Pagina dei risultati 26 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Banana Tape Wall BTW	$0.0000984	5.93	$98.36K	$0.00009922	$0.00008338	$135.76	$98.36K	$98.36K
5986	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5990	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.80	$97.98K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$123.02 ₿0.02	$103.89K ₿76.51	$97.98K ₿75.31
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6054	Leeds United Fan Token LUFC	$0.03305 ₿0.0000083	4.72	$93.69K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$56.85K ₿0.43	$332.91K ₿83.62	$93.69K ₿35.02
6142	MetalCore MCG	$0.0002145	0.26	$87.51K	$0.000234	$0.0002014	$6.56K	$87.51K	$87.51K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3365 ₿0.0000042	$0.3013 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Cyberpunk City CYBER	$0.002304 ₿0.0000022	3.37	$86.48K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$123.5 ₿0.23	$216.66K ₿209.8	$86.48K ₿75.37
6191	ROCK ROCK	$0.00008237	-3.47	$83.75K	$0.00008606	$0.00008066	$131.36K	$83.75K	$83.75K
6193	Vela Token VELA	$0.004967 ₿0.000010	-2.17	$83.49K ₿194.18	$0.005126 ₿0.000011	$0.004718 ₿0.000010	$6.16K ₿14.45	$173.78K ₿195.5	$83.49K ₿194.18
6203	BABYTRUMP BABYTRUMP	$0.002085 ₿0.00000058	6.78	$82.79K ₿23.19	$0.0021 ₿0.00000065	$0.001838 ₿0.00000057	$118.93 ₿0.34	$82.79K ₿23.19	$82.79K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,706.45 ₿0.058	$4,665.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	GuildFi GF	$0.00281 ₿0.0000062	-25.53	$82.5K ₿3.62K	$0.003773 ₿0.0000062	$0.002748 ₿0.0000060	$96.05 ₿48.53	$2.82M ₿6.24K	$82.5K ₿3.62K
6228	Fame MMA FAME	$0.00001245 ₿0.0000000086	0.56	$81.04K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.03 ₿2.75	$81.04K ₿85.4	$81.04K ₿0
6237	APES APES	$0.0000804	1.38	$80.17K	$0.00008098	$0.00007514	$3.66K	$80.17K	$80.17K
6241	ICE Token ICE	$0.01184 ₿0.000012	2.63	$80.06K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.11 ₿0.02	$286.58K ₿308.84	$80.06K ₿84.16
6243	Baby BABY	$0.0000000832 ₿0.00000000071	10.76	$79.95K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.24K ₿18.24	$82.2K ₿714.88	$79.95K ₿0
6255	Kamala Horris KAMA	$0.00007948	14.23	$79.14K	$0.00008998	$0.00005963	$89.68K	$79.14K	$79.14K
6281	Hawk Tuah HAWKTUAH	$0.0000844	4.16	$77.66K	$0.0000859	$0.00007383	$511.63	$77.66K	$77.66K
6284	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6295	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,054 ₿0.050	$3,950.48 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6322	MetaTrace TRC	$0.0002099 ₿0.00000049	-1.82	$74.63K ₿91.06	$0.0002147 ₿0.00000050	$0.0002092 ₿0.00000048	$30.28K ₿3.36	$1.05M ₿2.5K	$74.63K ₿91.06
6334	Basedmilio BASED	$0.00007388	0.84	$73.97K	$0.0000749	$0.00006716	$233.91	$73.97K	$73.97K
6349	King of Legends KOL	$0.0002498 ₿0.00000083	-0.10	$72.93K ₿221.02	$0.0002526 ₿0.00000086	$0.0002483 ₿0.00000064	$41.08K ₿43.61	$86.92K ₿561.89	$72.93K ₿221.02
6367	Moth MOTH	$0.00007192	-4.18	$71.96K	$0.00007582	$0.00007164	$26.88K	$71.96K	$71.96K
6368	neversol NEVER	$0.0000009069 ₿0.0000000027	0.09	$71.99K ₿214.75	$0.00000103 ₿0.0000000029	$0.000000797 ₿0.0000000027	$84.83K ₿41.04	$90.69K ₿270.5	$71.99K ₿214.75
6430	YAWN YAWN	$0.00000861	-11.61	$68.87K	$0.000009769	$0.00000772	$27.19K	$68.87K	$68.87K
6442	PolkaBridge PBR	$0.000943 ₿0.00000098	-0.62	$68.07K ₿71.06	$0.0009567 ₿0.0000011	$0.0008522 ₿0.00000095	$19.64 ₿19.14	$70.67K ₿73.98	$68.07K ₿71.06
6449	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6487	Andy ANDY	$0.000006489	10.84	$64.99K	$0.00000651	$0.00000564	$21.94K	$64.99K	$64.99K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6545	Qredo OPEN	$0.00008805 ₿0.00000087	5.91	$61.84K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.31K ₿99.61	$113.75K ₿1.13K	$61.84K ₿613.24
6561	Kine Protocol KINE	$0.00302 ₿0.0000030	1.23	$60.99K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.76K ₿2.04	$301.73K ₿307.46	$60.99K ₿62.14
6569	Zoomer ZOOMER	$0.0001491	5.85	$60.51K	$0.0001507	$0.0001262	$653.45	$60.51K	$60.51K
6583	ArkiTech ARKI	$0.0008596 ₿0.0000031	1.51	$59.86K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.88 ₿2.06	$60.17K ₿219.07	$59.86K ₿200.67
6600	Filecoin Standard Full Hashrate SFIL	$0.02958 ₿0.0000042	15.63	$59.14K ₿8.56	$0.03239 ₿0.0000043	$0.02405 ₿0.0000041	$2.3K ₿0.2	$73.92K ₿10.7	$59.14K ₿8.56
6608	Puffy PUFFY	$0.00000132	4.69	$58.88K	$0.00000134	$0.00000114	$185.47	$58.88K	$58.88K
6629	Trump Mania TMANIA	$0.00005776	5.01	$57.79K	$0.00005848	$0.00005272	$3.5	$57.79K	$57.79K
6630	Not Financial Advice NFAI	$0.0006816 ₿0.00000028	19.62	$57.77K ₿23.82	$0.0006878 ₿0.00000030	$0.0005278 ₿0.00000027	$150.25 ₿5.49	$65.54K ₿27.03	$57.77K ₿23.82
6656	Petals PTS	$0.000004019 ₿0.000000028	8.80	$56.77K ₿400.75	$0.00000405 ₿0.000000028	$0.000003589 ₿0.000000027	$1.76K ₿0.18	$401.88K ₿2.84K	$56.77K ₿400.75
6684	DeFi Yield Protocol DYP	$0.003573 ₿0.0000054	3.61	$55.6K ₿110.43	$0.003596 ₿0.0000059	$0.003113 ₿0.0000054	$406.81 ₿7.71	$89.17K ₿138.43	$55.6K ₿110.43
6699	Crazy Monkey CMONK	$0.00003351	8.64	$55.03K	$0.00003393	$0.00002928	$54.1	$55.03K	$55.03K
6703	WaultSwap WEX	$0.000007289 ₿0.000000015	0.24	$54.82K ₿115.71	$0.000007349 ₿0.000000015	$0.00000689 ₿0.000000015	$48.14 ₿0.17	$58.21K ₿122.88	$54.82K ₿115.71
6706	Onigiri ONI	$0.0000001326	-8.55	$54.79K	$0.0000001521	$0.0000001138	$28.27K	$55.73K	$54.79K
6742	Trrxitte TRRXITTE	$0.0005378 ₿0.0000029	0.52	$53.79K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.04 ₿0.02	$53.79K ₿293.85	$53.79K ₿0
6758	AADex Finance ADE	$0.02133	0	$53.34K	$0	$0	$1.98	$213.36K	$53.34K
6773	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.29 ₿0.00010	$8.22 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6803	BERF BERF	$0.0001226	-9.16	$51.57K	$0.000136	$0.0001156	$2.13K	$51.57K	$51.57K
6823	Colon COLON	$0.00005156	-8.41	$50.94K	$0.00005955	$0.00004855	$25.06K	$50.94K	$50.94K
6866	MangoMan Intelligent MMIT	$0.000000000271 ₿0.00000000000097	0.91	$49.42K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$20.72 ₿55.01	$569.53K ₿2.05K	$49.42K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02076 ₿0.00000025	$0.01803 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6906	Deroute AI ORB	$0.0001372 ₿0.00000062	-2.44	$47.67K ₿138.97	$0.0001431 ₿0.00000064	$0.0001377 ₿0.00000061	$1.89K ₿2.26	$137.82K ₿617.35	$47.67K ₿138.97
6935	Ordibank ORBK	$0.0001009 ₿0.00000087	-1.00	$46.37K ₿226.59	$0.0001788 ₿0.00000098	$0.00008801 ₿0.00000081	$1.2K ₿18.64	$100.94K ₿867.77	$46.37K ₿226.59
6942	Tunachain TUNA	$0.0007395 ₿0.0000037	3.66	$46.04K ₿0	$0.0007526 ₿0.0000038	$0.0007086 ₿0.0000036	$5.29K ₿0.68	$154.74K ₿90.69	$46.04K ₿0
6981	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7011	Effect Network EFX	$0.0002111 ₿0.00000039	4.57	$43.64K ₿81.62	$0.0002116 ₿0.00000042	$0.0001979 ₿0.00000037	$103.33 ₿0	$137.26K ₿256.72	$43.64K ₿81.62
7055	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.51 ₿0.000068	$5.4 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7134	Arix ARIX	$0.003879 ₿0.0000036	0.35	$39.12K ₿36.02	$0.004045 ₿0.0000040	$0.003763 ₿0.0000023	$188.47K ₿0.78	$404.38K ₿372.28	$39.12K ₿36.02
7139	Just a Black Rock on Base ROCK	$0.000003909 ₿0.000000046	0.74	$39.19K ₿0	$0.00000397 ₿0.000000050	$0.000003549 ₿0.000000046	$12.46 ₿1.5	$39.19K ₿465.86	$39.19K ₿0
7198	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03356 ₿0.00000041	$0.03041 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7205	MetaMAFIA MAF	$0.0001332 ₿0.00000095	11.58	$37.16K ₿0	$0.0001337 ₿0.00000096	$0.0001161 ₿0.00000089	$2.98K ₿0.29	$66.65K ₿481.68	$37.16K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03374 ₿0.00000042	$0.02895 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7293	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03509 ₿0.00000043	$0.03293 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7314	INU INU	$0.00003347	-4.16	$33.53K	$0.00003491	$0.00003032	$852.51	$33.53K	$33.53K
7343	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07031 ₿0.00000087	$0.0573 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7364	ReadySwap RS	$0.003651	4.22	$32.3K	$0.003679	$0.003387	$217.14	$33.29K	$32.3K
7404	Smilek SMILEK	$0.00000001559 ₿0.000000000078	6.37	$31.01K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$155.55 ₿2.85	$31.01K ₿156.19	$31.01K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	Insane Labz (Sol) LABZ	$0.0006075	1.28	$30.17K	$0.000618	$0.000557	$5.15K	$30.17K	$30.17K
7470	Privapp Network BPRIVA	$0.009262 ₿0.000030	-0.27	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7483	BOGUS BOGUS	$0.00003546	-1.97	$29.44K	$0.00003686	$0.00003299	$578.74	$29.44K	$29.44K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008264 ₿0.000000000010	$0.0000006313 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7526	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02156 ₿0.00000026	$0.01774 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7561	Grizzly Honey GHNY	$0.02012 ₿0.000039	-0.17	$27.61K ₿52.04	$0.02021 ₿0.000039	$0.01911 ₿0.000037	$122.82 ₿0.25	$27.61K ₿52.04	$27.61K ₿52.04
7582	Satoshi Airline JET	$0.000201 ₿0.0000000011	-18.67	$27.06K ₿0	$0.0006488 ₿0.000000010	$0.0002285 ₿0.0000000011	$10.97K ₿0.01	$129.21K ₿0.59	$27.06K ₿0
7606	Lovely Inu finance LOVELY	$0.000008849 ₿0.0000000000016	24.23	$26.39K ₿113.82	$0.00000894 ₿0.0000000000017	$0.00000706 ₿0.0000000000015	$78.75 ₿43.86	$88.44K ₿122.39	$26.39K ₿113.82
7638	IDLE IDLE	$0.002974 ₿0.0000043	1.91	$25.62K ₿36.52	$0.003012 ₿0.0000044	$0.002899 ₿0.0000042	$1.36 ₿0.01	$38.67K ₿57.08	$25.62K ₿36.52
7640	Baklava BAVA	$0.00003902 ₿0.0000011	-18.15	$25.53K ₿0	$0.00004767 ₿0.0000011	$0.00003376 ₿0.0000011	$276 ₿0.19	$38.99K ₿741.84	$25.53K ₿0
7646	Chefdotfun CHEF	$0.0002991	-4.71	$25.46K	$0.0003139	$0.0002865	$42.63	$25.46K	$25.46K
7681	MUNCAT MUNCAT	$0.00002489	4.90	$24.91K	$0.00007126	$0.00001995	$24.99	$24.91K	$24.91K
7702	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001746 ₿0.000000021	$0.001624 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7724	Mongy MONGY	$0.00002413	1.82	$24.13K	$0.00002438	$0.00002173	$5.09	$24.13K	$24.13K
7797	1ex 1EX	$0.00004797 ₿0.0000043	-3.14	$22.67K ₿677.95	$0.00004965 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$47.97K ₿4.34K	$22.67K ₿677.95
7820	Crypto Carbon Energy CYCE	$0.001099 ₿0.0000051	69.21	$22.3K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.72 ₿0	$46.2K ₿217.74	$22.3K ₿105.12
7830	DuckyDuck DUCKY	$0.0001109	5.15	$22.22K	$0.0001121	$0.00009731	$17.35	$22.22K	$22.22K
7878	Bill the Bear BILL	$0.00000002392	5.51	$21.31K	$0.00000002428	$0.00000002135	$19.07	$21.31K	$21.31K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005059 ₿0.0000000063	$0.000446 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7964	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7986	L7DEX LSD	$0.0004016 ₿0.000079	-6.97	$19.14K ₿3.79K	$0.0004323 ₿0.000082	$0.0003767 ₿0.000077	$4.63K ₿26.26	$84.37K ₿16.69K	$19.14K ₿3.79K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Cats N Cars CNC	$0.00002638	-3.09	$19.02K	$0.00002722	$0.00002527	$5.24	$26.38K	$19.02K
8033	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000006702 ₿0.00000000000083	$0.00000005873 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8075	Buttercat BUTT	$0.00001756	4.31	$17.56K	$0.00001785	$0.00001561	$56.12	$17.56K	$17.56K
8090	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8185	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8275	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$633.2 ₿0.0079	$541.53 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8395	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004225 ₿0.000000052	$0.003902 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8418	4TRUMP 4WIN	$0.000266	4.83	$12.52K	$0.0002691	$0.0002357	$60.36	$12.52K	$12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}