Página de resultados 26 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6215	OccamFi OCC	$0.003967 ₿0.0000032	-11.05	$100.67K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$72.54 ₿1.5	$394.77K ₿323.76	$100.67K ₿82.56
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008389 ₿0.0000000089	$0.0008007 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6230	Hawk Tuah HAWKTUAH	$0.000109	-1.50	$100.21K	$0.0001119	$0.0001082	$817.67	$100.21K	$100.21K
6237	BABYTRUMP BABYTRUMP	$0.002501 ₿0.00000058	2.26	$99.3K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.38 ₿0.34	$99.3K ₿23.19	$99.3K ₿23.19
6272	Param PARAM	$0.0003732	1.01	$96.66K	$0.000394	$0.0003626	$21.76K	$746.41K	$96.66K
6288	MetalCore MCG	$0.000247	1.92	$95.66K	$0.0002599	$0.0002329	$18.72K	$95.66K	$95.66K
6289	Baby BABY	$0.0000001007 ₿0.00000000071	-1.35	$95.65K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$757.95 ₿18.24	$98.34K ₿714.88	$95.65K ₿0
6389	YAWN YAWN	$0.00001111	13.97	$88.91K	$0.00001139	$0.00000969	$33.39K	$88.91K	$88.91K
6425	Basedmilio BASED	$0.00008648	2.77	$86.4K	$0.00008687	$0.00008375	$41.64	$86.4K	$86.4K
6450	Onigiri ONI	$0.000000204	16.64	$84.38K	$0.0000002416	$0.000000173	$37.15K	$85.83K	$84.38K
6466	Puffy PUFFY	$0.00000187	-2.51	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6467	ROCK ROCK	$0.00008231	-1.10	$83.02K	$0.00008462	$0.00008092	$131.32K	$83.02K	$83.02K
6487	Vela Token VELA	$0.004867 ₿0.000010	-4.40	$81.92K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.03K ₿14.45	$170.52K ₿195.5	$81.92K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6515	Kamala Horris KAMA	$0.00008014	-4.80	$79.78K	$0.0000849	$0.00007917	$1.34K	$79.78K	$79.78K
6549	Vector ETH VETH	$1,799.81 ₿0.049	0	$77.54K ₿287.38	$1,799.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	BABA BABA	$0.00007611 ₿0.000000047	-5.18	$76.09K ₿0	$0.00008113 ₿0.000000047	$0.00007554 ₿0.000000044	$243.41 ₿0.62	$76.09K ₿47.13	$76.09K ₿0
6590	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6622	Trump Mania TMANIA	$0.00007376	-2.54	$74.13K	$0.00007652	$0.00007378	$7.52	$74.13K	$74.13K
6639	Crazy Monkey CMONK	$0.00004457	0.73	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6659	MetaTrace TRC	$0.0002026 ₿0.00000049	0.36	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.52K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6692	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6753	Andy ANDY	$0.000006649	0.51	$66.53K	$0.00000679	$0.00000653	$737.93	$66.53K	$66.53K
6772	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.05	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Deroute AI ORB	$0.0001852 ₿0.00000062	0.04	$64.04K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$17.92K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
6800	neversol NEVER	$0.0000008018 ₿0.0000000027	2.95	$63.65K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.01K ₿41.04	$80.17K ₿270.5	$63.65K ₿214.75
6832	INU INU	$0.0000621	-9.67	$61.78K	$0.00006943	$0.00006179	$1.95K	$61.78K	$61.78K
6853	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.48	$60.74K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.57K ₿18.64	$132.23K ₿867.77	$60.74K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02443 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	DeFi Yield Protocol DYP	$0.003862 ₿0.0000054	-0.87	$60.13K ₿110.43	$0.003997 ₿0.0000059	$0.003861 ₿0.0000054	$386.06 ₿7.71	$96.43K ₿138.43	$60.13K ₿110.43
6873	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6883	Kine Protocol KINE	$0.002958 ₿0.0000030	0.82	$59.79K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.76K ₿2.04	$295.84K ₿307.46	$59.79K ₿62.14
6901	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6928	WaultSwap WEX	$0.000007649 ₿0.000000015	0.12	$57.5K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.47 ₿0.17	$61.06K ₿122.88	$57.5K ₿115.71
6934	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.30	$57.34K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.35 ₿55.01	$660.76K ₿2.05K	$57.34K ₿177.77
6935	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6942	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02852 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6947	TOR TOR	$0.00333 ₿0.00025	-2.79	$56.86K ₿4.42K	$0.01474 ₿0.00026	$0.003336 ₿0.00025	$1.61 ₿0.02	$56.86K ₿4.42K	$56.86K ₿4.42K
6981	BERF BERF	$0.0001316	0.57	$55.3K	$0.0001352	$0.0001309	$18.1	$55.3K	$55.3K
7016	Hector Network HEC	$0.02215 ₿0.00010	-3.61	$53.75K ₿250.89	$0.02417 ₿0.00010	$0.02219 ₿0.00010	$23.8 ₿0	$70.13K ₿327.36	$53.75K ₿250.89
7053	APES APES	$0.00005242	-2.53	$52.18K	$0.00005598	$0.00005242	$1.34K	$52.18K	$52.18K
7055	Baklava BAVA	$0.00007954 ₿0.0000011	-1.59	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7120	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7138	Mean DAO MEAN	$0.0002497 ₿0.00000043	13.00	$48.91K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$604.17 ₿1.2	$52.45K ₿90.78	$48.91K ₿84.46
7166	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7169	Moth MOTH	$0.00004784	-5.98	$47.84K	$0.00005147	$0.00004783	$589.78	$47.84K	$47.84K
7173	MUNCAT MUNCAT	$0.00004763	-43.79	$47.63K	$0.00008474	$0.00002807	$1.94K	$47.63K	$47.63K
7225	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7257	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	-4.12	$44.77K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$197.51 ₿1.5	$44.77K ₿465.86	$44.77K ₿0
7272	Petals PTS	$0.00000312 ₿0.000000028	6.65	$44.07K ₿400.75	$0.00000334 ₿0.000000028	$0.000002919 ₿0.000000027	$16.84K ₿0.18	$311.98K ₿2.84K	$44.07K ₿400.75
7273	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7274	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7310	Caitlyn Jenner JENNER	$0.00004313	0.48	$43.14K	$0.00004326	$0.00004267	$11.56	$43.14K	$43.14K
7367	Smilek SMILEK	$0.00000002071 ₿0.000000000078	-3.42	$41.34K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002072 ₿0.000000000053	$3.75 ₿2.85	$41.34K ₿156.19	$41.34K ₿156.19
7420	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7424	Insane Labz (Sol) LABZ	$0.0007934	-0.60	$39.46K	$0.0008072	$0.0007833	$7.14K	$39.46K	$39.46K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	Arix ARIX	$0.003811 ₿0.0000036	4.45	$37.62K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$184.37K ₿0.78	$388.85K ₿372.28	$37.62K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03948 ₿0.00000041	$0.03578 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009723 ₿0.000000000010	$0.0000007428 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7565	Bill the Bear BILL	$0.00000003846	-2.86	$34.19K	$0.00000004079	$0.00000003841	$541.93	$34.19K	$34.19K
7579	MetaMAFIA MAF	$0.0001213 ₿0.00000095	5.09	$33.77K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.41K ₿0.29	$60.57K ₿481.68	$33.77K ₿0
7593	Effect Network EFX	$0.0001612 ₿0.00000039	-3.40	$33.32K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$49.41 ₿0	$104.78K ₿256.72	$33.32K ₿81.62
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02491 ₿0.00000026	$0.01963 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02537 ₿0.00000026	$0.02088 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7634	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7736	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08272 ₿0.00000087	$0.06742 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7740	Grizzly Honey GHNY	$0.02143 ₿0.000039	-0.82	$29.39K ₿52.04	$0.02174 ₿0.000039	$0.02143 ₿0.000037	$55.52 ₿0.25	$29.39K ₿52.04	$29.39K ₿52.04
7790	IDLE IDLE	$0.003308 ₿0.0000043	-0.80	$28.49K ₿36.52	$0.00334 ₿0.0000044	$0.003307 ₿0.0000042	$36.38 ₿0.01	$43.01K ₿57.08	$28.49K ₿36.52
7798	DuckyDuck DUCKY	$0.0001419	-1.55	$28.36K	$0.0001444	$0.0001409	$8.07	$28.36K	$28.36K
7812	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7865	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.363 ₿0.0000038	$0.3404 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7881	CATEX CATEX	$0.00000006597 ₿0.00000000016	-77.04	$26.64K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.35K ₿0.79	$58.48K ₿164.99	$26.64K ₿0
7890	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005952 ₿0.0000000063	$0.0005247 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7974	Buttercat BUTT	$0.00002462	3.05	$24.63K	$0.00002476	$0.0000232	$1.01K	$24.63K	$24.63K
7976	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.24	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8076	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8191	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.17 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8196	Etheism E	$19.77	4.58	$19.77K	$20.26	$18.9	$198.22	$19.77K	$19.77K
8274	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007885 ₿0.00000000000083	$0.0000000691 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8282	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8368	4TRUMP 4WIN	$0.0003597	-2.72	$16.93K	$0.0003718	$0.0003597	$34.52	$16.93K	$16.93K
8381	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04129 ₿0.00000043	$0.03875 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8492	L7DEX LSD	$0.000321 ₿0.000079	0.07	$15.3K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.89K ₿26.26	$67.43K ₿16.69K	$15.3K ₿3.79K
8497	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.93 ₿0.000063	$4.09 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8558	Tadpole TAD	$0.0000208	0.65	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$744.97 ₿0.0079	$637.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8697	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$468.77 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8705	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004971 ₿0.000000052	$0.004591 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8738	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}