Result Page 26 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2672)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9729 ₿0.0000092	$0.9297 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6460	Aegis Ai AEGIS	$0.001021 ₿0.0000035	3.47	$102.21K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.53 ₿4.85	$102.21K ₿363.66	$102.21K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6551	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1233 ₿0.0000011	$0.1006 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6639	Fame MMA FAME	$0.00001378 ₿0.0000000086	0.24	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6663	ROCK ROCK	$0.00008702	-1.82	$87.02K	$0.00008903	$0.00008642	$130.01K	$87.02K	$87.02K
6671	BABA BABA	$0.00008692 ₿0.000000047	4.51	$87.42K ₿0	$0.00009357 ₿0.000000047	$0.00008317 ₿0.000000044	$1.48K ₿0.62	$87.42K ₿47.13	$87.42K ₿0
6675	MetalCore MCG	$0.0002258	-2.43	$86.7K	$0.0002576	$0.0002117	$68.6K	$86.7K	$86.7K
6700	Crypto-AI-Robo CAIR	$0.00009558 ₿0.0000000058	2.95	$84.87K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.13K ₿0.89	$84.88K ₿5.4	$84.87K ₿5.2
6726	Kamala Horris KAMA	$0.00008365	0.63	$83.29K	$0.00008734	$0.00008045	$27.47K	$83.29K	$83.29K
6729	Trump Mania TMANIA	$0.00008315	0.63	$83.15K	$0.00008695	$0.00008029	$2.79	$83.15K	$83.15K
6784	Beoble BBL	$0.0003728 ₿0.0000019	3.45	$79.87K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$32.14K ₿83.71	$372.85K ₿1.92K	$79.87K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6809	neversol NEVER	$0.0000009847 ₿0.0000000027	9.74	$78.17K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$97K ₿41.04	$98.47K ₿270.5	$78.17K ₿214.75
6813	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6852	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02738 ₿0.00000025	$0.02378 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Cyberpunk City CYBER	$0.001956 ₿0.0000022	-32.67	$73.39K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.82K ₿0.23	$183.89K ₿209.8	$73.39K ₿75.37
6924	INU INU	$0.00007082	-0.90	$70.82K	$0.00007414	$0.00006881	$1.95K	$70.82K	$70.82K
6952	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6957 ₿0.0000066	$0.6693 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7021	Dypius [OLD] DYP	$0.004266 ₿0.0000054	4.01	$66.42K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$237.82 ₿7.71	$106.52K ₿138.43	$66.42K ₿110.43
7032	Deroute AI ORB	$0.0001895 ₿0.00000062	8.64	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.76K ₿2.26	$189.53K ₿617.35	$65.56K ₿138.97
7064	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7068	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	1.03	$63.34K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$114.48 ₿55.01	$729.92K ₿2.05K	$63.34K ₿177.77
7138	WaultSwap WEX	$0.000008039 ₿0.000000015	1.39	$60.42K ₿115.71	$0.00000806 ₿0.000000015	$0.00000788 ₿0.000000015	$6.72 ₿0.17	$64.16K ₿122.88	$60.42K ₿115.71
7146	Andy ANDY	$0.000006019	1.02	$60.16K	$0.0000061	$0.000005419	$24.27K	$60.16K	$60.16K
7148	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7198	Caitlyn Jenner JENNER	$0.00005733	3.61	$57.33K	$0.00005755	$0.00005339	$524.05	$57.33K	$57.33K
7206	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03197 ₿0.00000030	$0.02885 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	MUNCAT MUNCAT	$0.00005699	-13.69	$56.99K	$0.00006603	$0.000045	$1.11K	$56.99K	$56.99K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	5.28	$56.58K ₿0	$0.000005669 ₿0.000000050	$0.00000529 ₿0.000000046	$21.46 ₿1.5	$56.58K ₿465.86	$56.58K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$24.97K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7269	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.49	$54.46K	$0.0002656	$0.00003499	$315.06	$54.46K	$54.46K
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04449 ₿0.00000042	$0.03818 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7272	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001413 ₿0.000000013	$0.001255 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7313	Props PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7335	Hector Network HEC	$0.0214 ₿0.00010	1.78	$51.91K ₿250.89	$0.02219 ₿0.00010	$0.02094 ₿0.00010	$4.55 ₿0	$67.74K ₿327.36	$51.91K ₿250.89
7368	Ordibank ORBK	$0.0001104 ₿0.00000087	-10.59	$50.75K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.79K ₿18.64	$110.49K ₿867.77	$50.75K ₿226.59
7388	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7392	Insane Labz (Sol) LABZ	$0.001005	-0.51	$49.97K	$0.001044	$0.0009701	$10.69K	$49.97K	$49.97K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	APES APES	$0.00004763	1.03	$47.41K	$0.00004937	$0.0000458	$212.27	$47.41K	$47.41K
7463	Meta Monopoly MONOPOLY	$0.00004669	33.92	$46.71K	$0.00004681	$0.00003389	$624.42	$46.71K	$46.71K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04426 ₿0.00000041	$0.04011 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001089 ₿0.000000000010	$0.0000008325 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Smilek SMILEK	$0.00000002286 ₿0.000000000078	4.14	$45.62K ₿156.19	$0.00000002288 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.99 ₿2.85	$45.62K ₿156.19	$45.62K ₿156.19
7510	Mean DAO MEAN	$0.0002282 ₿0.00000043	0.28	$44.7K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$62.77 ₿1.2	$47.93K ₿90.78	$44.7K ₿84.46
7517	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01611 ₿0.00000015	$0.01538 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7527	Vela Token VELA	$0.002615 ₿0.000010	0.74	$43.98K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.09K ₿14.45	$91.55K ₿195.5	$43.98K ₿194.18
7538	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.663 ₿0.0000062	$0.6325 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7552	Chefdotfun CHEF	$0.0005213	0.34	$43.38K	$0.0005221	$0.0005195	$83.46	$43.38K	$43.38K
7586	Petals PTS	$0.000002969 ₿0.000000028	-6.14	$41.89K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.71K ₿0.18	$296.58K ₿2.84K	$41.89K ₿400.75
7596	Idle Finance IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7597	BOGUS BOGUS	$0.00004983	-0.85	$41.29K	$0.00005026	$0.00004821	$104.08	$41.29K	$41.29K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02843 ₿0.00000026	$0.0234 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7661	Kine Protocol KINE	$0.001973 ₿0.0000030	19.37	$39.89K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$11.6K ₿2.04	$197.37K ₿307.46	$39.89K ₿62.14
7666	MetaTrace TRC	$0.0001113 ₿0.00000049	7.48	$39.61K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$43.32K ₿3.36	$556.74K ₿2.5K	$39.61K ₿91.06
7797	Arix ARIX	$0.003556 ₿0.0000036	-2.75	$35.27K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$134.14K ₿0.78	$364.58K ₿372.28	$35.27K ₿36.02
7824	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.50	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7834	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7836	MetaMAFIA MAF	$0.0001222 ₿0.00000095	1.57	$34.08K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.53K ₿0.29	$61.12K ₿481.68	$34.08K ₿0
7846	Mongy MONGY	$0.00003388	-2.29	$33.86K	$0.00003554	$0.00003257	$13.82	$33.86K	$33.86K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006671 ₿0.0000000063	$0.0005882 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02298 ₿0.000039	0.71	$31.51K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$42.38 ₿0.25	$31.51K ₿52.04	$31.51K ₿52.04
7934	Cats N Cars CNC	$0.00004308	2.04	$31.06K	$0.00004407	$0.00004221	$8.77	$43.08K	$31.06K
7944	Effect AI [OLD] EFX	$0.0001492 ₿0.00000039	1.06	$30.85K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$16.66 ₿0	$97.01K ₿256.72	$30.85K ₿81.62
7946	DuckyDuck DUCKY	$0.0001542	-3.75	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8075	Moth MOTH	$0.00002778	2.62	$27.78K	$0.00002795	$0.0000268	$52.95	$27.78K	$27.78K
8109	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4069 ₿0.0000038	$0.3816 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8133	Bill the Bear BILL	$0.00000002965	-2.91	$26.36K	$0.00000003206	$0.00000002873	$259.97	$26.36K	$26.36K
8144	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8178	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008838 ₿0.00000000000083	$0.00000007745 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8210	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8261	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8270	Linq LINQ	$0.0002369 ₿0.00000075	-2.86	$23.7K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$473.98 ₿0.92	$23.7K ₿75.58	$23.7K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8513	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0003979	-0.92	$18.72K	$0.0004176	$0.0003834	$22.11	$18.72K	$18.72K
8561	Vabble [OLD] VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005572 ₿0.000000052	$0.005146 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8572	Mozaic MOZ	$0.0001235 ₿0.00000067	-6.40	$18.4K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.49 ₿0	$92.52K ₿615.45	$18.4K ₿61.72
8599	Lovely Inu Finance LOVELY	$0.000006019 ₿0.0000000000016	14.95	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.95 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.02 ₿0.0079	$714.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Tadpole TAD	$0.00002561	3.16	$17.67K	$0.00002563	$0.00002387	$163.98	$17.67K	$17.67K
8700	Dony Montana DOMO	$0.00001751	0.01*	$16.38K	$0.00001751	$0.00001751	$8.46	$16.38K	$16.38K
8721	L7DEX LSD	$0.0003388 ₿0.000079	-5.20	$16.14K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$31.18K ₿26.26	$71.17K ₿16.69K	$16.14K ₿3.79K
8746	Baklava BAVA	$0.00002398 ₿0.0000011	-1.49	$15.7K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.09 ₿0.19	$23.98K ₿741.84	$15.7K ₿0
8818	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8925	CATEX CATEX	$0.00000003278 ₿0.00000000016	-54.97	$13.24K ₿0	$0.00000007281 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71.09K ₿0.79	$29.06K ₿164.99	$13.24K ₿0
8929	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02559 ₿0.00000024	$0.02187 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Eagle of Truth EGL	$0.00001458	3.26	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}