Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$130.59B
إجمالي حجم التداول
BTC 60.59%     ETH 7.32%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 Cloud  CLOUD $0.0762
-8.88 $13.7M
$0.08411
$0.07609
$4.02M
$76.1M
$13.7M
التنبؤ بسعر Cloud(cloud)
1187 Everscale  EVER $0.006883
₿0.00000048
-4.94 $13.67M
₿953.32
$0.007247
₿0.00000051
$0.006733
₿0.00000048
$128.19K
₿1.96
$14.58M
₿1.02K
$13.67M
₿953.32
التنبؤ بسعر Everscale(ever)
1188 Wagmi  WAGMI $0.007906
₿0.00000019
-18.67 $13.67M
₿303.09
$0.009726
₿0.00000020
$0.007814
₿0.00000018
$3.57M
₿5.7
$39.45M
$13.67M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1189 SpaceChain (ERC-20)  SPC $0.03356
₿0.00000015
-4.79 $13.63M
₿61.7
$0.03556
₿0.00000015
$0.03331
₿0.00000013
$12.35K
₿0.67
$20.25M
₿92.26
$13.63M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1190 Boson Protocol  BOSON $0.09607
₿0.0000097
-9.91 $13.56M
₿1.22K
$0.1099
₿0.000010
$0.09476
₿0.0000093
$1.97M
₿28.69
$19.07M
₿1.97K
$13.56M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1191 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01332
₿0.00000017
$0.01282
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1192 Aventus  AVT $1.42
₿0.000059
-11.18 $13.71M
₿545.36
$1.63
₿0.000062
$1.39
₿0.000058
$111.44K
₿11.19
$15.24M
₿623.89
$13.71M
₿545.36
التنبؤ بسعر Aventus(avt)
1194 crow with knife  CAW $0.00000001768
₿0.00000000000015
-13.20 $13.6M
₿0
$0.00000002067
₿0.00000000000017
$0.00000001765
₿0.00000000000014
$251K
₿12.86
$13.6M
₿123.02
$13.6M
₿0
التنبؤ بسعر crow with knife(caw)
1195 UFO Token  UFO $0.00001457
-18.11 $13.41M
$0.00001796
$0.00001397
$78.02K
$13.41M
$13.41M
التنبؤ بسعر UFO Token(ufo)
1196 Avalanche Bridged DAI (Avalanche)  DAI $1
0.16 $13.41M
$1
$0.9949
$184.18K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1197 Based Pepe  PEPE $0.0000000319
-15.47 $13.38M
$0.0000000383
$0.00000003074
$680.86K
$13.38M
$13.38M
التنبؤ بسعر Based Pepe(pepe)
1200 ECOx  ECOX $0.027
₿0.0000029
-0.10 $13.35M
₿768.69
$0.0303
₿0.0000029
$0.02568
₿0.0000027
$2.76K
₿0.32
$26.96M
₿2.94K
$13.35M
₿768.69
التنبؤ بسعر ECOx(ecox)
1201 Bluzelle  BLZ $0.0287
₿0.0000062
-9.12 $13.33M
₿2.67K
$0.03336
₿0.0000063
$0.02824
₿0.0000060
$2.08M
₿110.02
$14.38M
₿3.11K
$13.33M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1203 Lido Staked SOL  STSOL $125.31
₿0.0028
-13.73 $13.28M
₿11.19K
$146.03
₿0.0030
$124.11
₿0.0028
$151.74K
₿1.88
$13.28M
₿11.19K
$13.28M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1204 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-6.24 $13.22M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$262.11K
₿8.33
$29.81M
₿1.66K
$13.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1206 Wen  WEN $0.00001813
₿0.0000000040
-11.75 $13.17M
₿2.99K
$0.00002069
₿0.0000000046
$0.00001798
₿0.0000000040
$4.35M
₿906.93
$13.17M
₿2.99K
$13.17M
₿2.99K
التنبؤ بسعر Wen(wen)
1207 Skey Network  SKEY $0.01827
₿0.00000071
2.37 $13.18M
₿202.75
$0.0192
₿0.00000071
$0.01778
₿0.00000067
$235.69K
₿3.49
$18.3M
₿712.8
$13.18M
₿202.75
التنبؤ بسعر Skey Network(skey)
1208 DexNet  DEXNET $0.03284
₿0.00000063
-10.51 $13.12M
₿0
$0.03672
₿0.00000064
$0.03224
₿0.00000062
$218.95K
₿12.73
$98.34M
₿141.12
$13.12M
₿0
التنبؤ بسعر DexNet(dexnet)
1209 ShapeShift FOX Token  FOX $0.02099
₿0.0000013
-14.42 $13.06M
₿851.7
$0.02476
₿0.0000014
$0.02088
₿0.0000013
$399.91K
₿23.26
$20.99M
₿1.38K
$13.06M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1210 Opulous  OPUL $0.02626
₿0.0000034
-6.74 $13.06M
₿1.56K
$0.02826
₿0.0000038
$0.02594
₿0.0000033
$287.17K
₿45.45
$13.06M
₿1.71K
$13.06M
₿1.56K
التنبؤ بسعر Opulous(opul)
1214 XBorg  XBG $0.06057
-15.11 $13.01M
$0.07158
$0.05973
$122.55K
$60.5M
$13.01M
التنبؤ بسعر XBorg(xbg)
1216 Vara Network  VARA $0.005177
₿0.0000014
-14.39 $12.97M
₿619.67
$0.006053
₿0.0000018
$0.004962
₿0.0000013
$267.07K
₿76.56
$51.78M
₿14.99K
$12.97M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 Zcoin  FIRO $0.7572
₿0.000028
-7.38 $12.93M
₿391.22
$0.8466
₿0.000030
$0.7454
₿0.000028
$2.95M
₿61.74
$12.93M
₿617.55
$12.93M
₿391.22
التنبؤ بسعر Zcoin(firo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1933
₿0.0000025
$0.01868
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
-13.40 $12.85M
₿1.56K
$0.000000000079
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.65M
₿394.17
$12.85M
₿1.56K
$12.85M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1221 Indigo Protocol  INDY $0.7588
₿0.000036
-11.78 $12.84M
₿404.77
$0.8715
₿0.000039
$0.7458
₿0.000036
$28.85K
₿3.74
$26.56M
₿1.29K
$12.84M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1222 Spectre AI  SPECTRE $1.28
₿0.000032
-14.76 $12.82M
₿317
$1.51
₿0.000042
$1.28
₿0.000031
$47.49K
₿5.68
$12.82M
₿335.78
$12.82M
₿317
التنبؤ بسعر Spectre AI(spectre)
1224 BiLira  TRYB $0.02587
₿0.00000044
-0.37 $12.78M
₿671.5
$0.02615
₿0.00000044
$0.02448
₿0.00000043
$478.45
₿0.1
$12.78M
₿671.5
$12.78M
₿671.5
التنبؤ بسعر BiLira(tryb)
1225 CEEK Smart VR Token  CEEK $0.01333
₿0.0000010
-7.66 $12.73M
₿910.32
$0.01476
₿0.0000010
$0.01312
₿0.0000010
$937.99K
₿38.25
$13.33M
₿1.05K
$12.73M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1226 Pundi X  NPXS $0.00005382
₿0.0000000086
27.03 $12.73M
₿2.04K
$0.00006126
₿0.000000010
$0.00004121
₿0.0000000068
$184.7
₿0.15
$13.91M
₿2.23K
$12.73M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1227 Cronos zkEVM CRO  ZKCRO $0.08275
-11.74 $12.73M
$0.09569
$0.08252
$1.53K
$12.73M
$12.73M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1228 Gems VIP  GEMS $0.02484
-22.37 $12.7M
$0.03208
$0.0241
$6.88M
$20.8M
$12.7M
التنبؤ بسعر Gems VIP(gems)
1229 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
-12.76 $12.71M
₿552.55
$0.000000000151
₿0.0000000000000090
$0.000000000131
₿0.0000000000000082
$554.85K
₿31.87
$12.71M
₿570.61
$12.71M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.57
₿0.00048
$36.51
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Dora Factory  DORA $0.01268
₿0.0000016
-14.53 $12.69M
₿1.65K
$0.01497
₿0.0000016
$0.01253
₿0.0000015
$1.65M
₿9.79
$12.69M
₿1.65K
$12.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1231 Pups (Bitcoin)  PUPS $0.01283
-18.17 $12.68M
$0.01628
$0.01241
$94.27K
$12.68M
$12.68M
التنبؤ بسعر Pups (Bitcoin)(pups)
1232 Wojak  WOJAK $0.0001821
₿0.0000000061
-17.64 $12.66M
₿427.74
$0.000222
₿0.0000000063
$0.0001814
₿0.0000000058
$1.26M
₿21.77
$12.66M
₿427.74
$12.66M
₿427.74
التنبؤ بسعر Wojak(wojak)
1233 JumpToken  JMPT $0.894
₿0.000014
-3.43 $12.64M
₿203.75
$0.9299
₿0.000014
$0.8848
₿0.000013
$25.62K
₿0.02
$27.46M
₿445.88
$12.64M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1235 GamerCoin  GHX $0.02013
₿0.0000024
-10.56 $12.66M
₿1.55K
$0.02275
₿0.0000027
$0.02009
₿0.0000024
$394.18K
₿24.72
$16.42M
₿2K
$12.66M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1236 Cornucopias  COPI $0.01224
₿0.0000010
-9.96 $12.56M
₿935.82
$0.0136
₿0.0000010
$0.01214
₿0.0000010
$68.65K
₿9.16
$46.97M
₿4.13K
$12.56M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1237 Gelato  GEL $0.05061
₿0.0000073
-12.17 $12.58M
₿1.76K
$0.05822
₿0.0000076
$0.05027
₿0.0000073
$101.94K
₿7.8
$21.33M
₿3.08K
$12.58M
₿1.76K
التنبؤ بسعر Gelato(gel)
1238 Myro  $MYRO $0.01253
₿0.0000031
-15.53 $12.48M
₿3.2K
$0.01496
₿0.0000034
$0.01232
₿0.0000031
$9.93M
₿356.84
$12.48M
₿3.2K
$12.48M
₿3.2K
التنبؤ بسعر Myro($myro)
1239 AdEx  ADX $0.08473
₿0.0000039
-11.87 $12.61M
₿571.75
$0.09742
₿0.0000042
$0.08301
₿0.0000039
$9.33M
₿150.67
$12.79M
₿595.38
$12.61M
₿571.75
التنبؤ بسعر AdEx(adx)
1240 Joe Coin  JOE $0.01248
₿0.000000034
-15.92 $12.79M
₿34.14
$0.01522
₿0.000000034
$0.01199
₿0.000000030
$1.73M
₿1.75
$12.79M
₿34.14
$12.79M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1243 SafeMoon  SFM $0.00003342
₿0.0000000013
-22.10 $12.4M
₿770.45
$0.00004289
₿0.0000000017
$0.00002932
₿0.0000000012
$274.69K
₿0.53
$12.4M
₿770.45
$12.4M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1244 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01108
₿0.00000014
$0.005784
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1246 Swell Restaked BTC  SWBTC $82,138
0 $12.37M
$0
$0
$214.44
$12.37M
$12.37M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1247 Basenji  BENJI $0.01232
₿0.00000075
-19.93 $12.36M
₿0
$0.01542
₿0.00000091
$0.01112
₿0.00000072
$3.59M
₿48.72
$12.36M
₿757.34
$12.36M
₿0
التنبؤ بسعر Basenji(benji)
1248 CHEQD Network  CHEQ $0.01375
₿0.0000012
-14.78 $12.32M
₿900.95
$0.01614
₿0.0000012
$0.01372
₿0.0000010
$147.47K
₿5.42
$16.95M
₿1.39K
$12.32M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1249 Bitrue Coin  BTR $0.03732
₿0.00000088
-5.28 $12.3M
₿253.71
$0.03946
₿0.00000089
$0.03723
₿0.00000084
$6.86M
₿159.75
$29.9M
₿705.8
$12.3M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1250 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.29
₿0.000016
$1.17
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1252 Frax Price Index Share  FPIS $0.37
₿0.000018
-9.20 $12.25M
₿505.29
$0.4088
₿0.000018
$0.3685
₿0.000017
$5.68K
₿0.22
$36.98M
₿1.82K
$12.25M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1254 Leash  LEASH $113.51
₿0.0071
-14.17 $12.2M
₿772.97
$134.01
₿0.0075
$110.19
₿0.0071
$1.78M
₿31.44
$12.21M
₿773.16
$12.2M
₿772.97
التنبؤ بسعر Leash(leash)
1255 Volt Inu  VOLT $0.0000001964
₿0.0000000000076
-9.27 $12.22M
₿478.45
$0.0000002181
₿0.0000000000083
$0.0000001951
₿0.0000000000076
$319.43K
₿68.96
$13.54M
₿530.22
$12.22M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1256 RAMP  RAMP $0.02968
₿0.0000018
-48.15 $12.2M
₿762.76
$0.05765
₿0.0000020
$0.02934
₿0.0000018
$1.96K
₿0.23
$29.69M
₿1.86K
$12.2M
₿762.76
التنبؤ بسعر RAMP(ramp)
1257 PeiPei  PEIPEI $0.00000002922
-14.24 $12.19M
$0.00000003475
$0.00000002868
$1.63M
$12.19M
$12.19M
التنبؤ بسعر PeiPei(peipei)
1258 BOBO Coin  BOBO $0.0000001833
₿0.000000000019
-14.44 $12.18M
₿0
$0.0000002152
₿0.000000000022
$0.00000018
₿0.000000000018
$1.14M
₿40.9
$12.19M
₿1.3K
$12.18M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1259 Measurable Data Token  MDT $0.02004
₿0.0000014
-12.39 $12.16M
₿904.16
$0.0229
₿0.0000015
$0.01956
₿0.0000014
$6.12M
₿109.87
$20.06M
₿1.49K
$12.16M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1260 GameFi  GAFI $1.11
₿0.00013
-8.17 $12.16M
₿1.51K
$1.21
₿0.00014
$1.11
₿0.00013
$50.81K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1263 STUFF.io  STUFF $0.005674
₿0.00000055
-11.38 $12.05M
₿0
$0.006612
₿0.00000064
$0.005648
₿0.00000054
$55.15K
₿1.85
$56.6M
₿48.34
$12.05M
₿0
التنبؤ بسعر STUFF.io(stuff)
1264 GME  GME $0.001747
₿0.0000000069
-18.64 $12.04M
₿0
$0.002187
₿0.0000000076
$0.001728
₿0.0000000069
$4.83M
₿6.91
$12.04M
₿47.89
$12.04M
₿0
التنبؤ بسعر GME(gme)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.29
₿0.0000037
$0.2815
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1269 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,541.25
-14.79 $11.97M
$1,811.14
$1,535.25
$2.55M
$11.97M
$11.97M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1272 Slash Vision Labs  SVL $0.00242
-0.49 $11.92M
$0.002461
$0.002412
$1.09M
$24.13M
$11.92M
التنبؤ بسعر Slash Vision Labs(svl)
1273 Thena  THE $0.2172
₿0.0000075
-14.68 $11.9M
₿209.47
$0.2582
₿0.0000078
$0.2127
₿0.0000074
$13.53M
₿16.64
$53.96M
₿1.14K
$11.9M
₿209.47
التنبؤ بسعر Thena(the)
1275 Wrapped STEAMX  WSTEAMX $0.04948
₿0.00000044
-0.38 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.0493
₿0.00000042
$484.12
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1276 Houdini Swap  LOCK $0.1252
₿0.000012
-14.23 $11.84M
₿384.21
$0.148
₿0.000012
$0.1241
₿0.000011
$38.01K
₿10.26
$11.84M
₿1.19K
$11.84M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1277 YUSD Stablecoin  YUSD $0.9952
₿0.000014
-0.01* $11.8M
₿171.31
$0.9954
₿0.000014
$0.9951
₿0.000014
$51.03
₿0
$11.81M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1278 GoGoPool ggAVAX  GGAVAX $17.64
₿0.00070
-8.68 $11.77M
₿0
$19.43
₿0.00071
$17.34
₿0.00069
$66.26K
₿0.03
$11.77M
$11.77M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1279 PepeFork  PORK $0.00000003547
₿0.0000000000040
-14.28 $11.77M
₿1.34K
$0.00000004214
₿0.0000000000045
$0.00000003438
₿0.0000000000040
$2.29M
₿58.18
$14.98M
₿1.71K
$11.77M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1280 Samoyedcoin  SAMO $0.00248
₿0.00000014
-13.69 $11.77M
₿622.21
$0.002891
₿0.00000015
$0.002454
₿0.00000014
$641.69K
₿16.53
$11.77M
₿706.6
$11.77M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1283 My Lovely Coin  MLC $0.228
-7.88 $11.68M
$0.2485
$0.228
$109.96K
$52.46M
$11.68M
التنبؤ بسعر My Lovely Coin(mlc)
1284 Ribbon Finance  RBN $0.1199
₿0.000025
-4.81 $11.62M
₿24.34K
$0.1266
₿0.000025
$0.1167
₿0.000024
$66.49K
₿82.44
$119.96M
₿25.38K
$11.62M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1286 OctaSpace  OCTA $0.3087
₿0.000020
-16.30 $11.63M
₿587.92
$0.3689
₿0.000020
$0.3087
₿0.000019
$588.71K
₿4.97
$11.63M
₿587.92
$11.63M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1291 TOPIA  TOPIA $0.008062
₿0.0000010
-17.37 $11.57M
₿909.09
$0.01002
₿0.0000011
$0.00725
₿0.0000010
$337.11K
₿5.14
$40.31M
₿5.16K
$11.57M
₿909.09
التنبؤ بسعر TOPIA(topia)
1292 AMO Coin  AMO $0.0005452
₿0.000000013
-17.08 $11.57M
₿256.9
$0.0006846
₿0.000000014
$0.0005407
₿0.000000013
$2.65M
₿2.06
$11.57M
₿285.15
$11.57M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1293 Orion Protocol  ORN $0.3389
₿0.000031
-21.74 $11.56M
₿1.08K
$0.4335
₿0.000033
$0.3314
₿0.000030
$91.19K
₿168.01
$33.56M
₿3.13K
$11.56M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1294 Ellipsis  EPS $0.01654
₿0.00000043
-6.45 $11.55M
₿306.85
$0.01774
₿0.00000043
$0.01643
₿0.00000042
$333.24
₿0.01
$11.97M
₿317.94
$11.55M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1295 Portal  PORTAL $0.06836
₿0.000021
-7.03 $11.42M
₿3.61K
$0.07471
₿0.000023
$0.06478
₿0.000021
$15.48M
₿589.8
$68.34M
₿21.63K
$11.42M
₿3.61K
التنبؤ بسعر Portal(portal)
1296 Dragonchain  DRGN $0.03096
₿0.00000091
-16.13 $11.41M
₿336.99
$0.04072
₿0.00000098
$0.03094
₿0.00000078
$41.55K
₿2.03
$13.42M
₿396.38
$11.41M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1297 XEN Crypto  XEN $0.00000006309
₿0.0000000000054
-14.00 $11.38M
₿457.06
$0.00000007365
₿0.0000000000056
$0.00000006292
₿0.0000000000054
$1.41M
₿70.21
$11.38M
₿457.06
$11.38M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1299 Beefy.Finance  BIFI $141.9
₿0.0060
-11.37 $11.35M
₿488.28
$161.37
₿0.0062
$139.1
₿0.0057
$218.78K
₿53.67
$11.35M
₿488.28
$11.35M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1300 Fulcrom  FUL $0.005522
₿0.00000017
-11.04 $11.35M
₿306.1
$0.006246
₿0.00000018
$0.005429
₿0.00000017
$25.02K
₿0.42
$109.87M
₿3.45K
$11.35M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1302 GOLDAO  GOLDAO $0.01619
-3.33 $11.31M
$0.01699
$0.01559
$8.15K
$16.09M
$11.31M
التنبؤ بسعر GOLDAO(goldao)
1303 ChainSwap  CSWAP $0.01185
₿0.0000019
-12.05 $11.3M
₿0
$0.01354
₿0.0000021
$0.01151
₿0.0000017
$36.66K
₿40.57
$11.85M
₿1.9K
$11.3M
₿0
التنبؤ بسعر ChainSwap(cswap)
1304 MOO DENG  MOODENG $0.00002684
-17.29 $11.29M
$0.00003255
$0.00002547
$6.63M
$11.29M
$11.29M
التنبؤ بسعر MOO DENG(moodeng)
1305 Synternet  SYNT $0.01307
-11.41 $11.29M
$0.01477
$0.01298
$1.77M
$14.73M
$11.29M
التنبؤ بسعر Synternet(synt)
1306 AUSD  AUSD $0.9991
0.03 $11.23M
$1
$0.9979
$6.32M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1307 Nimiq  NIM $0.0008635
₿0.000000022
1.19 $11.22M
₿265.66
$0.0008779
₿0.000000023
$0.0008458
₿0.000000020
$84.6K
₿4.86
$11.47M
₿200.87
$11.22M
₿265.66
التنبؤ بسعر Nimiq(nim)
1308 WeatherXM  WXM $0.1786
-13.58 $11.22M
$0.2071
$0.1758
$103.44K
$17.8M
$11.22M
التنبؤ بسعر WeatherXM(wxm)
1310 SUKU  SUKU $0.02696
₿0.0000032
-14.90 $11.19M
₿765.22
$0.03174
₿0.0000034
$0.02596
₿0.0000016
$366.5K
₿104.01
$40.45M
₿4.99K
$11.19M
₿765.22
التنبؤ بسعر SUKU(suku)
1312 Velas  VLX $0.004127
₿0.00000022
-3.82 $11.13M
₿580.39
$0.004292
₿0.00000023
$0.004095
₿0.00000021
$52.32K
₿15.52
$11.13M
₿580.39
$11.13M
₿580.39
التنبؤ بسعر Velas(vlx)
1314 Jackal Protocol  JKL $0.09358
₿0.0000070
-7.51 $11.08M
₿690.85
$0.1012
₿0.0000074
$0.09029
₿0.0000070
$48.96K
₿1.24
$15.01M
₿1.02K
$11.08M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1315 PIXL  PIXL $0.02212
₿0.0000011
-9.01 $11.06M
₿555.71
$0.02434
₿0.0000011
$0.0216
₿0.0000011
$29.27K
₿0.87
$11.06M
₿555.71
$11.06M
₿555.71
التنبؤ بسعر PIXL(pixl)
1316 Dinero  DINERO $0.01563
-22.40 $11.06M
$0.02015
$0.0155
$80.73K
$19.45M
$11.06M
التنبؤ بسعر Dinero(dinero)
1317 Quiztok  QTCON $0.0009783
₿0.000000032
-8.51 $10.97M
₿206
$0.001089
₿0.000000034
$0.0009693
₿0.000000032
$47.04K
₿5.17
$11.79M
₿390.42
$10.97M
₿206
التنبؤ بسعر Quiztok(qtcon)
1318 Hatom  HTM $0.2141
₿0.000029
-12.44 $10.96M
₿617.23
$0.2451
₿0.000029
$0.2112
₿0.000028
$59.55K
₿3.1
$21.42M
₿2.9K
$10.96M
₿617.23
التنبؤ بسعر Hatom(htm)
1319 Foom  FOOM $0.00000006259
₿0.00000000000041
-3.01 $10.96M
₿72.74
$0.0000000723
₿0.00000000000041
$0.00000005698
₿0.00000000000041
$29.5K
₿35.94
$10.96M
₿72.74
$10.96M
₿72.74
التنبؤ بسعر Foom(foom)
1321 Alpha Fi  ALPHA $1.09
-12.60 $10.91M
$1.26
$1.07
$133.72K
$10.91M
$10.91M
التنبؤ بسعر Alpha Fi(alpha)
1322 Pocketcoin  PKOIN $0.9497
₿0.0000074
-0.97 $10.85M
₿85.2
$0.9716
₿0.0000077
$0.9325
₿0.0000065
$142.74K
₿1.7
$11.67M
₿91.66
$10.85M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا