صفحة النتائج 10 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Vita Inu VINU	$0.00000001459 ₿0.00000000000029	-0.92	$13.12M ₿266.49	$0.00000001508 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$1.29M ₿55.4	$13.12M ₿266.49	$13.12M ₿266.49
1388	Fidu FIDU	$0.2843 ₿0.000010	-0.02	$13.09M ₿520.66	$0.2844 ₿0.000010	$0.2842 ₿0.0000099	$7.14K ₿0.04	$13.09M ₿520.66	$13.09M ₿520.66
1390	Shadow Token SHDW	$0.08066 ₿0.000027	-4.98	$13.06M ₿4.41K	$0.08539 ₿0.000031	$0.08072 ₿0.000026	$162.02K ₿53.41	$13.66M ₿4.64K	$13.06M ₿4.41K
1394	OctaSpace OCTA	$0.3308 ₿0.000020	0.16	$12.98M ₿587.92	$0.3383 ₿0.000020	$0.3254 ₿0.000019	$628.32K ₿4.97	$12.98M ₿587.92	$12.98M ₿587.92
1395	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.41	$12.96M ₿334.67	$1.01 ₿0.000014	$0.9984 ₿0.000014	$141.55K ₿0.56	$12.96M ₿334.67	$12.96M ₿334.67
1397	EthicHub ETHIX	$0.1835 ₿0.0000030	9.00	$12.94M ₿214.89	$0.1859 ₿0.0000030	$0.1669 ₿0.0000029	$9.11K ₿0.01	$18.35M ₿304.82	$12.94M ₿214.89
1398	Reef REEF	$0.0002885 ₿0.000000045	47.91	$12.92M ₿1.04K	$0.0002975 ₿0.000000048	$0.0001913 ₿0.000000044	$1.49M ₿493.39	$12.92M ₿1.04K	$12.92M ₿1.04K
1400	michi $MICHI	$0.02319	-6.60	$12.9M	$0.02516	$0.02308	$2.37M	$12.9M	$12.9M
1402	Pundi X NPXS	$0.0000542 ₿0.0000000086	-0.37	$12.86M ₿2.04K	$0.00005454 ₿0.000000010	$0.0000541 ₿0.0000000068	$2.63 ₿0.15	$14.06M ₿2.23K	$12.86M ₿2.04K
1405	Ellipsis EPS	$0.01834 ₿0.00000043	-0.34	$12.81M ₿306.85	$0.01848 ₿0.00000043	$0.01832 ₿0.00000042	$20.46 ₿0.01	$13.28M ₿317.94	$12.81M ₿306.85
1409	Cornucopias COPI	$0.01232 ₿0.0000010	0.32	$12.73M ₿935.82	$0.01258 ₿0.0000010	$0.01217 ₿0.0000010	$311.08K ₿9.16	$47.33M ₿4.13K	$12.73M ₿935.82
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,529.3	-0.57	$12.6M	$2,599.45	$2,510.78	$172.24K	$12.6M	$12.6M
1415	Hifi Finance HIFI	$0.08412 ₿0.000016	-8.76	$12.56M ₿1.98K	$0.09261 ₿0.000018	$0.08276 ₿0.000016	$20.75M ₿384.77	$14.04M ₿2.31K	$12.56M ₿1.98K
1417	Brickken BKN	$0.1755 ₿0.000011	-0.38	$12.54M ₿360.89	$0.1875 ₿0.000011	$0.1731 ₿0.000010	$333.25K ₿3.37	$25.11M ₿1.58K	$12.54M ₿360.89
1420	Billy (Bitcoin) BDC	$0.01246	-2.37	$12.47M	$0.01368	$0.01198	$62.27K	$12.47M	$12.47M
1421	Quiztok QTCON	$0.001083 ₿0.000000032	-5.46	$12.45M ₿206	$0.001147 ₿0.000000034	$0.001076 ₿0.000000032	$673.56K ₿5.17	$13.03M ₿390.42	$12.45M ₿206
1422	zKML ZKML	$0.1288 ₿0.0000066	-4.69	$12.43M ₿0	$0.1397 ₿0.0000070	$0.1288 ₿0.0000064	$25.9K ₿7.65	$12.89M ₿660.83	$12.43M ₿0
1424	Beefy.Finance BIFI	$155.23 ₿0.0060	0.46	$12.42M ₿488.28	$160.85 ₿0.0062	$152.45 ₿0.0057	$941.2K ₿53.67	$12.42M ₿488.28	$12.42M ₿488.28
1427	sUSD (Optimism) SUSD	$0.922	-0.28	$12.34M	$0.9294	$0.921	$199.3K	$12.34M	$12.34M
1428	FIO Protocol FIO	$0.0151 ₿0.00000066	12.51	$12.45M ₿481.58	$0.01529 ₿0.00000069	$0.01321 ₿0.00000065	$13.79M ₿100.74	$15.29M ₿665.36	$12.45M ₿481.58
1429	Propchain PROPC	$0.3245 ₿0.000060	-21.35	$12.32M ₿995.51	$0.4181 ₿0.000063	$0.3115 ₿0.000059	$849.29K ₿27.04	$20.74M ₿5.08K	$12.32M ₿995.51
1430	BFG Token BFG	$0.01624 ₿0.00000023	14.58	$12.27M ₿0	$0.0171 ₿0.00000024	$0.01378 ₿0.00000023	$302.36K ₿0.55	$53.87M ₿1.2K	$12.27M ₿0
1431	Frax Price Index Share FPIS	$0.353 ₿0.000018	-1.97	$12.26M ₿505.29	$0.3602 ₿0.000018	$0.3523 ₿0.000017	$60.85 ₿0.22	$35.34M ₿1.82K	$12.26M ₿505.29
1433	Bitrue Coin BTR	$0.03522 ₿0.00000088	-1.77	$12.23M ₿253.71	$0.03601 ₿0.00000089	$0.03519 ₿0.00000084	$722.03K ₿159.75	$28.22M ₿705.8	$12.23M ₿253.71
1434	PeiPei PEIPEI	$0.00000002888	-2.34	$12.22M	$0.0000000306	$0.00000002894	$900.65K	$12.22M	$12.22M
1435	KRYLL KRL	$0.3061 ₿0.000013	0.23	$12.2M ₿490.29	$0.308 ₿0.000013	$0.3044 ₿0.000013	$127.33K ₿15.88	$15.13M ₿662.75	$12.2M ₿490.29
1437	Fulcrom FUL	$0.005769 ₿0.00000017	-2.55	$12.18M ₿306.1	$0.005959 ₿0.00000018	$0.005738 ₿0.00000017	$21.83K ₿0.42	$115.4M ₿3.45K	$12.18M ₿306.1
1438	Cronos zkEVM CRO ZKCRO	$0.08637	-0.17	$12.18M	$0.08736	$0.08535	$10.55K	$12.18M	$12.18M
1439	Bitcoin Gold BTG	$0.6953 ₿0.00066	4.35	$12.18M ₿11.74K	$0.7194 ₿0.00069	$0.6519 ₿0.00066	$3.6K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1441	PIVX PIVX	$0.128 ₿0.0000068	0.54	$12.12M ₿560.3	$0.1298 ₿0.0000071	$0.1252 ₿0.0000068	$2.95M ₿63.8	$12.12M ₿560.3	$12.12M ₿560.3
1443	Pibble PIB	$0.0005011 ₿0.0000000092	2.60	$12.1M ₿202.33	$0.0005024 ₿0.0000000097	$0.0004882 ₿0.0000000091	$255.25K ₿0.32	$14.88M ₿274.31	$12.1M ₿202.33
1445	Aventus AVT	$1.25 ₿0.000059	-2.48	$12.08M ₿545.36	$1.31 ₿0.000062	$1.25 ₿0.000058	$373.93K ₿11.19	$13.25M ₿623.89	$12.08M ₿545.36
1447	Aladdin DAO ALD	$0.08042 ₿0.00000088	-1.50	$12.05M ₿132.71	$0.08168 ₿0.00000094	$0.08042 ₿0.00000082	$89.18K ₿26.55	$12.07M ₿132.85	$12.05M ₿132.71
1448	SUKU SUKU	$0.0261 ₿0.0000032	-1.37	$12.04M ₿765.22	$0.02648 ₿0.0000034	$0.02599 ₿0.0000016	$386.31K ₿104.01	$39.1M ₿4.99K	$12.04M ₿765.22
1449	DeFiPulse Index DPI	$91.67 ₿0.0019	1.41	$12.04M ₿399.19	$93.89 ₿0.0020	$86.89 ₿0.0018	$12.72K ₿1.43	$12.04M ₿399.19	$12.04M ₿399.19
1452	Soil SOIL	$0.2993 ₿0.000042	-3.46	$11.99M ₿298.31	$0.3459 ₿0.000045	$0.2987 ₿0.000038	$223.5K ₿10.9	$29.94M ₿4.24K	$11.99M ₿298.31
1456	GameFi GAFI	$1.09 ₿0.00013	0.10	$11.93M ₿1.51K	$1.11 ₿0.00014	$1.08 ₿0.00013	$320.76K ₿2.4	$16.3M ₿2.07K	$11.93M ₿1.51K
1458	Stader BNBx BNBX	$725.53 ₿0.0092	-0.51	$11.91M ₿420.61	$731.06 ₿0.0092	$722.95 ₿0.0089	$591.77 ₿2.47	$0	$11.91M ₿420.61
1464	Wrapped STEAMX WSTEAMX	$0.07256 ₿0.00000044	-0.34	$11.86M ₿295.37	$0.07298 ₿0.00000044	$0.07256 ₿0.00000042	$583.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.03	$11.81M	$1	$0.9988	$39.77K	$11.81M	$11.81M
1467	Miracle Play MPT	$0.01386 ₿0.0000017	-0.48	$11.8M ₿660.53	$0.01396 ₿0.0000019	$0.01377 ₿0.0000016	$406.7K ₿16.1	$14.45M ₿795.27	$11.8M ₿660.53
1468	Agoras: Tau Net AGRS	$0.655 ₿0.000065	-3.91	$11.79M ₿1.2K	$0.6922 ₿0.000069	$0.6501 ₿0.000059	$85.22K ₿3.06	$27.52M ₿2.8K	$11.79M ₿1.2K
1470	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	1.11	$11.82M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$3.75M ₿105.95	$40.96M ₿2.2K	$11.82M ₿587.81
1471	YUSD Stablecoin YUSD	$0.9941 ₿0.000014	-0.08	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9941 ₿0.000014	$7.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1473	Avalaunch XAVA	$0.253 ₿0.000016	4.39	$11.71M ₿618.3	$0.2541 ₿0.000017	$0.24 ₿0.000016	$434.39K ₿6.97	$25.37M ₿1.66K	$11.71M ₿618.3
1474	Zcoin FIRO	$0.6698 ₿0.000028	1.88	$11.69M ₿391.22	$0.6704 ₿0.000030	$0.6552 ₿0.000028	$370.58K ₿61.74	$11.69M ₿617.55	$11.69M ₿391.22
1476	Comtech Gold CGO	$107.12 ₿0.0011	0.17	$11.68M ₿156.14	$107.39 ₿0.0011	$106.06 ₿0.0010	$1.27M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1478	AdEx ADX	$0.07828 ₿0.0000039	0.61	$11.57M ₿571.75	$0.07995 ₿0.0000042	$0.07746 ₿0.0000039	$4.1M ₿150.67	$11.74M ₿595.38	$11.57M ₿571.75
1479	GoGoPool GGP	$1.63 ₿0.00020	-17.19	$11.57M ₿706.93	$2.02 ₿0.00020	$1.63 ₿0.00019	$22.07K ₿0.8	$31.57M ₿3.82K	$11.57M ₿706.93
1480	Litentry LIT	$0.2553 ₿0.000020	-1.05	$11.54M ₿1.02K	$0.2718 ₿0.000021	$0.2556 ₿0.000020	$8.98K ₿41.35	$25.56M ₿2.05K	$11.54M ₿1.02K
1481	Based Pepe PEPE	$0.0000000273	-8.27	$11.53M	$0.00000003012	$0.00000002709	$543.8K	$11.53M	$11.53M
1483	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.05	$11.51M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.08M ₿1.13K	$11.51M	$11.51M ₿0
1485	Boson Protocol BOSON	$0.07962 ₿0.0000097	-0.97	$11.46M ₿1.22K	$0.08171 ₿0.000010	$0.07905 ₿0.0000093	$1.28M ₿28.69	$15.88M ₿1.97K	$11.46M ₿1.22K
1486	LooksRare LOOKS	$0.01152 ₿0.0000024	-4.29	$11.49M ₿2.48K	$0.01216 ₿0.0000025	$0.01147 ₿0.0000022	$1.69M ₿320.02	$11.49M ₿2.48K	$11.49M ₿2.48K
1489	Counterparty XCP	$4.39 ₿0.00016	-8.22	$11.39M ₿418.73	$4.83 ₿0.00017	$4.36 ₿0.00016	$3.38K ₿0.06	$11.64M ₿427.86	$11.39M ₿418.73
1491	MOO DENG MOODENG	$0.00002672	1.74	$11.37M	$0.00002807	$0.00002614	$4.17M	$11.37M	$11.37M
1492	Boba Oppa BOBAOPPA	$0.0005736 ₿0.0000000081	19.97	$11.36M ₿0	$0.0006089 ₿0.0000000082	$0.0004735 ₿0.0000000063	$2.07K ₿8.47	$11.36M ₿811.62	$11.36M ₿0
1493	WHY WHY	$0.00000002703 ₿0.00000000000011	0.47	$11.36M ₿0	$0.00000002924 ₿0.00000000000012	$0.0000000268 ₿0.00000000000011	$690.64K ₿0.71	$11.36M ₿48.36	$11.36M ₿0
1497	Planet IX IXT	$0.07842 ₿0.0000015	-11.67	$11.3M ₿175.01	$0.08891 ₿0.0000016	$0.07655 ₿0.0000015	$36.89K ₿4.2	$12.01M ₿241.76	$11.3M ₿175.01
1499	My Lovely Coin MLC	$0.2195	1.88	$11.24M	$0.2243	$0.2145	$338.03K	$50.48M	$11.24M
1500	Voxies VOXEL	$0.04755 ₿0.0000045	3.62	$11.3M ₿788.95	$0.0482 ₿0.0000049	$0.04511 ₿0.0000045	$8.44M ₿112	$14.37M ₿1.37K	$11.3M ₿788.95
1503	Tokemak TOKE	$0.1374 ₿0.000014	-3.16	$11.14M ₿560.64	$0.1452 ₿0.000014	$0.136 ₿0.000014	$126.05K ₿3.06	$13.76M ₿1.42K	$11.14M ₿560.64
1504	Alpha Finance ALPHA	$0.01188 ₿0.0000024	-1.57	$11.09M ₿2.1K	$0.01306 ₿0.0000026	$0.01171 ₿0.0000023	$6.87M ₿299.41	$11.86M ₿2.41K	$11.09M ₿2.1K
1505	Houdini Swap LOCK	$0.1199 ₿0.000012	-4.38	$11.11M ₿384.21	$0.1254 ₿0.000012	$0.1192 ₿0.000011	$36.77K ₿10.26	$11.11M ₿1.19K	$11.11M ₿384.21
1506	Streamr DATA	$0.01445 ₿0.0000010	-2.85	$11.1M ₿833.95	$0.01577 ₿0.0000011	$0.01437 ₿0.0000010	$2.7M ₿43.02	$14.48M ₿1.09K	$11.1M ₿833.95
1507	Rupiah Token IDRT	$0.00006161 ₿0.00000000091	-0.65	$11.05M ₿173.19	$0.00006203 ₿0.00000000091	$0.00006156 ₿0.00000000087	$4.99K ₿6.06	$11.05M ₿173.19	$11.05M ₿173.19
1513	Aleph ALEPH	$0.0588 ₿0.0000034	-3.78	$10.98M ₿649.95	$0.06112 ₿0.0000046	$0.05833 ₿0.0000029	$433.88K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1514	ASD ASD	$0.01473 ₿0.0000010	-11.27	$10.99M ₿769.5	$0.01691 ₿0.0000010	$0.01469 ₿0.0000010	$1.26M ₿39.26	$10.99M ₿769.5	$10.99M ₿769.5
1515	Leash LEASH	$101.51 ₿0.0071	-7.96	$10.92M ₿772.97	$111.75 ₿0.0075	$100.97 ₿0.0071	$832.33K ₿31.44	$10.92M ₿773.16	$10.92M ₿772.97
1516	ALEX Lab ALEX	$0.01273 ₿0.0000061	-2.23	$10.91M ₿4.38K	$0.01344 ₿0.0000063	$0.01273 ₿0.0000061	$597.68K ₿167.03	$12.74M ₿6.18K	$10.91M ₿4.38K
1519	Streamr XDATA XDATA	$0.01541 ₿0.0000011	-3.07	$10.75M ₿766.29	$0.01676 ₿0.0000011	$0.01527 ₿0.0000010	$100.01 ₿5.75	$15.22M ₿1.09K	$10.75M ₿766.29
1520	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.01228 ₿0.00000011	$0.01128 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1521	DexNet DEXNET	$0.02663 ₿0.00000063	0.44	$10.66M ₿0	$0.02694 ₿0.00000064	$0.02652 ₿0.00000062	$115.34K ₿12.73	$79.91M ₿141.12	$10.66M ₿0
1524	Botto BOTTO	$0.2205 ₿0.000017	-1.00	$10.5M ₿767.17	$0.2263 ₿0.000019	$0.2195 ₿0.000017	$74.34K ₿16.53	$20.72M ₿1.74K	$10.5M ₿767.17
1529	MixMarvel MIX	$0.001076 ₿0.000000045	-2.57	$10.46M ₿317.2	$0.001114 ₿0.000000047	$0.001066 ₿0.000000042	$871.82K ₿3.04	$10.78M ₿454.22	$10.46M ₿317.2
1530	bemo Staked TON STTON	$2.98 ₿0.00010	-4.77	$10.44M ₿0	$3.14 ₿0.00010	$2.96 ₿0.000094	$1.5K ₿2.03	$10.44M	$10.44M ₿0
1533	NFTX NFTX	$24.84 ₿0.00026	-8.88	$10.43M ₿110.33	$31.09 ₿0.00028	$28.13 ₿0.00026	$18.32 ₿0.94	$16.14M ₿170.75	$10.43M ₿110.33
1534	MCDex MCB	$2.73 ₿0.00017	29.44	$10.4M ₿655.12	$2.74 ₿0.00019	$2.11 ₿0.00017	$14.9K ₿3.88	$13.14M ₿827.38	$10.4M ₿655.12
1535	Gelato GEL	$0.03951 ₿0.0000073	3.29	$10.4M ₿1.76K	$0.04354 ₿0.0000076	$0.03784 ₿0.0000073	$550.52K ₿7.8	$16.65M ₿3.08K	$10.4M ₿1.76K
1537	XSGD XSGD	$0.7812 ₿0.000010	-0.31	$10.37M ₿544.64	$0.7845 ₿0.000010	$0.7801 ₿0.000010	$876.06K ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1539	Grin GRIN	$0.05043 ₿0.00000096	12.11	$10.19M ₿158.69	$0.05113 ₿0.0000010	$0.04324 ₿0.00000093	$193.05K ₿1.36	$10.19M	$10.19M ₿158.69
1540	BasedAI BASEDAI	$0.2875 ₿0.00015	-3.60	$10.26M ₿0	$0.3088 ₿0.00015	$0.2748 ₿0.00014	$36.61K ₿56.24	$10.26M ₿5.36K	$10.26M ₿0
1541	Kleros PNK	$0.01415 ₿0.00000043	0.97	$10.25M ₿316.59	$0.01422 ₿0.00000043	$0.01399 ₿0.00000041	$145.17K ₿4.52	$11.4M ₿339.52	$10.25M ₿316.59
1543	WazirX WRX	$0.02243 ₿0.0000045	-3.00	$10.25M ₿1.91K	$0.02384 ₿0.0000045	$0.02132 ₿0.0000041	$91.69K ₿0.76	$22.45M ₿4.19K	$10.25M ₿1.91K
1545	Cryptex Finance CTX	$1.38 ₿0.000066	-1.66	$10.19M ₿383.05	$1.44 ₿0.000069	$1.38 ₿0.000064	$2.56M ₿10.89	$13.81M ₿667.6	$10.19M ₿383.05
1548	Ambire Wallet WALLET	$0.01421 ₿0.00000041	1.28	$10.15M ₿230.17	$0.01428 ₿0.00000042	$0.01399 ₿0.00000038	$248.91K ₿8.59	$10.21M ₿231.72	$10.15M ₿230.17
1550	DigitalBits XDB	$0.0005922 ₿0.000000012	-4.98	$10.1M ₿242.25	$0.0006272 ₿0.000000013	$0.0005673 ₿0.000000012	$693.55K ₿14.84	$11.11M ₿242.25	$10.1M ₿242.25
1551	Propbase PROPS	$0.02406 ₿0.0000028	-10.27	$10.09M ₿995.45	$0.02685 ₿0.0000035	$0.02404 ₿0.0000028	$2.3M ₿17.69	$28.88M ₿3.47K	$10.09M ₿995.45
1552	Dione DIONE	$0.0008846 ₿0.00000026	-2.44	$10.07M ₿2.5K	$0.0009118 ₿0.00000027	$0.0008837 ₿0.00000024	$183.44K ₿64.88	$11.88M ₿2.62K	$10.07M ₿2.5K
1554	Defi.money MONEY	$0.9995	-0.06	$10.04M	$1	$0.999	$468.41	$10.04M	$10.04M
1555	Tensorplex Staked TAO STTAO	$518.75 ₿0.0092	0.15	$10.01M ₿226.01	$518.77 ₿0.0093	$406.67 ₿0.0080	$37.98K ₿3.54	$10.01M ₿226.01	$10.01M ₿226.01
1557	Polimec PLMC	$0.1573 ₿0.0000058	-0.08	$10M ₿0	$0.1578 ₿0.0000059	$0.1571 ₿0.0000055	$13.79K ₿1.3	$15.74M ₿581.21	$10M ₿0
1559	Alpine F1 Team Fan Token ALPINE	$0.8762 ₿0.000037	28.18	$9.95M ₿422.56	$1.02 ₿0.000038	$0.6795 ₿0.000036	$92.67M ₿62.19	$35.05M ₿1.49K	$9.95M ₿422.56
1563	PAID Network PAID	$0.0198 ₿0.0000029	2.18	$9.86M ₿849.37	$0.01992 ₿0.0000031	$0.01901 ₿0.0000026	$66.8K ₿14.89	$11.68M ₿1.75K	$9.86M ₿849.37
1564	SquidGrow SQGROW	$0.009852	-0.22	$9.86M	$0.01094	$0.009796	$111.86K	$9.86M	$9.86M
1565	OBSERVER Coin OBSR	$0.001583 ₿0.000000037	-6.19	$9.85M ₿228.29	$0.001688 ₿0.000000040	$0.001583 ₿0.000000037	$1.14M ₿6.98	$22.22M ₿532.05	$9.85M ₿228.29
1567	CEEK Smart VR Token CEEK	$0.01014 ₿0.0000010	-2.45	$9.79M ₿910.32	$0.01046 ₿0.0000010	$0.0101 ₿0.0000010	$555.6K ₿38.25	$10.12M ₿1.05K	$9.79M ₿910.32
1569	JetTon Games JETTON	$0.1828 ₿0.000045	-1.55	$9.72M ₿0	$0.1865 ₿0.000046	$0.1811 ₿0.000041	$123.96K ₿24.88	$15.15M ₿4.53K	$9.72M ₿0
1570	Volt Inu VOLT	$0.0000001562 ₿0.0000000000076	-1.43	$9.72M ₿478.45	$0.0000001606 ₿0.0000000000083	$0.0000001561 ₿0.0000000000076	$328K ₿68.96	$10.77M ₿530.22	$9.72M ₿478.45
1571	Measurable Data Token MDT	$0.01603 ₿0.0000014	23.30	$9.71M ₿904.16	$0.0169 ₿0.0000015	$0.01263 ₿0.0000014	$21.26M ₿109.87	$16.01M ₿1.49K	$9.71M ₿904.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}