Pagina dei risultati 26 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6531	Deroute AI ORB	$0.0003024 ₿0.00000062	-10.75	$104.63K ₿138.97	$0.0003424 ₿0.00000064	$0.000301 ₿0.00000061	$95.16K ₿2.26	$302.48K ₿617.35	$104.63K ₿138.97
6542	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6571	SpartaDEX SPARTA	$0.002553 ₿0.0000090	0.13	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6667	Puffy PUFFY	$0.00000212	-0.97	$94.01K	$0.00000215	$0.00000207	$66.54	$94.01K	$94.01K
6719	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1259 ₿0.0000011	$0.1027 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6748	ROCK ROCK	$0.00008822	1.25	$88.22K	$0.00008903	$0.00008642	$136.18K	$88.22K	$88.22K
6753	Fame MMA FAME	$0.00001348 ₿0.0000000086	-0.17	$87.74K ₿0	$0.00001358 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.87 ₿2.75	$87.74K ₿85.4	$87.74K ₿0
6761	Kine Protocol KINE	$0.004333 ₿0.0000030	53.94	$87.6K ₿62.14	$0.006083 ₿0.0000031	$0.002815 ₿0.0000029	$107.58K ₿2.04	$433.4K ₿307.46	$87.6K ₿62.14
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6836	BERF BERF	$0.0001949	3.41	$81.9K	$0.000199	$0.0001874	$118.63	$81.9K	$81.9K
6846	Cyberpunk City CYBER	$0.002165 ₿0.0000022	-1.67	$81.22K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$56.87 ₿0.23	$203.51K ₿209.8	$81.22K ₿75.37
6848	Trump Mania TMANIA	$0.00008113	-1.17	$81.14K	$0.00008276	$0.00007946	$105.43	$81.14K	$81.14K
6859	Kamala Horris KAMA	$0.00008098	-1.09	$80.56K	$0.00008203	$0.00007923	$27.8K	$80.56K	$80.56K
6864	Crazy Monkey CMONK	$0.00004883	0.12	$80.22K	$0.00004901	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02797 ₿0.00000025	$0.02429 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6917	MetalCore MCG	$0.0002015	-6.16	$77.23K	$0.0002149	$0.0001987	$94.86K	$77.23K	$77.23K
6937	Crypto-AI-Robo CAIR	$0.00008571 ₿0.0000000058	-0.47	$76.19K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$8.39K ₿0.89	$76.2K ₿5.4	$76.19K ₿5.2
6957	MetaTrace TRC	$0.0002098 ₿0.00000049	3.00	$74.62K ₿91.06	$0.0002154 ₿0.00000050	$0.0001997 ₿0.00000048	$23.32K ₿3.36	$1.05M ₿2.5K	$74.62K ₿91.06
6986	Beoble BBL	$0.0003398 ₿0.0000019	-17.27	$72.8K ₿265.76	$0.0004107 ₿0.0000020	$0.0003364 ₿0.0000018	$100.3K ₿83.71	$339.81K ₿1.92K	$72.8K ₿265.76
6995	DeFi Yield Protocol DYP	$0.004662 ₿0.0000054	1.66	$72.55K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$53.62 ₿7.71	$116.35K ₿138.43	$72.55K ₿110.43
7057	GuildFi GF	$0.002363 ₿0.0000062	-8.62	$69.27K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$278.2 ₿48.53	$2.36M ₿6.24K	$69.27K ₿3.62K
7082	INU INU	$0.00006833	-11.54	$68.33K	$0.00007724	$0.00006716	$1.49K	$68.33K	$68.33K
7099	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02135 ₿0.00000019	$0.02026 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7103	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	0.43	$66.81K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$138.27 ₿55.01	$769.86K ₿2.05K	$66.81K ₿177.77
7111	AADex Finance ADE	$0.02657	0.58	$66.44K	$0.02669	$0.02639	$3.2	$265.77K	$66.44K
7130	Vela Token VELA	$0.003903 ₿0.000010	29.48	$65.67K ₿194.18	$0.004566 ₿0.000011	$0.003014 ₿0.000010	$122.9 ₿14.45	$136.7K ₿195.5	$65.67K ₿194.18
7172	Andy ANDY	$0.00000634	-4.92	$63.39K	$0.00000671	$0.000005939	$24.43K	$63.39K	$63.39K
7174	WaultSwap WEX	$0.00000841 ₿0.000000015	0.53	$63.28K ₿115.71	$0.00000848 ₿0.000000015	$0.000008329 ₿0.000000015	$70.19 ₿0.17	$67.2K ₿122.88	$63.28K ₿115.71
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7221	Quint QUINT	$0.0003314 ₿0.00000036	-0.35	$60.92K ₿68	$0.0003346 ₿0.00000042	$0.0003314 ₿0.00000036	$9.59 ₿1.42	$259.88K ₿288.69	$60.92K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7277	Insane Labz (Sol) LABZ	$0.001171	18.98	$58.23K	$0.001193	$0.0009442	$14.63K	$58.23K	$58.23K
7298	Just a Black Rock on Base ROCK	$0.00000574 ₿0.000000046	3.66	$57.39K ₿0	$0.00000582 ₿0.000000050	$0.00000547 ₿0.000000046	$61.93 ₿1.5	$57.39K ₿465.86	$57.39K ₿0
7308	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03265 ₿0.00000030	$0.02947 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7361	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7375	Tron Cat TCAT	$0.00005389	12.24	$53.89K	$0.000054	$0.000048	$61.91	$53.89K	$53.89K
7409	King of Legends KOL	$0.00018 ₿0.00000083	-10.01	$52.54K ₿221.02	$0.0002 ₿0.00000086	$0.00017 ₿0.00000064	$30.42K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7411	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02852 ₿0.00000026	$0.02247 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7465	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0452 ₿0.00000041	$0.04097 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008504 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	TOR TOR	$0.002878 ₿0.00025	-0.24	$49.14K ₿4.42K	$0.002996 ₿0.00026	$0.002815 ₿0.00025	$1.23 ₿0.02	$49.14K ₿4.42K	$49.14K ₿4.42K
7530	APES APES	$0.00004791	-2.60	$47.68K	$0.00004919	$0.00004675	$193.13	$47.68K	$47.68K
7543	Hector Network HEC	$0.01946 ₿0.00010	0.50	$47.2K ₿250.89	$0.02028 ₿0.00010	$0.01898 ₿0.00010	$10.09 ₿0	$61.59K ₿327.36	$47.2K ₿250.89
7581	Smilek SMILEK	$0.00000002309 ₿0.000000000078	-0.90	$46.07K ₿156.19	$0.00000002352 ₿0.000000000086	$0.00000002263 ₿0.000000000053	$61.38 ₿2.85	$46.07K ₿156.19	$46.07K ₿156.19
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02904 ₿0.00000026	$0.0239 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0	$0	$6.75	$44.91K	$44.91K
7627	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01646 ₿0.00000015	$0.01571 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7634	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7645	INSC (Ordinals) INSC	$0.002074 ₿0.0000038	-5.89	$43.56K ₿81.11	$0.002948 ₿0.0000043	$0.001604 ₿0.0000034	$7.04K ₿2.02	$43.56K ₿81.11	$43.56K ₿81.11
7704	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4737 ₿0.0000044	$0.4565 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7810	Petals PTS	$0.000002709 ₿0.000000028	1.38	$38.22K ₿400.75	$0.000002889 ₿0.000000028	$0.00000256 ₿0.000000027	$97.23K ₿0.18	$270.57K ₿2.84K	$38.22K ₿400.75
7867	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.78	$36.3K ₿15.28	$0.01131 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7876	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	0.91	$36.15K ₿0	$0.00000457 ₿0.000000021	$0.00000447 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7904	Mean DAO MEAN	$0.0001802 ₿0.00000043	-0.23	$35.31K ₿84.46	$0.0001815 ₿0.00000045	$0.00018 ₿0.00000042	$27.72 ₿1.2	$37.86K ₿90.78	$35.31K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006814 ₿0.0000000063	$0.0006008 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7942	Mongy MONGY	$0.00003407	-1.70	$34.07K	$0.00003474	$0.0000336	$1.03	$34.07K	$34.07K
7971	Meta Monopoly MONOPOLY	$0.0000332	-35.86	$33.22K	$0.00005369	$0.00003314	$1.41K	$33.22K	$33.22K
7986	Grizzly Honey GHNY	$0.0238 ₿0.000039	-0.13	$32.76K ₿52.04	$0.02395 ₿0.000039	$0.02371 ₿0.000037	$11.24 ₿0.25	$32.76K ₿52.04	$32.76K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	MUNCAT MUNCAT	$0.0000324	0.88	$32.4K	$0.00003287	$0.00003191	$19.74	$32.4K	$32.4K
8005	DuckyDuck DUCKY	$0.000161	-1.68	$32.17K	$0.0001637	$0.0001577	$2.03	$32.17K	$32.17K
8033	Cats N Cars CNC	$0.00004377	-4.09	$31.57K	$0.00004564	$0.00004339	$8.73	$43.78K	$31.57K
8045	Arix ARIX	$0.003164 ₿0.0000036	-2.01	$32.13K ₿36.02	$0.003257 ₿0.0000040	$0.003154 ₿0.0000023	$128.41K ₿0.78	$332.05K ₿372.28	$32.13K ₿36.02
8149	Effect Network EFX	$0.0001406 ₿0.00000039	-0.21	$29.07K ₿81.62	$0.0001416 ₿0.00000042	$0.00014 ₿0.00000037	$1.42 ₿0	$91.43K ₿256.72	$29.07K ₿81.62
8153	Moth MOTH	$0.00002896	-1.42	$28.97K	$0.00002939	$0.00002852	$10.4	$28.97K	$28.97K
8197	Bill the Bear BILL	$0.00000003137	-0.98	$27.89K	$0.00000003206	$0.00000003077	$15.64	$27.89K	$27.89K
8198	MetaMAFIA MAF	$0.0001 ₿0.00000095	-6.21	$27.89K ₿0	$0.0001068 ₿0.00000096	$0.00009723 ₿0.00000089	$89.28K ₿0.29	$50.01K ₿481.68	$27.89K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4156 ₿0.0000038	$0.3897 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8294	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009027 ₿0.00000000000083	$0.00000007911 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8317	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8324	Etheism E	$24.89	0.39	$24.9K	$24.95	$24.53	$105.94	$24.9K	$24.9K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8355	Lovely Inu finance LOVELY	$0.00000813 ₿0.0000000000016	-2.68	$24.26K ₿113.82	$0.000008349 ₿0.0000000000017	$0.00000813 ₿0.0000000000015	$0 ₿43.86	$81.3K ₿122.39	$24.26K ₿113.82
8471	Buttercat BUTT	$0.00002216	-2.27	$22.17K	$0.00002281	$0.00002216	$139.29	$22.17K	$22.17K
8488	HeFi HEFI	$0.0002171 ₿0.0000065	1,752.58	$21.82K ₿0	$0.0002171 ₿0.0000066	$0.0000117 ₿0.0000063	$10.13 ₿37.32	$217.11K ₿6.55K	$21.82K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.93 ₿0.0079	$729.45 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	4TRUMP 4WIN	$0.000415	-1.70	$19.53K	$0.0004221	$0.0004074	$1.37	$19.53K	$19.53K
8660	Lambda LAMB	$0.00001018 ₿0.00000011	-43.27	$18.94K ₿220.15	$0.00001794 ₿0.00000012	$0.00000931 ₿0.00000011	$94.32K ₿20.17	$61.06K ₿709.75	$18.94K ₿220.15
8676	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005691 ₿0.000000052	$0.005256 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8702	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07634 ₿0.00000070	$0.07072 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8767	Linq LINQ	$0.0001714 ₿0.00000075	-9.45	$17.14K ₿0	$0.0001893 ₿0.00000087	$0.0001655 ₿0.00000071	$514.19 ₿0.92	$17.14K ₿75.58	$17.14K ₿0
8804	Tadpole TAD	$0.00002398	0	$16.54K	$0.00002398	$0.00002398	$206.85	$16.54K	$16.54K
8833	CATEX CATEX	$0.00000003994 ₿0.00000000016	-86.09	$16.13K ₿0	$0.0000002958 ₿0.00000000016	$0.000000039 ₿0.00000000013	$94.76K ₿0.79	$35.41K ₿164.99	$16.13K ₿0
8882	Drunk Chicken Centipede DCC	$0.00001544	-4.39	$15.43K	$0.00001622	$0.00001516	$242.22	$15.43K	$15.43K
8887	Dony Montana DOMO	$0.00001646	0	$15.4K	$0	$0	$1.74	$15.4K	$15.4K
8897	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	Baklava BAVA	$0.00002286 ₿0.0000011	0.20	$15K ₿0	$0.00002341 ₿0.0000011	$0.00002235 ₿0.0000011	$9.51 ₿0.19	$22.92K ₿741.84	$15K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02614 ₿0.00000024	$0.02234 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
9020	Eagle of Truth EGL	$0.00001521	1.25	$13.58K	$0.00001521	$0.0000149	$25.61	$13.58K	$13.58K
9032	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}