Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	Aegis Ai AEGIS	$0.001051 ₿0.0000035	0.78	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001037 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6528	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6566	SpartaDEX SPARTA	$0.002559 ₿0.0000090	-0.07	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6572	GuildFi GF	$0.003455 ₿0.0000062	32.69	$101.32K ₿3.62K	$0.003489 ₿0.0000062	$0.002566 ₿0.0000060	$109.99 ₿48.53	$3.46M ₿6.24K	$101.32K ₿3.62K
6592	Onigiri ONI	$0.0000002441	-0.79	$99.8K	$0.0000002848	$0.000000241	$43.18K	$101.51K	$99.8K
6613	neversol NEVER	$0.000001239 ₿0.0000000027	-9.47	$98.46K ₿214.75	$0.000001469 ₿0.0000000029	$0.000001239 ₿0.0000000027	$102.33K ₿41.04	$124.03K ₿270.5	$98.46K ₿214.75
6668	Puffy PUFFY	$0.00000212	-1.87	$93.97K	$0.00000219	$0.00000211	$62.81	$93.97K	$93.97K
6711	Elumia ELU	$0.0002139 ₿0.00000016	-23.42	$91K ₿89.44	$0.0002796 ₿0.00000016	$0.0001573 ₿0.00000015	$124.92K ₿128.27	$171.32K ₿168.39	$91K ₿89.44
6722	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1263 ₿0.0000011	$0.103 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6744	ROCK ROCK	$0.00008862	2.42	$88.63K	$0.00008904	$0.00008642	$138.66K	$88.63K	$88.63K
6755	Fame MMA FAME	$0.00001348 ₿0.0000000086	-0.77	$87.76K ₿0	$0.00001361 ₿0.0000000089	$0.00001347 ₿0.0000000085	$2.87 ₿2.75	$87.76K ₿85.4	$87.76K ₿0
6781	Beoble BBL	$0.0004 ₿0.0000019	-7.13	$85.7K ₿265.76	$0.0004382 ₿0.0000020	$0.0003986 ₿0.0000018	$98.66K ₿83.71	$400.07K ₿1.92K	$85.7K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6810	Cyberpunk City CYBER	$0.002211 ₿0.0000022	0.18	$83.04K ₿75.37	$0.002267 ₿0.0000023	$0.002178 ₿0.0000022	$42.61 ₿0.23	$208.08K ₿209.8	$83.04K ₿75.37
6845	Trump Mania TMANIA	$0.00008139	-2.54	$81.24K	$0.00008443	$0.00008124	$92	$81.24K	$81.24K
6847	Kine Protocol KINE	$0.004012 ₿0.0000030	67.84	$81.15K ₿62.14	$0.006083 ₿0.0000031	$0.002139 ₿0.0000029	$101.55K ₿2.04	$401.5K ₿307.46	$81.15K ₿62.14
6860	Kamala Horris KAMA	$0.00008051	-3.72	$80.64K	$0.00008404	$0.0000809	$27.85K	$80.64K	$80.64K
6870	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02805 ₿0.00000025	$0.02436 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	BERF BERF	$0.0001891	-1.37	$79.85K	$0.0001951	$0.0001881	$124.71	$79.85K	$79.85K
6882	MetalCore MCG	$0.0002079	-3.84	$79.43K	$0.0002183	$0.0001987	$93.05K	$79.43K	$79.43K
6922	Crypto-AI-Robo CAIR	$0.00008375 ₿0.0000000058	-5.69	$76.96K ₿5.2	$0.00009032 ₿0.0000000077	$0.00008286 ₿0.0000000060	$3.68K ₿0.89	$76.97K ₿5.4	$76.96K ₿5.2
7009	DeFi Yield Protocol DYP	$0.004613 ₿0.0000054	0.38	$71.94K ₿110.43	$0.04216 ₿0.0000059	$0.004553 ₿0.0000054	$185.7 ₿7.71	$115.36K ₿138.43	$71.94K ₿110.43
7023	MetaTrace TRC	$0.0002097 ₿0.00000049	4.86	$71.21K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$56.74K ₿3.36	$1M ₿2.5K	$71.21K ₿91.06
7070	INU INU	$0.00006891	-11.80	$68.78K	$0.00007915	$0.00006878	$1.89K	$68.78K	$68.78K
7071	MangoMan Intelligent MMIT	$0.000000000383 ₿0.00000000000097	3.81	$69.85K ₿177.77	$0.00000000038 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$82.89 ₿55.01	$804.93K ₿2.05K	$69.85K ₿177.77
7100	Bonsai3 SEED	$0.0001268 ₿0.00000018	-0.38	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001266 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7108	Andy ANDY	$0.000006649	6.55	$66.6K	$0.0000068	$0.000006139	$25.61K	$66.6K	$66.6K
7110	AADex Finance ADE	$0.02657	-0.61	$66.44K	$0.02674	$0.02639	$3.2	$265.77K	$66.44K
7168	WaultSwap WEX	$0.00000847 ₿0.000000015	0.76	$63.66K ₿115.71	$0.00000848 ₿0.000000015	$0.000008329 ₿0.000000015	$38.35 ₿0.17	$67.6K ₿122.88	$63.66K ₿115.71
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7224	Quint QUINT	$0.0003331 ₿0.00000036	-0.83	$61.22K ₿68	$0.0003383 ₿0.00000042	$0.0003326 ₿0.00000036	$9.64 ₿1.42	$261.19K ₿288.69	$61.22K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7306	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03275 ₿0.00000030	$0.02956 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7325	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	0.10	$55.96K ₿0	$0.000005679 ₿0.000000050	$0.000005489 ₿0.000000046	$84.21 ₿1.5	$55.96K ₿465.86	$55.96K ₿0
7364	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7376	Vela Token VELA	$0.003211 ₿0.000010	-21.47	$54.01K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$47.53 ₿14.45	$112.43K ₿195.5	$54.01K ₿194.18
7405	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0286 ₿0.00000026	$0.02254 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7406	INSC (Ordinals) INSC	$0.001922 ₿0.0000038	-24.62	$52.52K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.15K ₿2.02	$52.52K ₿81.11	$52.52K ₿81.11
7411	Meta Monopoly MONOPOLY	$0.00005216	0.78	$52.36K	$0.00005273	$0.00005137	$13.3	$52.36K	$52.36K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7462	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7473	King of Legends KOL	$0.00017 ₿0.00000083	-15.00	$49.63K ₿221.02	$0.00021 ₿0.00000086	$0.00017 ₿0.00000064	$16.93K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04534 ₿0.00000041	$0.04109 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001116 ₿0.000000000010	$0.0000008529 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	TOR TOR	$0.002848 ₿0.00025	-3.59	$48.63K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$1.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7507	Insane Labz (Sol) LABZ	$0.0009735	-6.33	$48.42K	$0.001042	$0.0009693	$11.34K	$48.42K	$48.42K
7537	APES APES	$0.00004787	-3.42	$47.69K	$0.00005026	$0.00004775	$101.07	$47.69K	$47.69K
7569	Hector Network HEC	$0.01921 ₿0.00010	-1.77	$46.62K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$10.95 ₿0	$60.83K ₿327.36	$46.62K ₿250.89
7581	Smilek SMILEK	$0.00000002322 ₿0.000000000078	-4.34	$46.34K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002317 ₿0.000000000053	$344.82 ₿2.85	$46.34K ₿156.19	$46.34K ₿156.19
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02913 ₿0.00000026	$0.02397 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0.0005397	$0.0005397	$6.75	$44.91K	$44.91K
7626	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01651 ₿0.00000015	$0.01576 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7634	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7706	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4751 ₿0.0000044	$0.4579 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7861	Petals PTS	$0.000002579 ₿0.000000028	-5.76	$36.41K ₿400.75	$0.00000274 ₿0.000000028	$0.000002579 ₿0.000000027	$92.58K ₿0.18	$257.78K ₿2.84K	$36.41K ₿400.75
7865	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.04	$36.3K ₿15.28	$0.01138 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7866	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	-0.97	$36.29K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.61 ₿0.36	$45.43K ₿203.31	$36.29K ₿0
7897	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.15	$35.5K ₿84.46	$0.0001815 ₿0.00000045	$0.0001801 ₿0.00000042	$17.77 ₿1.2	$38.07K ₿90.78	$35.5K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006835 ₿0.0000000063	$0.0006026 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7931	Mongy MONGY	$0.00003441	-2.51	$34.29K	$0.0000357	$0.0000344	$1.04	$34.29K	$34.29K
7933	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7981	Grizzly Honey GHNY	$0.02384 ₿0.000039	-0.62	$32.69K ₿52.04	$0.02413 ₿0.000039	$0.02371 ₿0.000037	$32.97 ₿0.25	$32.69K ₿52.04	$32.69K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cats N Cars CNC	$0.00004504	0.01	$32.47K	$0.00004564	$0.00004476	$15.58	$45.04K	$32.47K
7999	DuckyDuck DUCKY	$0.0001614	-2.65	$32.16K	$0.0001674	$0.0001614	$8.25	$32.16K	$32.16K
8010	Lambda LAMB	$0.00001715 ₿0.00000011	-3.34	$32K ₿220.15	$0.00001908 ₿0.00000012	$0.00001713 ₿0.00000011	$114.11K ₿20.17	$103.17K ₿709.75	$32K ₿220.15
8012	MUNCAT MUNCAT	$0.00003197	-0.52	$31.97K	$0.00003287	$0.00002309	$209.94	$31.97K	$31.97K
8017	Arix ARIX	$0.003218 ₿0.0000036	1.09	$31.92K ₿36.02	$0.003254 ₿0.0000040	$0.003152 ₿0.0000023	$134.3K ₿0.78	$329.88K ₿372.28	$31.92K ₿36.02
8146	Effect Network EFX	$0.0001408 ₿0.00000039	0.05	$29.1K ₿81.62	$0.0001419 ₿0.00000042	$0.0001401 ₿0.00000037	$7.35 ₿0	$91.53K ₿256.72	$29.1K ₿81.62
8153	Moth MOTH	$0.00002896	-2.93	$29K	$0.00003009	$0.00002896	$230.12	$29K	$29K
8166	MetaMAFIA MAF	$0.0001026 ₿0.00000095	-13.43	$28.67K ₿0	$0.0001185 ₿0.00000096	$0.00009723 ₿0.00000089	$85.67K ₿0.29	$51.42K ₿481.68	$28.67K ₿0
8194	Bill the Bear BILL	$0.00000003147	-3.64	$27.87K	$0.00000003294	$0.00000003135	$38.93	$27.87K	$27.87K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4168 ₿0.0000038	$0.3909 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8288	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009054 ₿0.00000000000083	$0.00000007934 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8306	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8315	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	-0.01*	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000008349 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Etheism E	$24.44	0	$24.44K	$0	$0	$124.74	$24.44K	$24.44K
8444	Buttercat BUTT	$0.00002243	-1.07	$22.53K	$0.00002281	$0.00002252	$141	$22.53K	$22.53K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.81 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$855.44 ₿0.0079	$731.6 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	4TRUMP 4WIN	$0.0004159	-2.40	$19.49K	$0.0004266	$0.0004148	$9.03	$19.49K	$19.49K
8662	Linq LINQ	$0.0001888 ₿0.00000075	-1.08	$18.89K ₿0	$0.0001913 ₿0.00000087	$0.0001882 ₿0.00000071	$6.29 ₿0.92	$18.89K ₿75.58	$18.89K ₿0
8669	Vabble VAB	$0.0000225 ₿0.000000050	0	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.0000225 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8701	Mozaic MOZ	$0.0001216 ₿0.00000067	0	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001216 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8801	Tadpole TAD	$0.00002398	-0.92	$16.54K	$0.00002472	$0.00002379	$206.85	$16.54K	$16.54K
8862	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8864	Drunk Chicken Centipede DCC	$0.00001569	-5.10	$15.63K	$0.00001677	$0.00001563	$222.15	$15.63K	$15.63K
8886	Dony Montana DOMO	$0.00001646	-2.18	$15.4K	$0.00001692	$0.00001646	$1.74	$15.4K	$15.4K
8898	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02622 ₿0.00000024	$0.02241 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8964	Eagle of Truth EGL	$0.0000159	0.73	$14.2K	$0.0000159	$0.00001559	$2.66	$14.2K	$14.2K
9026	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}