Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$64.88B
إجمالي حجم التداول
BTC 61.14%     ETH 7.10%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1216 Voxies  VOXEL $0.07252
₿0.0000045
-5.73 $17.17M
₿788.95
$0.07765
₿0.0000049
$0.0715
₿0.0000045
$22.07M
₿112
$21.85M
₿1.37K
$17.17M
₿788.95
التنبؤ بسعر Voxies(voxel)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2342
₿0.0000025
$0.02263
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Trias Token  TRIAS $1.71
₿0.00016
4.46 $17.14M
₿1.67K
$1.82
₿0.00018
$1.61
₿0.00016
$518.7K
₿25.34
$17.14M
₿1.67K
$17.14M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1219 Aventus  AVT $1.79
₿0.000059
4.60 $17.12M
₿545.36
$1.86
₿0.000062
$1.68
₿0.000058
$273.8K
₿11.19
$19M
₿623.89
$17.12M
₿545.36
التنبؤ بسعر Aventus(avt)
1220 ASD  ASD $0.02309
₿0.0000010
-0.47 $17.01M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.28M
₿39.26
$17.01M
₿769.5
$17.01M
₿769.5
التنبؤ بسعر ASD(asd)
1221 Indigo Protocol  INDY $0.9974
₿0.000036
4.24 $17.12M
₿404.77
$1.01
₿0.000039
$0.9517
₿0.000036
$38.48K
₿3.74
$34.94M
₿1.29K
$17.12M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1222 Paris Saint-Germain Fan Token  PSG $2.08
₿0.000080
2.44 $17.05M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$15.65M
₿126.92
$41.47M
₿1.6K
$17.05M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1223 My Lovely Coin  MLC $0.3313
3.94 $16.97M
$0.3333
$0.3172
$121.43K
$76.19M
$16.97M
التنبؤ بسعر My Lovely Coin(mlc)
1224 Mother Iggy  MOTHER $0.01731
1.20 $17.04M
$0.01896
$0.01587
$2.15M
$17.04M
$17.04M
التنبؤ بسعر Mother Iggy(mother)
1228 Chain Games  CHAIN $0.04414
₿0.00000025
-1.13 $16.77M
₿86.22
$0.046
₿0.00000025
$0.04158
₿0.00000023
$43.22K
₿0.92
$21.78M
₿127.28
$16.77M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 Fractal Bitcoin  FB $0.592
-3.69 $16.76M
$0.6256
$0.592
$1.27M
$72.02M
$16.76M
التنبؤ بسعر Fractal Bitcoin(fb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.52
₿0.00048
$44.23
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Persistence  XPRT $0.07375
₿0.0000045
0.86 $16.8M
₿918.58
$0.07397
₿0.0000046
$0.07015
₿0.0000045
$1.71M
₿6.88
$16.81M
₿924.05
$16.8M
₿918.58
التنبؤ بسعر Persistence(xprt)
1231 Stride  STRD $0.1808
₿0.000043
-7.11 $16.71M
₿3.91K
$0.2069
₿0.000045
$0.1725
₿0.000040
$457.14K
₿2.77
$16.71M
₿3.91K
$16.71M
₿3.91K
التنبؤ بسعر Stride(strd)
1232 Biswap  BSW $0.03346
₿0.0000016
1.56 $16.7M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$36.49M
₿89.11
$19.31M
₿969.69
$16.7M
₿838.72
التنبؤ بسعر Biswap(bsw)
1233 Hanu Yokia  HANU $0.000000111
₿0.0000000000040
-0.84 $16.63M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$169.01
₿0.01
$65.87M
₿2.43K
$16.63M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1237 PIXL  PIXL $0.03342
₿0.0000011
0.53 $16.73M
₿555.71
$0.03591
₿0.0000011
$0.0332
₿0.0000011
$14.33K
₿0.87
$16.73M
₿555.71
$16.73M
₿555.71
التنبؤ بسعر PIXL(pixl)
1238 Bluzelle  BLZ $0.03544
₿0.0000062
-3.72 $16.43M
₿2.67K
$0.03681
₿0.0000063
$0.03533
₿0.0000060
$1.33M
₿110.02
$17.72M
₿3.11K
$16.43M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1239 Hex Trust USD  USDX $1.04
6.32 $16.34M
$1.05
$0.9776
$2.44K
$16.34M
$16.34M
التنبؤ بسعر Hex Trust USD(usdx)
1240 Samoyedcoin  SAMO $0.003451
₿0.00000014
-4.33 $16.38M
₿622.21
$0.003674
₿0.00000015
$0.003447
₿0.00000014
$807.74K
₿16.53
$16.38M
₿706.6
$16.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1244 RabBitcoin  RBTC $0.000001269
-2.90 $16.11M
$0.000001329
$0.000001239
$682.95K
$26.66M
$16.11M
التنبؤ بسعر RabBitcoin(rbtc)
1245 Leash  LEASH $150.17
₿0.0071
-4.12 $16.09M
₿772.97
$156.78
₿0.0075
$148.22
₿0.0071
$548.19K
₿31.44
$16.1M
₿773.16
$16.09M
₿772.97
التنبؤ بسعر Leash(leash)
1246 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1247 Numbers Protocol  NUM $0.02105
₿0.0000019
-4.91 $16.05M
₿1.17K
$0.02269
₿0.0000021
$0.02103
₿0.0000017
$686.02K
₿24.93
$16.26M
₿1.19K
$16.05M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1248 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,784.45
-1.55 $16.05M
$1,837.32
$1,784.26
$4.66K
$16.05M
$16.05M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1251 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1253 Bitcoin Gold  BTG $0.9074
₿0.00066
-0.09 $15.89M
₿11.74K
$1.02
₿0.00069
$0.8976
₿0.00066
$100.87K
₿197.93
$15.89M
₿14.07K
$15.89M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1255 Seamless Protocol  SEAM $0.4746
₿0.000078
-1.01 $15.76M
₿0
$0.4811
₿0.000082
$0.4734
₿0.000077
$220.1K
₿14.02
$47.46M
₿7.87K
$15.76M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1256 PeiPei  PEIPEI $0.00000003746
-4.54 $15.76M
$0.00000003944
$0.00000003728
$1.67M
$15.76M
$15.76M
التنبؤ بسعر PeiPei(peipei)
1257 Planet IX  IXT $0.115
₿0.0000015
1.53 $15.76M
₿175.01
$0.1183
₿0.0000016
$0.1133
₿0.0000015
$27.13K
₿4.2
$17.63M
₿241.76
$15.76M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1258 XBorg  XBG $0.07302
-2.91 $15.75M
$0.07685
$0.07315
$113.39K
$73.25M
$15.75M
التنبؤ بسعر XBorg(xbg)
1259 crow with knife  CAW $0.0000000205
₿0.00000000000015
-2.47 $15.8M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$98.53K
₿12.86
$15.8M
₿123.02
$15.8M
₿0
التنبؤ بسعر crow with knife(caw)
1260 Houdini Swap  LOCK $0.1661
₿0.000012
-3.69 $15.67M
₿384.21
$0.1748
₿0.000012
$0.1662
₿0.000011
$17.45K
₿10.26
$15.67M
₿1.19K
$15.67M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1261 Alpha Fi  ALPHA $1.74
4.20 $15.61M
$1.8
$1.66
$87.83K
$17.43M
$15.61M
التنبؤ بسعر Alpha Fi(alpha)
1262 Grok  $GROK $0.002462
₿0.00000014
-3.72 $15.6M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.28M
₿171.02
$16.28M
₿1K
$15.6M
₿959.29
التنبؤ بسعر Grok($grok)
1263 Hacken Token  HAI $0.01863
₿0.0000011
-1.09 $15.53M
₿722.13
$0.01892
₿0.0000011
$0.01836
₿0.0000010
$245.66K
₿4.66
$18.64M
₿1.12K
$15.53M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1265 Coupon Assets  CA $0.8455
₿0.0000093
-1.23 $15.52M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.12M
₿69
$227.76M
₿2.54K
$15.52M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3513
₿0.0000037
$0.341
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Thena  THE $0.2812
₿0.0000075
-5.18 $15.52M
₿209.47
$0.3037
₿0.0000078
$0.2812
₿0.0000074
$14.63M
₿16.64
$71.02M
₿1.14K
$15.52M
₿209.47
التنبؤ بسعر Thena(the)
1267 Hoppy  HOPPY $0.00003682
-9.97 $15.48M
$0.0000424
$0.00003664
$2.59M
$15.48M
$15.48M
التنبؤ بسعر Hoppy(hoppy)
1269 Alchemix USD  ALUSD $0.9822
₿0.000014
0.01 $15.45M
₿2.43K
$0.9841
₿0.000014
$0.9805
₿0.000013
$93.57K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1271 Token dForce USD  USX $0.9984
₿0.000015
0.06 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$18.8K
₿0.48
$134.37M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1272 RAMP  RAMP $0.0375
₿0.0000018
-27.36 $15.41M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$166.13
₿0.23
$37.5M
₿1.86K
$15.41M
₿762.76
التنبؤ بسعر RAMP(ramp)
1273 SUKU  SUKU $0.03575
₿0.0000032
2.13 $15.38M
₿765.22
$0.03693
₿0.0000034
$0.03494
₿0.0000016
$268.9K
₿104.01
$53.63M
₿4.99K
$15.38M
₿765.22
التنبؤ بسعر SUKU(suku)
1276 Propchain  PROPC $0.5664
₿0.000060
-2.89 $15.33M
₿995.51
$0.5869
₿0.000063
$0.5637
₿0.000059
$100.84K
₿27.04
$36.12M
₿5.08K
$15.33M
₿995.51
التنبؤ بسعر Propchain(propc)
1278 Sturdy  STRDY $0.7389
₿0.000015
-1.44 $15.3M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$3.99M
₿2.05
$73.89M
₿1.5K
$15.3M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1279 Scallop  SCA $0.149
₿0.000011
6.55 $15.34M
₿0
$0.1566
₿0.000012
$0.138
₿0.000011
$6.89M
₿101.88
$37.37M
$15.34M
₿0
التنبؤ بسعر Scallop(sca)
1280 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009825
₿0.000000010
$0.0006407
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1281 Bityuan  BTY $0.02257
₿0.000018
-1.50 $15.25M
₿0
$0.02308
₿0.
$0.02245
₿0.
$191.81K
₿0
$15.25M
$15.25M
₿0
التنبؤ بسعر Bityuan(bty)
1282 Helium IOT  IOT $0.0006177
₿0.000000018
-6.34 $15.47M
₿458.76
$0.0006649
₿0.000000019
$0.000613
₿0.000000017
$18.89K
₿0.42
$125.26M
₿3.62K
$15.47M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1284 Wagmi  WAGMI $0.008767
₿0.00000019
-1.36 $15.18M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.97M
₿5.7
$43.83M
$15.18M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1287 GamerCoin  GHX $0.02418
₿0.0000024
-1.70 $15.07M
₿1.55K
$0.02567
₿0.0000027
$0.024
₿0.0000024
$521.86K
₿24.72
$19.55M
₿2K
$15.07M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1291 Synternet  SYNT $0.01686
-0.40 $14.97M
$0.01733
$0.01686
$1.07M
$19.27M
$14.97M
التنبؤ بسعر Synternet(synt)
1292 Neuron  NRN $0.03464
-3.22 $14.98M
$0.03667
$0.03454
$182.14K
$34.65M
$14.98M
التنبؤ بسعر Neuron(nrn)
1293 CHEQD Network  CHEQ $0.01663
₿0.0000012
0.84 $14.94M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$263.69K
₿5.42
$20.49M
₿1.39K
$14.94M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1294 Cryptex Finance  CTX $1.99
₿0.000066
6.20 $14.94M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.51M
₿10.89
$19.87M
₿667.6
$14.94M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1295 Sceptre Staked FLR  SFLR $0.02286
0.41 $14.87M
$0.02306
$0.02212
$657.79K
$14.87M
$14.87M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1296 AMATERASU OMIKAMI  OMIKAMI $0.01492
₿0.000000039
0.62 $14.92M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$115.53K
₿0.19
$14.92M
₿39.87
$14.92M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1297 Opulous  OPUL $0.02967
₿0.0000034
-2.51 $14.84M
₿1.56K
$0.03043
₿0.0000038
$0.0291
₿0.0000033
$407.15K
₿45.45
$14.84M
₿1.71K
$14.84M
₿1.56K
التنبؤ بسعر Opulous(opul)
1298 Cornucopias  COPI $0.01443
₿0.0000010
-1.94 $14.84M
₿935.82
$0.0149
₿0.0000010
$0.01443
₿0.0000010
$136.11K
₿9.16
$55.48M
₿4.13K
$14.84M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1299 CEEK Smart VR Token  CEEK $0.01529
₿0.0000010
-3.39 $14.85M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$978.19K
₿38.25
$15.34M
₿1.05K
$14.85M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1300 Portal  PORTAL $0.08867
₿0.000021
-7.13 $14.84M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.17M
₿589.8
$88.77M
₿21.63K
$14.84M
₿3.61K
التنبؤ بسعر Portal(portal)
1305 FIO Protocol  FIO $0.01792
₿0.00000066
-6.34 $14.51M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$8.87M
₿100.74
$17.93M
₿665.36
$14.51M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1307 AdEx  ADX $0.09788
₿0.0000039
-3.46 $14.48M
₿571.75
$0.1035
₿0.0000042
$0.09767
₿0.0000039
$6.19M
₿150.67
$14.68M
₿595.38
$14.48M
₿571.75
التنبؤ بسعر AdEx(adx)
1310 Joe Coin  JOE $0.01433
₿0.000000034
-10.04 $14.34M
₿34.14
$0.01614
₿0.000000034
$0.01424
₿0.000000030
$1.39M
₿1.75
$14.34M
₿34.14
$14.34M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1311 Cronos zkEVM CRO  ZKCRO $0.09459
-1.31 $14.33M
$0.09738
$0.09426
$182.59
$14.33M
$14.33M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1312 WeatherXM  WXM $0.2273
-3.92 $14.33M
$0.286
$0.2273
$115.26K
$22.75M
$14.33M
التنبؤ بسعر WeatherXM(wxm)
1314 Magpie  MGP $0.03131
₿0.0000014
-1.16 $14.31M
₿485.1
$0.03226
₿0.0000015
$0.03113
₿0.0000014
$107.07K
₿2.38
$31.36M
₿1.48K
$14.31M
₿485.1
التنبؤ بسعر Magpie(mgp)
1316 SpaceChain (ERC-20)  SPC $0.03507
₿0.00000015
0.05 $14.25M
₿61.7
$0.03619
₿0.00000015
$0.03478
₿0.00000013
$11.98K
₿0.67
$21.17M
₿92.26
$14.25M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1317 Beefy.Finance  BIFI $178.06
₿0.0060
-2.67 $14.24M
₿488.28
$184.59
₿0.0062
$178.01
₿0.0057
$197K
₿53.67
$14.24M
₿488.28
$14.24M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1318 Hatom  HTM $0.2739
₿0.000029
0.10 $14.25M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$57.62K
₿3.1
$27.42M
₿2.9K
$14.25M
₿617.23
التنبؤ بسعر Hatom(htm)
1319 Tranchess  CHESS $0.07007
₿0.0000038
-2.89 $14.2M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.61M
₿62.03
$21.03M
₿1.14K
$14.2M
₿593.76
التنبؤ بسعر Tranchess(chess)
1320 GameFi  GAFI $1.29
₿0.00013
-1.93 $14.16M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$373.11K
₿2.4
$19.35M
₿2.07K
$14.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1322 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.51 $14.11M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$268.74K
₿8.33
$31.8M
₿1.66K
$14.11M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1323 STUFF.io  STUFF $0.006354
₿0.00000055
-0.85 $14.08M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$8.51K
₿1.85
$63.62M
₿48.34
$14.08M
₿0
التنبؤ بسعر STUFF.io(stuff)
1324 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.03 $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.52M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1326 Ribbon Finance  RBN $0.1447
₿0.000025
1.04 $14.01M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$13.85K
₿82.44
$144.72M
₿25.38K
$14.01M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1327 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1328 Cloud  CLOUD $0.07767
-4.80 $13.97M
$0.08204
$0.0776
$1.31M
$77.62M
$13.97M
التنبؤ بسعر Cloud(cloud)
1329 Agoric  BLD $0.02062
₿0.0000018
0.21 $13.96M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$218.05K
₿6.22
$22.13M
₿1.98K
$13.96M
₿1.21K
التنبؤ بسعر Agoric(bld)
1330 OmniFlix Network  FLIX $0.03045
₿0.0000018
-5.01 $13.95M
₿0
$0.03206
₿0.0000021
$0.03025
₿0.0000016
$47.34K
₿1.89
$16.06M
₿743.86
$13.95M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1332 Streamr  DATA $0.01814
₿0.0000010
-4.34 $13.92M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$841.69K
₿43.02
$18.16M
₿1.09K
$13.92M
₿833.95
التنبؤ بسعر Streamr(data)
1334 BOB  BOB $0.6605
-7.34 $13.87M
$0.7182
$0.6584
$72.11K
$13.87M
$13.87M
التنبؤ بسعر BOB(bob)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1499
₿0.0000015
$0.1396
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7248
₿0.000018
-2.07 $13.89M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$220.49K
₿115.54
$13.89M
$13.89M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1343 MCOIN  MCOIN $0.07749
₿0.000016
-2.07 $13.72M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$318.58K
₿20.54
$38.75M
₿8.11K
$13.72M
₿0
التنبؤ بسعر MCOIN(mcoin)
1344 Impossible Finance Launchpad  IDIA $0.01828
₿0.0000011
-6.11 $13.68M
₿827.24
$0.01959
₿0.0000011
$0.01823
₿0.0000010
$16.57K
₿1.17
$18.28M
₿1.11K
$13.68M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1346 Verasity  VRA $0.001402
₿0.00000010
-5.72 $13.52M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.97M
₿220.35
$135.74M
₿10.62K
$13.52M
₿1.06K
التنبؤ بسعر Verasity(vra)
1348 Volt Inu  VOLT $0.0000002158
₿0.0000000000076
-0.98 $13.44M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$147.28K
₿68.96
$14.9M
₿530.22
$13.44M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1352 Department Of Government Efficiency  DOGE $0.01361
-3.33 $13.33M
$0.01432
$0.01263
$2.15M
$13.33M
$13.33M
التنبؤ بسعر Department Of Government Efficiency(doge)
1353 Counterparty  XCP $5.13
₿0.00016
8.82 $13.29M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$3.23K
₿0.06
$13.58M
₿427.86
$13.29M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1354 AMO Coin  AMO $0.0006267
₿0.000000013
1.85 $13.29M
₿256.9
$0.0006361
₿0.000000014
$0.0006144
₿0.000000013
$258.78K
₿2.06
$13.29M
₿285.15
$13.29M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1356 JumpToken  JMPT $0.9352
₿0.000014
-0.81 $13.25M
₿203.75
$0.9513
₿0.000014
$0.9303
₿0.000013
$10.1K
₿0.02
$28.8M
₿445.88
$13.25M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1357 GME  GME $0.001921
₿0.0000000069
-5.19 $13.23M
₿0
$0.00205
₿0.0000000076
$0.001918
₿0.0000000069
$2.43M
₿6.91
$13.23M
₿47.89
$13.23M
₿0
التنبؤ بسعر GME(gme)
1358 PIVX  PIVX $0.143
₿0.0000068
-5.43 $13.21M
₿560.3
$0.1517
₿0.0000071
$0.1428
₿0.0000068
$1.67M
₿63.8
$13.21M
₿560.3
$13.21M
₿560.3
التنبؤ بسعر PIVX(pivx)
1359 Heroes of Mavia  MAVIA $0.2561
₿0.000069
-13.31 $13.23M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.23M
₿628.04
$64.09M
₿17.24K
$13.23M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1361 Blockasset  BLOCK $0.06611
₿0.0000024
-10.60 $13.16M
₿587.91
$0.0742
₿0.0000025
$0.06596
₿0.0000019
$166.8K
₿6.19
$21.17M
₿775.19
$13.16M
₿587.91
التنبؤ بسعر Blockasset(block)
1362 NuNet  NTX $0.01775
₿0.0000010
1.18 $13.15M
₿660.21
$0.01807
₿0.0000011
$0.01748
₿0.0000010
$83.15K
₿3.3
$17.77M
₿1.06K
$13.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1365 MOO DENG  MOODENG $0.00003112
-8.75 $13.1M
$0.0000352
$0.00003
$4.4M
$13.1M
$13.1M
التنبؤ بسعر MOO DENG(moodeng)
1366 TOPIA  TOPIA $0.009072
₿0.0000010
-5.50 $13.07M
₿909.09
$0.01051
₿0.0000011
$0.00905
₿0.0000010
$69.86K
₿5.14
$45.52M
₿5.16K
$13.07M
₿909.09
التنبؤ بسعر TOPIA(topia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا