$3.06T
إجمالي القيمة السوقية
$156.64B
إجمالي حجم التداول
BTC 57.46%     ETH 11.45%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4059 Silo Finance [OLD]  SILO $0.007412
₿0.000000084
5.59 $773.16K
₿8.83
$0.007412
₿0.000000084
$0.006814
₿0.000000075
$6.39K
₿0.07
$7.41M
₿84.67
$773.16K
₿8.83
التنبؤ بسعر Silo Finance [OLD](silo)
4065 Metaverse Index  MVI $7.71
₿0.000087
-0.02 $767.59K
₿8.57
$7.92
₿0.000088
$7.5
₿0.000084
$584.11
₿0.01
$767.59K
₿8.57
$767.59K
₿8.57
التنبؤ بسعر Metaverse Index(mvi)
4069 Shade Protocol  SHD $0.1471
₿0.0000016
-3.01 $763.74K
₿8.69
$0.1534
₿0.0000017
$0.1466
₿0.0000016
$132.63K
₿1.51
$1.47M
₿16.75
$763.74K
₿8.69
التنبؤ بسعر Shade Protocol(shd)
4070 TON FISH MEMECOIN  FISH $0.000000002531
₿0.000000000000028
6.61 $762.58K
₿8.56
$0.000000002546
₿0.000000000000028
$0.00000000233
₿0.000000000000026
$13.29K
₿0.15
$1.04M
₿11.63
$762.58K
₿8.56
التنبؤ بسعر TON FISH MEMECOIN(fish)
4080 Solama  SOLAMA $0.001116
₿0.000000012
-4.61 $754.06K
₿8.57
$0.001172
₿0.000000013
$0.001111
₿0.000000012
$157.96K
₿1.8
$754.06K
₿8.57
$754.06K
₿8.57
التنبؤ بسعر Solama(solama)
4082 PunkCity  PUNK $0.01686
₿0.00000019
-0.47 $753.76K
₿8.64
$0.01752
₿0.00000019
$0.01674
₿0.00000018
$81.06
₿0
$839.49K
₿9.63
$753.76K
₿8.64
التنبؤ بسعر PunkCity(punk)
4083 Xend Finance  RWA $0.003762
₿0.000000042
-1.40 $752.42K
₿8.55
$0.003835
₿0.000000043
$0.003744
₿0.000000041
$19.28K
₿0.22
$752.42K
₿8.55
$752.42K
₿8.55
التنبؤ بسعر Xend Finance(rwa)
4084 MarsDAO  MDAO $0.009595
₿0.00000010
1.28 $752.32K
₿8.58
$0.009698
₿0.00000010
$0.00928
₿0.00000010
$29.16K
₿0.32
$919.09K
₿10.48
$752.32K
₿8.58
التنبؤ بسعر MarsDAO(mdao)
4091 Raptoreum  RTM $0.000121
₿0.0000000013
0.29 $749.13K
₿8.63
$0.0001244
₿0.0000000014
$0.0001177
₿0.0000000013
$4.96K
₿0.06
$2.54M
₿29.29
$749.13K
₿8.63
التنبؤ بسعر Raptoreum(rtm)
4092 Boomer  BOOMER $0.0008076
₿0.0000000091
-1.82 $748.64K
₿8.53
$0.0008427
₿0.0000000093
$0.0008038
₿0.0000000091
$4.99K
₿0.05
$748.64K
₿8.53
$748.64K
₿8.53
التنبؤ بسعر Boomer(boomer)
4093 Baby BNB  BABYBNB $0.0007466
₿0.0000000085
0.16 $747.83K
₿8.57
$0.0007614
₿0.0000000085
$0.0007157
₿0.0000000080
$153.89K
₿1.76
$747.83K
₿8.57
$747.83K
₿8.57
التنبؤ بسعر Baby BNB(babybnb)
4107 DUKO  DUKO $0.0000737
₿0.00000000084
-2.46 $735.97K
₿8.41
$0.00007626
₿0.00000000086
$0.00007182
₿0.00000000080
$172.18K
₿1.97
$735.97K
₿8.41
$735.97K
₿8.41
التنبؤ بسعر DUKO(duko)
4109 Moon Tropica  CAH $0.2615
₿0.0000029
-3.57 $733.75K
₿8.37
$0.2726
₿0.0000030
$0.2468
₿0.0000027
$3.4K
₿0.04
$9.15M
₿104.4
$733.75K
₿8.37
التنبؤ بسعر Moon Tropica(cah)
4120 Hacash Diamond  HACD $5.84
₿0.000066
-17.93 $727.1K
₿8.29
$7.11
₿0.000080
$5.83
₿0.000065
$26.16K
₿0.3
$727.1K
₿8.29
$727.1K
₿8.29
التنبؤ بسعر Hacash Diamond(hacd)
4123 XSL Labs  SYL $0.0000942
₿0.0000000010
-6.07 $726.66K
₿8.31
$0.0001009
₿0.0000000011
$0.00009215
₿0.0000000010
$22.36K
₿0.25
$923.24K
₿10.55
$726.66K
₿8.31
التنبؤ بسعر XSL Labs(syl)
4125 Gari Network  GARI $0.001096
₿0.000000012
-0.80 $725.56K
₿8.32
$0.001146
₿0.000000012
$0.001098
₿0.000000012
$79.81K
₿0.89
$1.1M
₿12.56
$725.56K
₿8.32
التنبؤ بسعر Gari Network(gari)
4135 GameSwift  GSWIFT $0.00159
₿0.000000018
27.29 $720.66K
₿8.22
$0.001594
₿0.000000018
$0.001221
₿0.000000013
$69.64K
₿0.79
$1.23M
₿13.98
$720.66K
₿8.22
التنبؤ بسعر GameSwift(gswift)
4139 Multibit  MUBI $0.0007554
₿0.0000000086
-4.06 $717.67K
₿8.2
$0.0007935
₿0.0000000089
$0.0007236
₿0.0000000080
$292.44K
₿3.35
$755.44K
₿8.63
$717.67K
₿8.2
التنبؤ بسعر Multibit(mubi)
4147 DOSE  DOSE $0.0002182
₿0.0000000024
-1.52 $714.25K
₿8.15
$0.0002238
₿0.0000000025
$0.000005869
₿0.000000000065
$2.35
₿0
$1.09M
₿12.45
$714.25K
₿8.15
التنبؤ بسعر DOSE(dose)
4154 Crash On Base  CRASH $0.0007412
₿0.0000000084
-8.48 $708.35K
₿8.07
$0.0008151
₿0.0000000091
$0.0006424
₿0.0000000072
$15.14K
₿0.17
$708.35K
₿8.07
$708.35K
₿8.07
التنبؤ بسعر Crash On Base(crash)
4161 higher  HIGHER $0.0007041
₿0.0000000080
-9.98 $703.66K
₿8.04
$0.0007889
₿0.0000000089
$0.0006803
₿0.0000000076
$179.58K
₿1.97
$703.66K
₿8.04
$703.66K
₿8.04
التنبؤ بسعر higher(higher)
4162 3SPACE ART  PACE $0.01065
₿0.00000012
11.63 $703.5K
₿8.04
$0.01098
₿0.00000012
$0.009134
₿0.00000010
$13.14K
₿0.15
$1.07M
₿12.17
$703.5K
₿8.04
التنبؤ بسعر 3SPACE ART(pace)
4163 League of Kingdoms  LOKA $0.02781
₿0.00000031
-6.54 $702.68K
₿7.97
$0.02997
₿0.00000033
$0.02639
₿0.00000029
$495.16
₿0.01
$13.85M
₿157.1
$702.68K
₿7.97
التنبؤ بسعر League of Kingdoms(loka)
4164 BinStarter  BSR $0.012
₿0.00000013
-1.96 $702.04K
₿8
$0.01231
₿0.00000013
$0.01195
₿0.00000013
$14.11K
₿0.16
$1.2M
₿13.69
$702.04K
₿8
التنبؤ بسعر BinStarter(bsr)
4167 GM.AI  GM $0.001995
₿0.000000022
-1.82 $696.83K
₿7.94
$0.002059
₿0.000000023
$0.001988
₿0.000000022
$91.69
₿0
$1.99M
₿22.69
$696.83K
₿7.94
التنبؤ بسعر GM.AI(gm)
4168 PKT  PKT $0.0001888
₿0.0000000021
-0.47 $696.42K
₿7.75
$0.0001902
₿0.0000000021
$0.0001835
₿0.0000000020
$525.18
₿0.01
$1.13M
₿12.62
$696.42K
₿7.75
التنبؤ بسعر PKT(pkt)
4170 DeepBrain Chain  DBC $0.0002176
₿0.0000000024
-4.57 $695.56K
₿7.94
$0.0002385
₿0.0000000026
$0.000215
₿0.0000000024
$14.11K
₿0.16
$2.17M
₿24.82
$695.56K
₿7.94
التنبؤ بسعر DeepBrain Chain(dbc)
4176 AVAX HAS NO CHILL  NOCHILL $0.0004468
₿0.0000000051
-2.23 $695.02K
₿7.95
$0.0004614
₿0.0000000051
$0.0004428
₿0.0000000049
$57.29K
₿0.66
$695.02K
₿7.95
$695.02K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4183 Notional Finance  NOTE $0.01467
₿0.00000016
-3.50 $690.05K
₿7.88
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.36
$690.05K
₿7.88
التنبؤ بسعر Notional Finance(note)
4188 Unifi Protocol DAO  UNFI $0.08726
₿0.00000099
-3.88 $688.47K
₿7.86
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$246.32K
₿2.81
$872.61K
₿9.96
$688.47K
₿7.86
التنبؤ بسعر Unifi Protocol DAO(unfi)
4191 DeMi  DEMI $0.3958
₿0.0000044
-0.03 $687.07K
₿7.69
$0.3959
₿0.0000044
$0.3956
₿0.0000044
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4195 DePay  DEPAY $0.1029
₿0.0000011
-3.18 $685.48K
₿7.79
$0.1066
₿0.0000011
$0.1022
₿0.0000011
$4.14
₿0
$5.87M
₿66.69
$685.48K
₿7.79
التنبؤ بسعر DePay(depay)
4197 Crust Network  CRU $0.02557
₿0.00000029
0.86 $683.37K
₿7.75
$0.02583
₿0.00000029
$0.02491
₿0.00000027
$23.2K
₿0.26
$895.91K
₿10.16
$683.37K
₿7.75
التنبؤ بسعر Crust Network(cru)
4200 My DeFi Pet  DPET $0.01355
₿0.00000015
9.47 $680.96K
₿7.92
$0.01464
₿0.00000016
$0.0123
₿0.00000013
$12.4K
₿0.14
$1.36M
₿15.77
$680.96K
₿7.92
التنبؤ بسعر My DeFi Pet(dpet)
4217 Safe Haven  SHA $0.00007945
₿0.00000000090
-0.79 $675.29K
₿7.71
$0.00008022
₿0.00000000090
$0.0000788
₿0.00000000088
$1.19
₿0
$675.29K
₿7.71
$675.29K
₿7.71
التنبؤ بسعر Safe Haven(sha)
4225 zkSwap Finance  ZF $0.001094
₿0.000000012
-2.17 $671.35K
₿7.69
$0.001124
₿0.000000012
$0.00109
₿0.000000012
$76.41K
₿0.86
$881.4K
₿10.09
$671.35K
₿7.69
التنبؤ بسعر zkSwap Finance(zf)
4228 Gains  GAINS $0.0119
₿0.00000013
-2.27 $670.22K
₿7.65
$0.01237
₿0.00000013
$0.01188
₿0.00000013
$6.69K
₿0.09
$1.19M
₿13.58
$670.22K
₿7.65
التنبؤ بسعر Gains(gains)
4231 Ferro  FER $0.0003681
₿0.0000000042
1.51 $668.64K
₿7.65
$0.0003797
₿0.0000000042
$0.0003624
₿0.0000000040
$13.24K
₿0.15
$1.88M
₿21.46
$668.64K
₿7.65
التنبؤ بسعر Ferro(fer)
4233 ADAPad  ADAPAD $0.001804
₿0.000000020
9.66 $668.11K
₿7.65
$0.001924
₿0.000000021
$0.001636
₿0.000000018
$13.57K
₿0.16
$668.11K
₿7.65
$668.11K
₿7.65
التنبؤ بسعر ADAPad(adapad)
4236 Shyft Network  SHFT $0.000286
₿0.0000000032
-0.47 $668.03K
₿7.6
$0.0002876
₿0.0000000032
$0.0002853
₿0.0000000031
$12.25K
₿0.14
$720.93K
₿8.2
$668.03K
₿7.6
التنبؤ بسعر Shyft Network(shft)
4241 Jarvis Reward Token  JRT $0.001675
₿0.000000019
-1.49 $664.3K
₿7.57
$0.001772
₿0.000000019
$0.001618
₿0.000000018
$29.58
₿0
$945.17K
₿10.77
$664.3K
₿7.57
التنبؤ بسعر Jarvis Reward Token(jrt)
4248 Troy  TROY $0.00006608
₿0.00000000075
-5.57 $660.84K
₿7.53
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$21.42K
₿0.24
$660.84K
₿7.53
$660.84K
₿7.53
التنبؤ بسعر Troy(troy)
4250 ONINO  ONI $0.01673
₿0.00000019
-5.01 $660.42K
₿7.53
$0.01764
₿0.00000019
$0.01669
₿0.00000018
$135.31K
₿1.53
$1.67M
₿19.1
$660.42K
₿7.53
التنبؤ بسعر ONINO(oni)
4259 Any Inu  AI $0.00000156
₿0.000000000017
2.93 $654.46K
₿7.48
$0.00000161
₿0.000000000017
$0.000001469
₿0.000000000016
$115.04K
₿1.31
$654.46K
₿7.48
$654.46K
₿7.48
التنبؤ بسعر Any Inu(ai)
4264 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4265 Obortech  OBOT $0.003305
₿0.000000037
0.98 $652.76K
₿7.45
$0.003415
₿0.000000039
$0.003068
₿0.000000034
$788.91
₿0.01
$991.53K
₿11.31
$652.76K
₿7.45
التنبؤ بسعر Obortech(obot)
4269 DappRadar  RADAR $0.0004264
₿0.0000000048
-4.93 $652.29K
₿7.5
$0.0004491
₿0.0000000050
$0.0004264
₿0.0000000048
$12.34K
₿0.14
$4.28M
₿49.17
$652.29K
₿7.5
التنبؤ بسعر DappRadar(radar)
4273 DEUS Finance  DEUS $3.81
₿0.000043
-3.03 $647.47K
₿7.42
$3.97
₿0.000044
$3.81
₿0.000042
$922.48
₿0.01
$1.15M
₿13.2
$647.47K
₿7.42
التنبؤ بسعر DEUS Finance(deus)
4280 Everton Fan Token  EFC $0.09335
₿0.0000010
-3.09 $644.04K
₿7.36
$0.09632
₿0.0000010
$0.09253
₿0.0000010
$95.12K
₿1.1
$933.51K
₿10.67
$644.04K
₿7.36
التنبؤ بسعر Everton Fan Token(efc)
4281 BSCPAD  BSCPAD $0.008114
₿0.000000090
-5.37 $642.77K
₿7.2
$0.008774
₿0.000000098
$0.007968
₿0.000000089
$16.84K
₿0.19
$1.42M
₿15.97
$642.77K
₿7.2
التنبؤ بسعر BSCPAD(bscpad)
4285 K9 Finance DAO  KNINE $0.0000009237
₿0.000000000010
-2.96 $642.06K
₿7.35
$0.0000009577
₿0.000000000010
$0.0000009049
₿0.000000000010
$39.37K
₿0.45
$922.83K
₿10.57
$642.06K
₿7.35
التنبؤ بسعر K9 Finance DAO(knine)
4291 BEFE  BEFE $0.00000677
₿0.000000000077
-2.90 $638.59K
₿7.28
$0.000007079
₿0.000000000080
$0.000006729
₿0.000000000076
$65.71K
₿0.87
$677K
₿7.71
$638.59K
₿7.28
التنبؤ بسعر BEFE(befe)
4293 Solchat  CHAT $0.07137
₿0.00000081
-2.02 $638.32K
₿7.3
$0.07505
₿0.00000083
$0.07086
₿0.00000080
$59.54K
₿0.68
$638.9K
₿7.31
$638.32K
₿7.3
التنبؤ بسعر Solchat(chat)
4294 XELS  XELS $0.03257
₿0.00000037
0.12 $638.11K
₿7.28
$0.0327
₿0.00000037
$0.03249
₿0.00000036
$57.75K
₿0.66
$684.1K
₿7.8
$638.11K
₿7.28
التنبؤ بسعر XELS(xels)
4300 eUSD  EUSD $1.05
₿0.000011
0.01* $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4313 Everest  ID $0.005359
₿0.000000061
-13.63 $625.45K
₿7.13
$0.006228
₿0.000000069
$0.00522
₿0.000000058
$7.69K
₿0.09
$4.29M
₿48.88
$625.45K
₿7.13
التنبؤ بسعر Everest(id)
4317 OneFinity  ONE $0.0246
₿0.00000027
-6.75 $624.11K
₿6.95
$0.02697
₿0.00000030
$0.02438
₿0.00000027
$876.47
₿0.01
$861.17K
₿9.59
$624.11K
₿6.95
التنبؤ بسعر OneFinity(one)
4322 MerlinSwap  MP $0.0001973
₿0.0000000022
0.01* $620.99K
₿7.1
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.82K
₿0.26
$4.14M
₿47.34
$620.99K
₿7.1
التنبؤ بسعر MerlinSwap(mp)
4325 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4326 Openfabric AI  OFN $0.001564
₿0.000000017
0.61 $619.06K
₿7.03
$0.001625
₿0.000000018
$0.00154
₿0.000000017
$51.88K
₿0.59
$785.9K
₿8.92
$619.06K
₿7.03
التنبؤ بسعر Openfabric AI(ofn)
4327 Defit  DEFIT $0.01972
₿0.00000022
-3.07 $618.74K
₿7.09
$0.02056
₿0.00000022
$0.01966
₿0.00000022
$178.66
₿0
$986.12K
₿11.3
$618.74K
₿7.09
التنبؤ بسعر Defit(defit)
4330 Arcas  ARCAS $0.008904
₿0.00000010
-10.56 $618.29K
₿7.11
$0.009956
₿0.00000011
$0.008843
₿0.000000099
$1.68
₿0
$885.44K
₿10.18
$618.29K
₿7.11
التنبؤ بسعر Arcas(arcas)
4333 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4334 Dtravel  TRVL $0.001349
₿0.000000015
-3.69 $614.61K
₿6.99
$0.00141
₿0.000000015
$0.001342
₿0.000000015
$122.48K
₿1.3
$1.35M
₿15.37
$614.61K
₿6.99
التنبؤ بسعر Dtravel(trvl)
4342 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4344 Valencia CF Fan Token  VCF $0.09216
₿0.0000010
-0.54 $608.22K
₿6.89
$0.09335
₿0.0000010
$0.09077
₿0.0000010
$10.46K
₿0.12
$921.64K
₿10.44
$608.22K
₿6.89
التنبؤ بسعر Valencia CF Fan Token(vcf)
4350 AVINOC  AVINOC $0.003619
₿0.000000041
11.62 $604.6K
₿6.9
$0.005102
₿0.000000056
$0.003186
₿0.000000035
$62.55
₿0
$3.62M
₿41.3
$604.6K
₿6.9
التنبؤ بسعر AVINOC(avinoc)
4351 Alongside Crypto Market Index  AMKT $254.46
₿0.0028
-2.81 $604.12K
₿6.87
$262.42
₿0.0029
$243.91
₿0.0027
$162.37
₿0
$604.12K
₿6.87
$604.12K
₿6.87
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4352 GameZone  GZONE $0.001438
₿0.000000016
-8.50 $603.18K
₿6.89
$0.001572
₿0.000000017
$0.001408
₿0.000000015
$12.44K
₿0.14
$603.18K
₿6.89
$603.18K
₿6.89
التنبؤ بسعر GameZone(gzone)
4354 sudoswap  SUDO $0.0237
₿0.00000027
-3.02 $602.22K
₿6.88
$0.02568
₿0.00000028
$0.02258
₿0.00000025
$12.95K
₿0.15
$1.38M
₿15.72
$602.22K
₿6.88
التنبؤ بسعر sudoswap(sudo)
4359 AS Monaco Fan Token  ASM $0.09995
₿0.0000011
-1.09 $599.73K
₿6.81
$0.101
₿0.0000011
$0.09633
₿0.0000010
$73.19K
₿0.84
$999.54K
₿11.35
$599.73K
₿6.81
التنبؤ بسعر AS Monaco Fan Token(asm)
4360 Peng  PENG $0.006128
₿0.000000066
-2.73 $599.13K
₿6.68
$0.0063
₿0.000000070
$0.005817
₿0.000000065
$177.22K
₿1.97
$599.13K
₿6.68
$599.13K
₿6.68
التنبؤ بسعر Peng(peng)
4371 Whales Market  WHALES $0.02289
₿0.00000026
-0.42 $596.23K
₿6.81
$0.02315
₿0.00000026
$0.02284
₿0.00000025
$3.01K
₿0.03
$2.29M
₿26.15
$596.23K
₿6.81
التنبؤ بسعر Whales Market(whales)
4372 Alpaca Finance  ALPACA $0.003905
₿0.000000044
-6.51 $596.07K
₿6.75
$0.004268
₿0.000000047
$0.003736
₿0.000000042
$45.87K
₿1.97
$596.07K
₿6.75
$596.07K
₿6.75
التنبؤ بسعر Alpaca Finance(alpaca)
4374 Göztepe S.K. Fan Token  GOZ $0.143
₿0.0000016
-1.02 $595.59K
₿6.79
$0.1457
₿0.0000016
$0.1401
₿0.0000015
$52.3K
₿0.59
$1M
₿11.42
$595.59K
₿6.79
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4385 Astroport  ASTRO $0.001393
₿0.000000015
3.47 $590.34K
₿6.74
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.71K
₿0.04
$1.53M
₿17.51
$590.34K
₿6.74
التنبؤ بسعر Astroport(astro)
4386 Doland Tremp  TREMP $0.005906
₿0.000000067
-0.43 $590.05K
₿6.74
$0.006767
₿0.000000075
$0.005781
₿0.000000064
$159.74K
₿1.76
$590.05K
₿6.74
$590.05K
₿6.74
التنبؤ بسعر Doland Tremp(tremp)
4389 iBTC Network  IBTC $84,359
₿0.95
13.26 $588.7K
₿6.69
$88,692
₿0.98
$71,704
₿0.73
$5.24K
₿0.06
$588.7K
₿6.69
$588.7K
₿6.69
التنبؤ بسعر iBTC Network(ibtc)
4392 Ta-da  TADA $0.000846
₿0.0000000096
-5.04 $586.38K
₿6.7
$0.0008968
₿0.000000010
$0.0008429
₿0.0000000095
$97.24K
₿1.11
$843.75K
₿9.64
$586.38K
₿6.7
التنبؤ بسعر Ta-da(tada)
4400 TAO INU  TAONU $0.0006274
₿0.0000000071
-16.04 $581.41K
₿6.6
$0.0007473
₿0.0000000083
$0.0006229
₿0.0000000071
$48.82K
₿0.56
$581.41K
₿6.6
$581.41K
₿6.6
التنبؤ بسعر TAO INU(taonu)
4401 Catcoin  CAT $0.03698
₿0.00000042
-5.29 $580.82K
₿6.67
$0.04218
₿0.00000047
$0.03695
₿0.00000041
$17.71K
₿0.2
$776.77K
₿8.92
$580.82K
₿6.67
التنبؤ بسعر Catcoin(cat)
4402 MEME (Ordinals)  MEME $5.81
₿0.000064
-0.10 $580.57K
₿6.5
$5.83
₿0.000065
$5.71
₿0.000064
$4.49
₿0
$580.57K
₿6.5
$580.57K
₿6.5
التنبؤ بسعر MEME (Ordinals)(meme)
4404 nuco.cloud  NCDT $0.01666
₿0.00000018
-3.99 $579.42K
₿6.59
$0.01741
₿0.00000019
$0.01662
₿0.00000018
$25.4K
₿0.29
$833.04K
₿9.48
$579.42K
₿6.59
التنبؤ بسعر nuco.cloud(ncdt)
4411 Trog  TROG $0.00000137
₿0.000000000015
-4.65 $572.02K
₿6.57
$0.00000145
₿0.000000000016
$0.00000121
₿0.000000000013
$58.96K
₿0.66
$572.02K
₿6.57
$572.02K
₿6.57
التنبؤ بسعر Trog(trog)
4412 MahaDAO  MAHA $0.0867
₿0.00000099
-6.94 $577.47K
₿6.6
$0.09322
₿0.0000010
$0.08614
₿0.00000096
$36.45K
₿0.42
$858.38K
₿9.8
$577.47K
₿6.6
التنبؤ بسعر MahaDAO(maha)
4414 Honeyland  HXD $0.001295
₿0.000000014
-13.24 $573.8K
₿6.56
$0.001492
₿0.000000016
$0.001233
₿0.000000013
$22.74K
₿0.26
$1.31M
₿14.94
$573.8K
₿6.56
التنبؤ بسعر Honeyland(hxd)
4420 Chihuahua Chain  HUAHUA $0.00000501
₿0.000000000056
-0.67 $571.35K
₿6.46
$0.000005079
₿0.000000000057
$0.00000493
₿0.000000000055
$260.98
₿0
$608.37K
₿6.88
$571.35K
₿6.46
التنبؤ بسعر Chihuahua Chain(huahua)
4429 QSTAR  Q* $0.00005924
₿0.00000000060
-3.75 $568.46K
₿5.77
$0.000062
₿0.00000000069
$0.00005212
₿0.00000000059
$51.35K
₿0.52
$592.38K
₿6.01
$568.46K
₿5.77
التنبؤ بسعر QSTAR(q*)
4431 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4432 holoride  RIDE $0.0006436
₿0.0000000074
-7.83 $567.52K
₿6.55
$0.0007
₿0.0000000078
$0.0006363
₿0.0000000071
$12.98K
₿0.15
$644.85K
₿7.44
$567.52K
₿6.55
التنبؤ بسعر holoride(ride)
4433 CyberDEX  CYDX $0.001643
₿0.000000018
69.19 $567.37K
₿6.49
$0.001671
₿0.000000018
$0.000964
₿0.000000010
$3.61K
₿0.04
$2.64M
₿30.13
$567.37K
₿6.49
التنبؤ بسعر CyberDEX(cydx)
4451 StarHeroes  STAR $0.002567
₿0.000000029
-2.06 $560.39K
₿6.4
$0.002675
₿0.000000030
$0.002517
₿0.000000028
$44.75K
₿0.51
$1.52M
₿17.3
$560.39K
₿6.4
التنبؤ بسعر StarHeroes(star)
4460 Groestlcoin  GRS $0.006232
₿0.000000071
26.25 $556.45K
₿6.41
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.79K
₿0.13
$556.45K
₿6.41
$556.45K
₿6.41
التنبؤ بسعر Groestlcoin(grs)
4464 Stride Staked Osmo  STOSMO $0.07547
₿0.00000085
-0.58 $555.65K
₿6.32
$0.07797
₿0.00000086
$0.07454
₿0.00000083
$2.72K
₿0.03
$555.65K
₿6.32
$555.65K
₿6.32
التنبؤ بسعر Stride Staked Osmo(stosmo)
4466 Hacash  HAC $0.3377
₿0.0000038
-2.65 $555.39K
₿6.33
$0.3495
₿0.0000039
$0.3371
₿0.0000037
$21.66K
₿0.25
$555.39K
₿6.33
$555.39K
₿6.33
التنبؤ بسعر Hacash(hac)
4469 Cashaa  CAS $0.0007635
₿0.0000000087
38.19 $554.25K
₿6.32
$0.0007634
₿0.0000000087
$0.0005399
₿0.0000000060
$10.69
₿0
$763.54K
₿8.7
$554.25K
₿6.32
التنبؤ بسعر Cashaa(cas)
4472 Mazze  MAZZE $0.0002114
₿0.0000000024
-0.44 $551.85K
₿6.33
$0.0002454
₿0.0000000027
$0.0002063
₿0.0000000023
$53.49K
₿0.61
$1.02M
₿11.71
$551.85K
₿6.33
التنبؤ بسعر Mazze(mazze)
4474 Bficoin  BFIC $0.2914
₿0.0000033
-7.14 $550.81K
₿6.29
$0.3146
₿0.0000035
$0.2914
₿0.0000032
$260.09
₿0
$6.12M
₿69.89
$550.81K
₿6.29
التنبؤ بسعر Bficoin(bfic)
4476 Virtua  TVK $0.00647
₿0.000000073
97.41 $549.55K
₿6.22
$0.007635
₿0.000000084
$0.0006193
₿0.0000000069
$2.34K
₿0.03
$7.76M
₿87.83
$549.55K
₿6.22
التنبؤ بسعر Virtua(tvk)
4478 Dogechain  DC $0.000006589
₿0.000000000075
2.84 $549.37K
₿6.27
$0.000006739
₿0.000000000076
$0.000006029
₿0.000000000068
$67.23K
₿0.77
$1.12M
₿12.74
$549.37K
₿6.27
التنبؤ بسعر Dogechain(dc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀