$0.004032	$0.003485	$41.3	$31.78K	$30.84K
7434	Baklava BAVA	$0.00004686 ₿0.0000011	-12.55	$30.69K ₿0	$0.00005441 ₿0.0000011	$0.00004678 ₿0.0000011	$7.25 ₿0.19	$46.87K ₿741.84	$30.69K ₿0
7436	Insane Labz (Sol) LABZ	$0.0006147	-11.18	$30.56K	$0.0006989	$0.0006123	$5.12K	$30.56K	$30.56K
7468	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3395 ₿0.0000044	$0.3272 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7473	Smilek SMILEK	$0.00000001496 ₿0.000000000078	-0.39	$29.93K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001495 ₿0.000000000053	$1.22K ₿2.85	$29.93K ₿156.19	$29.93K ₿156.19
7476	BOGUS BOGUS	$0.00003597	-2.51	$29.81K	$0.00003699	$0.00003605	$3	$29.81K	$29.81K
7485	Privapp Network BPRIVA	$0.009214 ₿0.000030	-6.75	$29.58K ₿15.28	$0.009888 ₿0.000031	$0.009163 ₿0.000029	$3.83 ₿5.08	$92.15K ₿61.13	$29.58K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007979 ₿0.000000000010	$0.0000006095 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7530	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02082 ₿0.00000026	$0.01713 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7558	Chefdotfun CHEF	$0.0003269	-9.89	$27.82K	$0.0003657	$0.0003248	$46.59	$27.82K	$27.82K
7582	Grizzly Honey GHNY	$0.01993 ₿0.000039	-6.21	$27.4K ₿52.04	$0.02128 ₿0.000039	$0.01982 ₿0.000037	$75.2 ₿0.25	$27.4K ₿52.04	$27.4K ₿52.04
7702	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001685 ₿0.000000021	$0.001568 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7737	MUNCAT MUNCAT	$0.00002377	-66.97	$23.77K	$0.00007208	$0.00002368	$120.45	$23.77K	$23.77K
7754	Mongy MONGY	$0.00002326	-13.15	$23.51K	$0.00002697	$0.00002351	$31.17	$23.51K	$23.51K
7839	1ex 1EX	$0.0000463 ₿0.0000043	-3.19	$21.95K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$528.28 ₿14.96	$46.46K ₿4.34K	$21.95K ₿677.95
7856	L7DEX LSD	$0.0004538 ₿0.000079	-17.45	$21.71K ₿3.79K	$0.0005598 ₿0.000082	$0.0004499 ₿0.000077	$4.47K ₿26.26	$95.68K ₿16.69K	$21.71K ₿3.79K
7887	Lovely Inu finance LOVELY	$0.000007079 ₿0.0000000000016	-99.69	$21.26K ₿113.82	$0.002293 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$303.93 ₿43.86	$71.26K ₿122.39	$21.26K ₿113.82
7898	DuckyDuck DUCKY	$0.0001042	-3.80	$21.04K	$0.0001083	$0.0001053	$1.93	$21.04K	$21.04K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004884 ₿0.0000000063	$0.0004306 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7928	CATEX CATEX	$0.00000005121 ₿0.00000000016	-81.22	$20.68K ₿0	$0.000000274 ₿0.00000000016	$0.00000005114 ₿0.00000000013	$60.2K ₿0.79	$45.4K ₿164.99	$20.68K ₿0
7952	Bill the Bear BILL	$0.00000002233	-12.90	$20.06K	$0.0000000259	$0.00000002258	$243.54	$20.06K	$20.06K
7959	Cats N Cars CNC	$0.00002758	-9.01	$19.89K	$0.00003032	$0.00002758	$5.78	$27.58K	$19.89K
7972	Predict Crypto PREAI	$0.000002309	0.53	$19.6K	$0.000002319	$0.00000229	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8041	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8106	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8142	Buttercat BUTT	$0.00001679	-12.77	$16.8K	$0.00001953	$0.00001684	$7.49	$16.8K	$16.8K
8192	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8291	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8295	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$611.35 ₿0.0079	$522.85 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8416	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004079 ₿0.000000052	$0.003767 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8440	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}