$3.05T
إجمالي القيمة السوقية
$153.17B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1948 Santiment Network Token  SAN $0.09647
₿0.0000011
-3.98 $6.2M
₿70.56
$0.1004
₿0.0000011
$0.09625
₿0.0000010
$725.64
₿0.01
$8.06M
₿91.82
$6.2M
₿70.56
التنبؤ بسعر Santiment Network Token(san)
1949 Reef  REEF $0.0001379
₿0.0000000015
-1.97 $6.19M
₿70.49
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.31M
₿14.84
$6.19M
₿70.49
$6.19M
₿70.49
التنبؤ بسعر Reef(reef)
1954 AMATERASU OMIKAMI  OMIKAMI $0.006148
₿0.000000070
-0.38 $6.15M
₿70.02
$0.0062
₿0.000000070
$0.006147
₿0.000000068
$93.27K
₿1.06
$6.15M
₿70.02
$6.15M
₿70.02
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1955 Equilibria Finance  EQB $0.1808
₿0.0000020
-8.77 $6.14M
₿69.88
$0.1982
₿0.0000022
$0.1804
₿0.0000020
$8.47K
₿0.1
$18.16M
₿206.61
$6.14M
₿69.88
التنبؤ بسعر Equilibria Finance(eqb)
1959 Dimitra  DMTR $0.008796
₿0.00000010
-3.93 $6.09M
₿69.31
$0.009237
₿0.00000010
$0.008723
₿0.000000097
$216.71K
₿2.47
$8.55M
₿97.32
$6.09M
₿69.31
التنبؤ بسعر Dimitra(dmtr)
1963 Tokocrypto  TKO $0.08079
₿0.00000091
-1.92 $6.05M
₿68.83
$0.08253
₿0.00000092
$0.08034
₿0.00000090
$1.43M
₿16.25
$40.32M
₿458.85
$6.05M
₿68.83
التنبؤ بسعر Tokocrypto(tko)
1964 BEAM  BEAM $0.0319
₿0.00000035
9.07 $6.04M
₿68.75
$0.03163
₿0.00000035
$0.02921
₿0.00000032
$84.08K
₿0.96
$8.28M
₿94.23
$6.04M
₿68.75
التنبؤ بسعر BEAM(beam)
1969 Covalent X Token  CXT $0.006015
₿0.000000068
-1.27 $6.02M
₿68.54
$0.007066
₿0.000000078
$0.005883
₿0.000000065
$888.66K
₿10.15
$6.02M
₿68.54
$6.02M
₿68.54
التنبؤ بسعر Covalent X Token(cxt)
1972 Aleph  ALEPH $0.03224
₿0.00000036
2.46 $6.01M
₿68.39
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$165.99K
₿1.89
$16.12M
₿183.41
$6.01M
₿68.39
التنبؤ بسعر Aleph(aleph)
1973 PAW  PAW $0.00000000599
₿0.000000000000068
4.53 $6M
₿68.28
$0.000000006293
₿0.000000000000071
$0.000000005496
₿0.000000000000061
$75.44K
₿0.86
$6M
₿68.28
$6M
₿68.28
التنبؤ بسعر PAW(paw)
1974 WHY  WHY $0.00000001426
₿0.00000000000016
1.29 $5.99M
₿68.16
$0.00000001475
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$253.57K
₿2.89
$5.99M
₿68.16
$5.99M
₿68.16
التنبؤ بسعر WHY(why)
1975 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.52K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1979 SUKU  SUKU $0.01072
₿0.00000012
5.52 $5.95M
₿67.76
$0.01088
₿0.00000012
$0.009866
₿0.00000011
$340.22K
₿3.87
$16.08M
₿182.94
$5.95M
₿67.76
التنبؤ بسعر SUKU(suku)
1980 Zenon  ZNN $0.4511
₿0.0000051
-3.59 $5.95M
₿67.73
$0.4679
₿0.0000052
$0.4503
₿0.0000051
$317.42
₿0
$5.95M
₿67.73
$5.95M
₿67.73
التنبؤ بسعر Zenon(znn)
1981 GYEN  GYEN $0.005596
₿0.000000063
-1.79 $5.95M
₿67.68
$0.005734
₿0.000000063
$0.005504
₿0.000000061
$467.6
₿0.01
$5.95M
₿67.68
$5.95M
₿67.68
التنبؤ بسعر GYEN(gyen)
1982 Augur  REP $0.7278
₿0.0000082
-1.76 $5.94M
₿67.64
$0.7423
₿0.0000083
$0.7089
₿0.0000079
$23.81K
₿0.27
$5.94M
₿67.64
$5.94M
₿67.64
التنبؤ بسعر Augur(rep)
1984 NuNet  NTX $0.007755
₿0.000000088
0.94 $5.93M
₿67.52
$0.008089
₿0.000000090
$0.007668
₿0.000000084
$40.68K
₿0.46
$7.76M
₿88.27
$5.93M
₿67.52
التنبؤ بسعر NuNet(ntx)
1986 Epic Cash  EPIC $0.3107
₿0.0000035
1.86 $5.93M
₿67.45
$0.3124
₿0.0000035
$0.2944
₿0.0000033
$124.93K
₿1.42
$5.93M
₿67.45
$5.93M
₿67.45
التنبؤ بسعر Epic Cash(epic)
1991 Cratos  CRTS $0.00009315
₿0.0000000010
2.40 $5.9M
₿67.09
$0.0000999
₿0.0000000011
$0.00009037
₿0.0000000010
$769.27K
₿8.76
$9.27M
₿105.49
$5.9M
₿67.09
التنبؤ بسعر Cratos(crts)
1994 DeFiPulse Index  DPI $57.03
₿0.00065
-0.36 $5.89M
₿67
$59
₿0.00065
$56.28
₿0.00063
$18.68K
₿0.21
$5.89M
₿67
$5.89M
₿67
التنبؤ بسعر DeFiPulse Index(dpi)
1996 Cult DAO  CULT $0.00000148
₿0.000000000016
-1.02 $5.88M
₿66.87
$0.00000154
₿0.000000000017
$0.00000139
₿0.000000000015
$86.08K
₿0.98
$7.36M
₿83.73
$5.88M
₿66.87
التنبؤ بسعر Cult DAO(cult)
2004 Hydranet  HDN $0.02839
₿0.00000032
-0.59 $5.81M
₿66.06
$0.02859
₿0.00000032
$0.02831
₿0.00000031
$112.62K
₿1.28
$8.52M
₿96.85
$5.81M
₿66.06
التنبؤ بسعر Hydranet(hdn)
2006 Balanced Dollars  BNUSD $0.9799
₿0.000011
-4.02 $5.8M
₿65.97
$1.02
₿0.000011
$0.9766
₿0.000010
$30.72K
₿0.35
$5.8M
₿65.97
$5.8M
₿65.97
التنبؤ بسعر Balanced Dollars(bnusd)
2010 Seedify.fund  SFUND $0.06916
₿0.00000079
-6.37 $5.77M
₿65.63
$0.07389
₿0.00000082
$0.06783
₿0.00000075
$584.67K
₿6.58
$6.95M
₿79.08
$5.77M
₿65.63
التنبؤ بسعر Seedify.fund(sfund)
2012 inSure DeFi  SURE $0.0002169
₿0.0000000024
-44.26 $5.74M
₿65.34
$0.0003934
₿0.0000000043
$0.0002057
₿0.0000000023
$285.66
₿0
$19.08M
₿217.14
$5.74M
₿65.34
التنبؤ بسعر inSure DeFi(sure)
2013 Tranchess  CHESS $0.02782
₿0.00000031
-1.10 $5.73M
₿65.2
$0.0285
₿0.00000032
$0.02767
₿0.00000031
$1.37M
₿15.61
$8.35M
₿94.97
$5.73M
₿65.2
التنبؤ بسعر Tranchess(chess)
2015 Dynex  DNX $0.05432
₿0.00000061
14.58 $5.72M
₿65.08
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$391.78K
₿4.05
$5.72M
₿65.08
$5.72M
₿65.08
التنبؤ بسعر Dynex(dnx)
2017 Alpha Finance  ALPHA $0.005866
₿0.000000067
-0.08 $5.7M
₿64.83
$0.005988
₿0.000000067
$0.005648
₿0.000000062
$425.97K
₿4.82
$5.93M
₿67.46
$5.7M
₿64.83
التنبؤ بسعر Alpha Finance(alpha)
2019 Nexa  NEXA $0.000000582
₿0.0000000000066
-3.99 $5.68M
₿64.61
$0.0000006062
₿0.0000000000068
$0.0000005744
₿0.0000000000063
$46.84K
₿0.53
$5.68M
₿64.61
$5.68M
₿64.61
التنبؤ بسعر Nexa(nexa)
2020 Grape  GRP $1.28
₿0.000014
9.98 $5.68M
₿64.63
$1.28
₿0.000014
$1.1
₿0.000012
$288.32
₿0
$12.75M
₿145.12
$5.68M
₿64.63
التنبؤ بسعر Grape(grp)
2022 Wirex  WXT $0.002462
₿0.000000028
-0.40 $5.67M
₿64.47
$0.002534
₿0.000000028
$0.00242
₿0.000000027
$314.36K
₿3.58
$24.63M
₿280.26
$5.67M
₿64.47
التنبؤ بسعر Wirex(wxt)
2025 REN  REN $0.005638
₿0.000000064
-0.69 $5.63M
₿64.08
$0.005825
₿0.000000065
$0.005633
₿0.000000062
$454.37K
₿5.17
$5.63M
₿64.08
$5.63M
₿64.08
التنبؤ بسعر REN(ren)
2026 FEED EVERY GORILLA  FEG $0.00005819
₿0.00000000066
-1.56 $5.62M
₿63.98
$0.00005929
₿0.00000000066
$0.00005797
₿0.00000000064
$268.24K
₿3.06
$5.62M
₿63.98
$5.62M
₿63.98
التنبؤ بسعر FEED EVERY GORILLA(feg)
2027 Wen  WEN $0.00000773
₿0.000000000087
-1.99 $5.62M
₿63.95
$0.00000808
₿0.000000000091
$0.000007529
₿0.000000000084
$1.01M
₿11.47
$5.62M
₿63.95
$5.62M
₿63.95
التنبؤ بسعر Wen(wen)
2028 Seamless Protocol  SEAM $0.1312
₿0.0000015
-4.78 $5.61M
₿63.9
$0.1378
₿0.0000015
$0.1264
₿0.0000014
$381K
₿4.37
$13.13M
₿149.45
$5.61M
₿63.9
التنبؤ بسعر Seamless Protocol(seam)
2029 EDUM  EDUM $0.1481
₿0.0000016
-0.08 $5.6M
₿63.79
$0.1483
₿0.0000016
$0.1465
₿0.0000016
$24.33K
₿0.28
$74.08M
₿843.4
$5.6M
₿63.79
التنبؤ بسعر EDUM(edum)
2032 Coupon Assets  CA $0.3029
₿0.0000034
-0.62 $5.59M
₿63.6
$0.3061
₿0.0000034
$0.2989
₿0.0000033
$480.2K
₿5.47
$82.01M
₿933.58
$5.59M
₿63.6
التنبؤ بسعر Coupon Assets(ca)
2036 SquidGrow  SQGROW $0.005555
₿0.000000063
0.48 $5.57M
₿63.43
$0.005921
₿0.000000066
$0.005244
₿0.000000058
$306.14K
₿2.01
$5.57M
₿63.43
$5.57M
₿63.43
التنبؤ بسعر SquidGrow(sqgrow)
2048 Goldcoin  GLC $0.004751
₿0.000000054
30.91 $5.49M
₿62.49
$0.004795
₿0.000000054
$0.003545
₿0.000000040
$0.69
₿0
$5.49M
₿62.49
$5.49M
₿62.49
التنبؤ بسعر Goldcoin(glc)
2049 DEXTF  DEXTF $0.08326
₿0.00000094
-0.19 $5.48M
₿62.33
$0.08908
₿0.00000099
$0.08273
₿0.00000092
$238.97K
₿2.72
$8.32M
₿94.72
$5.48M
₿62.33
التنبؤ بسعر DEXTF(dextf)
2050 Upland  SPARKLET $0.02092
₿0.00000023
-0.14 $5.47M
₿62.2
$0.02095
₿0.00000023
$0.02073
₿0.00000023
$268.68K
₿3.06
$20.93M
₿238.15
$5.47M
₿62.2
التنبؤ بسعر Upland(sparklet)
2051 Mr. Miggles  MIGGLES $0.005695
₿0.000000064
-9.63 $5.46M
₿62.16
$0.006301
₿0.000000070
$0.005685
₿0.000000064
$339.58K
₿3.75
$5.46M
₿62.16
$5.46M
₿62.16
التنبؤ بسعر Mr. Miggles(miggles)
2055 NetMind Token  NMT $0.09613
₿0.0000010
0.24 $5.45M
₿62
$0.0968
₿0.0000011
$0.09538
₿0.0000010
$354.24K
₿4.04
$13.83M
₿157.3
$5.45M
₿62
التنبؤ بسعر NetMind Token(nmt)
2057 APWine  APW $0.5651
₿0.0000064
27.24 $5.44M
₿61.95
$0.7028
₿0.0000078
$0.398
₿0.0000044
$39.5
₿0
$28.23M
₿321.45
$5.44M
₿61.95
التنبؤ بسعر APWine(apw)
2058 ParagonsDAO  PDT $0.04971
₿0.00000056
-4.49 $5.44M
₿61.87
$0.05374
₿0.00000060
$0.04958
₿0.00000056
$16.56K
₿0.19
$5.44M
₿61.87
$5.44M
₿61.87
التنبؤ بسعر ParagonsDAO(pdt)
2060 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,897.28
₿0.033
-3.88 $5.42M
₿61.67
$3,016.65
₿0.033
$2,879.97
₿0.032
$4.76K
₿0.05
$5.42M
₿61.67
$5.42M
₿61.67
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2063 Extra Finance  EXTRA $0.01288
₿0.00000014
-3.85 $5.41M
₿61.55
$0.0134
₿0.00000015
$0.01288
₿0.00000014
$4.13K
₿0.05
$11.17M
₿127.07
$5.41M
₿61.55
التنبؤ بسعر Extra Finance(extra)
2064 Mysterium  MYST $0.1669
₿0.0000019
0.78 $5.41M
₿61.58
$0.1694
₿0.0000019
$0.1633
₿0.0000018
$88.34K
₿1.01
$5.41M
₿61.58
$5.41M
₿61.58
التنبؤ بسعر Mysterium(myst)
2068 Cornucopias  COPI $0.005198
₿0.000000059
-3.65 $5.38M
₿61.23
$0.005404
₿0.000000060
$0.005201
₿0.000000058
$1.03K
₿0.01
$20.02M
₿227.73
$5.38M
₿61.23
التنبؤ بسعر Cornucopias(copi)
2069 APF coin  APFC $0.05802
₿0.00000066
-7.70 $5.37M
₿61.15
$0.07367
₿0.00000082
$0.05801
₿0.00000064
$3.37K
₿0.04
$14.51M
₿165.08
$5.37M
₿61.15
التنبؤ بسعر APF coin(apfc)
2072 DIMO  DIMO $0.0128
₿0.00000014
5.66 $5.36M
₿60.94
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$147.89K
₿1.69
$12.81M
₿145.73
$5.36M
₿60.94
التنبؤ بسعر DIMO(dimo)
2073 UFO Token  UFO $0.0000059
₿0.000000000066
-0.50 $5.35M
₿60.95
$0.000006129
₿0.000000000069
$0.00000575
₿0.000000000064
$1.79K
₿0.02
$5.35M
₿60.95
$5.35M
₿60.95
التنبؤ بسعر UFO Token(ufo)
2074 Scallop  SCA $0.03689
₿0.00000041
-4.50 $5.33M
₿60.62
$0.03863
₿0.00000043
$0.03683
₿0.00000041
$2.56M
₿29.22
$9.23M
₿105.12
$5.33M
₿60.62
التنبؤ بسعر Scallop(sca)
2076 zKML  ZKML $0.05484
₿0.00000062
-8.81 $5.31M
₿60.39
$0.06014
₿0.00000066
$0.05487
₿0.00000061
$17.45K
₿0.2
$5.5M
₿62.62
$5.31M
₿60.39
التنبؤ بسعر zKML(zkml)
2079 PaLM AI  PALM $0.06849
₿0.00000078
-8.64 $5.29M
₿60.25
$0.07544
₿0.00000084
$0.0685
₿0.00000076
$52.04K
₿0.59
$5.29M
₿60.25
$5.29M
₿60.25
التنبؤ بسعر PaLM AI(palm)
2080 HUSD  HUSD $0.02816
₿0.00000031
-4.76 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02787
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
التنبؤ بسعر HUSD(husd)
2082 Bitcoin Diamond  BCD $0.02803
₿0.00000031
-18.30 $5.28M
₿60.03
$0.03431
₿0.00000037
$0.02669
₿0.00000029
$15.6K
₿0.18
$5.28M
₿60.03
$5.28M
₿60.03
التنبؤ بسعر Bitcoin Diamond(bcd)
2083 NodeAI  GPU $0.05312
₿0.00000060
-10.35 $5.27M
₿60.01
$0.05981
₿0.00000066
$0.05201
₿0.00000058
$100.59K
₿1.15
$5.4M
₿61.44
$5.27M
₿60.01
التنبؤ بسعر NodeAI(gpu)
2084 Vertcoin  VTC $0.0718
₿0.00000081
-0.78 $5.27M
₿60.02
$0.07284
₿0.00000082
$0.0716
₿0.00000080
$13.76K
₿0.16
$5.27M
₿60.02
$5.27M
₿60.02
التنبؤ بسعر Vertcoin(vtc)
2085 Populous  PPT $0.1463
₿0.0000016
62.54 $5.27M
₿60.01
$0.1532
₿0.0000017
$0.07842
₿0.00000088
$13.32K
₿0.15
$7.75M
₿88.22
$5.27M
₿60.01
التنبؤ بسعر Populous(ppt)
2089 Spectre AI  SPECTRE $0.5256
₿0.0000059
-8.91 $5.26M
₿59.86
$0.577
₿0.0000063
$0.5255
₿0.0000058
$103.47K
₿1.18
$5.26M
₿59.86
$5.26M
₿59.86
التنبؤ بسعر Spectre AI(spectre)
2090 Buying  BUY $0.00803
₿0.000000091
-0.11 $5.25M
₿59.74
$0.00804
₿0.000000091
$0.008021
₿0.000000088
$415.86K
₿4.74
$7.93M
₿90.13
$5.25M
₿59.74
التنبؤ بسعر Buying(buy)
2097 sETH2  SETH2 $2,893.33
₿0.033
-4.02 $5.19M
₿59
$3,061.36
₿0.034
$2,887.29
₿0.032
$2.07K
₿0.02
$5.19M
₿59
$5.19M
₿59
التنبؤ بسعر sETH2(seth2)
2103 Tenset  10SET $0.03306
₿0.00000037
0.90 $5.16M
₿58.69
$0.03328
₿0.00000037
$0.03105
₿0.00000034
$163.91K
₿1.87
$5.16M
₿58.69
$5.16M
₿58.69
التنبؤ بسعر Tenset(10set)
2104 Peapods Finance  PEAS $0.5179
₿0.0000059
-1.37 $5.15M
₿58.61
$0.5272
₿0.0000059
$0.5171
₿0.0000057
$156.17K
₿1.78
$5.15M
₿58.61
$5.15M
₿58.61
التنبؤ بسعر Peapods Finance(peas)
2107 Drop Staked ATOM  DATOM $2.94
₿0.000033
-0.04 $5.13M
₿58.44
$3.19
₿0.000035
$2.77
₿0.000031
$217.28K
₿2.48
$5.13M
₿58.44
$5.13M
₿58.44
التنبؤ بسعر Drop Staked ATOM(datom)
2108 VNX Swiss Franc  VCHF $1.26
₿0.000014
-0.11 $5.13M
₿58.34
$1.26
₿0.000014
$1.26
₿0.000013
$154.02K
₿1.75
$5.13M
₿58.34
$5.13M
₿58.34
التنبؤ بسعر VNX Swiss Franc(vchf)
2112 Aurory  AURY $0.06769
₿0.00000077
-1.99 $5.09M
₿57.86
$0.06935
₿0.00000078
$0.06766
₿0.00000075
$8.86K
₿0.1
$6.77M
₿77.02
$5.09M
₿57.86
التنبؤ بسعر Aurory(aury)
2114 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
التنبؤ بسعر BiLira(tryb)
2115 Kendu  KENDU $0.00000511
₿0.000000000058
-7.34 $5.08M
₿57.82
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$89.08K
₿1.01
$5.1M
₿58.02
$5.08M
₿57.82
التنبؤ بسعر Kendu(kendu)
2116 HERBCOIN  HERB $0.05498
₿0.00000062
0.01 $5.08M
₿57.73
$0.05498
₿0.00000062
$0.05495
₿0.00000060
$4.87K
₿0.06
$5.5M
₿62.54
$5.08M
₿57.73
التنبؤ بسعر HERBCOIN(herb)
2120 Ref Finance  REF $0.05307
₿0.00000060
-1.42 $5.07M
₿57.7
$0.05465
₿0.00000061
$0.05242
₿0.00000059
$34.74
₿0
$5.28M
₿60.12
$5.07M
₿57.7
التنبؤ بسعر Ref Finance(ref)
2123 Polytrade  TRADE $0.05063
₿0.00000057
-4.27 $5.05M
₿57.5
$0.05289
₿0.00000058
$0.04928
₿0.00000055
$356.02K
₿4.08
$5.05M
₿57.5
$5.05M
₿57.5
التنبؤ بسعر Polytrade(trade)
2125 dYdX  ETHDYDX $0.1708
₿0.0000019
0.39 $5.05M
₿57.42
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.3M
₿103.24
$140.36M
₿1.6K
$5.05M
₿57.42
التنبؤ بسعر dYdX(ethdydx)
2126 Saros  SAROS $0.001922
₿0.000000021
0.22 $5.04M
₿57.42
$0.002029
₿0.000000022
$0.001871
₿0.000000021
$930.55K
₿10.38
$19.22M
₿218.75
$5.04M
₿57.42
التنبؤ بسعر Saros(saros)
2127 Daddy Tate  DADDY $0.008385
₿0.000000095
-6.62 $5.04M
₿57.29
$0.009151
₿0.00000010
$0.008391
₿0.000000094
$707.47K
₿8.06
$5.04M
₿57.29
$5.04M
₿57.29
التنبؤ بسعر Daddy Tate(daddy)
2133 Verasity  VRA $0.00005832
₿0.00000000066
-17.32 $4.99M
₿56.8
$0.00007054
₿0.00000000081
$0.0000581
₿0.00000000065
$3.01M
₿34.93
$10.53M
₿119.87
$4.99M
₿56.8
التنبؤ بسعر Verasity(vra)
2134 Komodo  KMD $0.03545
₿0.00000040
-2.81 $4.98M
₿56.75
$0.03653
₿0.00000041
$0.03543
₿0.00000039
$8.74K
₿0.1
$4.98M
₿56.75
$4.98M
₿56.75
التنبؤ بسعر Komodo(kmd)
2137 Persistence  XPRT $0.02042
₿0.00000023
-4.41 $4.95M
₿56.3
$0.02144
₿0.00000023
$0.02028
₿0.00000022
$25.13K
₿0.29
$5.05M
₿57.43
$4.95M
₿56.3
التنبؤ بسعر Persistence(xprt)
2141 Myro  $MYRO $0.004921
₿0.000000056
7.23 $4.92M
₿55.98
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.01M
₿22.9
$4.92M
₿55.98
$4.92M
₿55.98
التنبؤ بسعر Myro($myro)
2144 Trustswap  SWAP $0.04888
₿0.00000055
-2.15 $4.89M
₿55.68
$0.05005
₿0.00000056
$0.0489
₿0.00000055
$261.75K
₿2.94
$4.89M
₿55.68
$4.89M
₿55.68
التنبؤ بسعر Trustswap(swap)
2149 Nexera  NXRA $0.004636
₿0.000000052
0.09 $4.86M
₿55.23
$0.004706
₿0.000000053
$0.004399
₿0.000000049
$52.29K
₿0.6
$9.27M
₿105.44
$4.86M
₿55.23
التنبؤ بسعر Nexera(nxra)
2153 Toby ToadGod  TOBY $0.00000001272
₿0.00000000000014
9.10 $4.82M
₿54.79
$0.00000001324
₿0.00000000000014
$0.00000001163
₿0.00000000000012
$15.08K
₿0.17
$5.35M
₿60.88
$4.82M
₿54.79
التنبؤ بسعر Toby ToadGod(toby)
2154 Ultra  UOS $0.00955
₿0.00000010
3.81 $4.82M
₿54.8
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$93.06K
₿1.06
$9.55M
₿108.63
$4.82M
₿54.8
التنبؤ بسعر Ultra(uos)
2158 OBSERVER Coin  OBSR $0.000758
₿0.0000000086
1.14 $4.78M
₿54.45
$0.0007761
₿0.0000000087
$0.0007429
₿0.0000000082
$11.44K
₿0.13
$10.62M
₿120.85
$4.78M
₿54.45
التنبؤ بسعر OBSERVER Coin(obsr)
2159 XSwap  XSWAP $0.01501
₿0.00000017
-5.27 $4.78M
₿54.41
$0.01585
₿0.00000017
$0.015
₿0.00000016
$88.65K
₿0.76
$5.18M
₿58.93
$4.78M
₿54.41
التنبؤ بسعر XSwap(xswap)
2160 NFTX  NFTX $11.34
₿0.00012
-3.69 $4.78M
₿54.4
$11.81
₿0.00013
$11.31
₿0.00012
$144.19
₿0
$7.4M
₿84.19
$4.78M
₿54.4
التنبؤ بسعر NFTX(nftx)
2161 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2164 RCH Token  RCH $0.1775
₿0.0000020
-3.52 $4.76M
₿54.19
$0.1843
₿0.0000020
$0.1774
₿0.0000020
$396.26K
₿4.51
$4.79M
₿54.49
$4.76M
₿54.19
التنبؤ بسعر RCH Token(rch)
2167 StakeWise  SWISE $0.006293
₿0.000000071
-4.83 $4.76M
₿54.12
$0.006613
₿0.000000073
$0.006291
₿0.000000070
$670.64
₿0.01
$6.3M
₿71.73
$4.76M
₿54.12
التنبؤ بسعر StakeWise(swise)
2169 Karrat  KARRAT $0.006098
₿0.000000069
4.37 $4.73M
₿53.83
$0.006166
₿0.000000069
$0.005804
₿0.000000064
$200.45K
₿2.3
$6.13M
₿69.75
$4.73M
₿53.83
التنبؤ بسعر Karrat(karrat)
2171 CEEK Smart VR Token  CEEK $0.004719
₿0.000000055
-0.58 $4.73M
₿53.77
$0.004884
₿0.000000054
$0.004517
₿0.000000050
$131.75K
₿2.3
$4.73M
₿53.8
$4.73M
₿53.77
التنبؤ بسعر CEEK Smart VR Token(ceek)
2173 Ambire Wallet  WALLET $0.006643
₿0.000000075
-21.98 $4.72M
₿53.66
$0.008926
₿0.000000099
$0.006384
₿0.000000071
$266.35K
₿3.03
$4.96M
₿56.45
$4.72M
₿53.66
التنبؤ بسعر Ambire Wallet(wallet)
2179 DexNet  DEXNET $0.01165
₿0.00000013
-2.18 $4.66M
₿53.05
$0.01227
₿0.00000013
$0.01106
₿0.00000012
$82.14
₿0
$34.97M
₿397.79
$4.66M
₿53.05
التنبؤ بسعر DexNet(dexnet)
2182 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.33
₿0.000083
-7.71 $4.66M
₿53.04
$7.94
₿0.000087
$7.32
₿0.000083
$13.49K
₿0.15
$4.66M
₿53.05
$4.66M
₿53.04
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2185 Minto  BTCMT $0.7208
₿0.0000082
-2.17 $4.65M
₿52.94
$0.7378
₿0.0000082
$0.7143
₿0.0000080
$117.52K
₿1.34
$26.61M
₿302.78
$4.65M
₿52.94
التنبؤ بسعر Minto(btcmt)
2186 Inter Milan Fan Token  INTER $0.4154
₿0.0000047
-1.09 $4.65M
₿52.93
$0.4213
₿0.0000047
$0.4059
₿0.0000045
$4.7M
₿53.81
$8.2M
₿93.29
$4.65M
₿52.93
التنبؤ بسعر Inter Milan Fan Token(inter)
2187 Counterparty  XCP $1.8
₿0.000020
-2.59 $4.65M
₿52.94
$1.85
₿0.000020
$1.79
₿0.000020
$3.16K
₿0.04
$4.76M
₿54.14
$4.65M
₿52.94
التنبؤ بسعر Counterparty(xcp)
2189 Indigo Protocol  INDY $0.2508
₿0.0000028
-2.48 $4.63M
₿52.6
$0.2643
₿0.0000029
$0.2512
₿0.0000028
$11.33K
₿0.13
$8.82M
₿100.29
$4.63M
₿52.6
التنبؤ بسعر Indigo Protocol(indy)
2192 Sleepless AI  AI $0.0354
₿0.00000040
-3.43 $4.6M
₿52.35
$0.03693
₿0.00000041
$0.03529
₿0.00000039
$5.37M
₿60.89
$35.38M
₿402.72
$4.6M
₿52.35
التنبؤ بسعر Sleepless AI(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀