Pagina dei risultati 26 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6534	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6549	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6574	SpartaDEX SPARTA	$0.002553 ₿0.0000090	-0.20	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6626	Onigiri ONI	$0.0000002357	-3.32	$97.52K	$0.0000002788	$0.0000002291	$47.34K	$99.19K	$97.52K
6648	Puffy PUFFY	$0.000002139	0.92	$95.27K	$0.00000215	$0.00000207	$67.44	$95.27K	$95.27K
6717	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1264 ₿0.0000011	$0.1031 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6735	ROCK ROCK	$0.00008901	1.70	$89.02K	$0.00008903	$0.00008642	$136.8K	$89.02K	$89.02K
6748	Fame MMA FAME	$0.00001354 ₿0.0000000086	0.05	$88.02K ₿0	$0.00001358 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.87 ₿2.75	$88.02K ₿85.4	$88.02K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6824	BERF BERF	$0.0001975	4.78	$82.98K	$0.000199	$0.0001874	$119.81	$82.98K	$82.98K
6826	Cyberpunk City CYBER	$0.00221 ₿0.0000022	0.52	$82.9K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$59.52 ₿0.23	$207.74K ₿209.8	$82.9K ₿75.37
6830	Trump Mania TMANIA	$0.00008262	0.66	$82.62K	$0.00008276	$0.00007946	$106.32	$82.62K	$82.62K
6855	Kamala Horris KAMA	$0.00008165	-0.17	$81.29K	$0.00008205	$0.00007923	$27.7K	$81.29K	$81.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02807 ₿0.00000025	$0.02438 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Crazy Monkey CMONK	$0.00004883	-0.31	$80.22K	$0.00004902	$0.0000486	$1.52	$80.22K	$80.22K
6885	Crypto-AI-Robo CAIR	$0.00008966 ₿0.0000000058	4.59	$79.6K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$7.5K ₿0.89	$79.62K ₿5.4	$79.6K ₿5.2
6919	MetalCore MCG	$0.0002022	-4.90	$77.5K	$0.0002153	$0.0001987	$95.33K	$77.5K	$77.5K
6957	Beoble BBL	$0.0003519 ₿0.0000019	-14.25	$75.4K ₿265.76	$0.0004109 ₿0.0000020	$0.0003526 ₿0.0000018	$99.83K ₿83.71	$351.98K ₿1.92K	$75.4K ₿265.76
6962	MetaTrace TRC	$0.0002108 ₿0.00000049	3.50	$74.96K ₿91.06	$0.0002154 ₿0.00000050	$0.0001997 ₿0.00000048	$23.36K ₿3.36	$1.05M ₿2.5K	$74.96K ₿91.06
6983	Kine Protocol KINE	$0.003655 ₿0.0000030	47.48	$73.89K ₿62.14	$0.006083 ₿0.0000031	$0.002478 ₿0.0000029	$108.69K ₿2.04	$365.59K ₿307.46	$73.89K ₿62.14
6989	DeFi Yield Protocol DYP	$0.004707 ₿0.0000054	2.71	$73.27K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$54.13 ₿7.71	$117.5K ₿138.43	$73.27K ₿110.43
7045	GuildFi GF	$0.002388 ₿0.0000062	-7.50	$69.96K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$281.04 ₿48.53	$2.39M ₿6.24K	$69.96K ₿3.62K
7061	INU INU	$0.00006925	-9.87	$69.32K	$0.00007724	$0.00006716	$1.51K	$69.32K	$69.32K
7082	Vela Token VELA	$0.004053 ₿0.000010	34.43	$68.16K ₿194.18	$0.004566 ₿0.000011	$0.003014 ₿0.000010	$100.41 ₿14.45	$141.89K ₿195.5	$68.16K ₿194.18
7100	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02143 ₿0.00000019	$0.02033 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7103	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	0.13	$66.89K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$82.85 ₿55.01	$770.77K ₿2.05K	$66.89K ₿177.77
7110	AADex Finance ADE	$0.02657	0.26	$66.44K	$0.02669	$0.02639	$3.2	$265.77K	$66.44K
7171	WaultSwap WEX	$0.00000844 ₿0.000000015	0.98	$63.46K ₿115.71	$0.00000848 ₿0.000000015	$0.000008329 ₿0.000000015	$44.78 ₿0.17	$67.39K ₿122.88	$63.46K ₿115.71
7205	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Quint QUINT	$0.0003314 ₿0.00000036	-0.35	$60.92K ₿68	$0.0003346 ₿0.00000042	$0.0003314 ₿0.00000036	$9.59 ₿1.42	$259.88K ₿288.69	$60.92K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Andy ANDY	$0.000006	-10.20	$60.08K	$0.00000671	$0.000005939	$23.35K	$60.08K	$60.08K
7253	Insane Labz (Sol) LABZ	$0.001189	21.38	$59.23K	$0.001193	$0.0009442	$14.4K	$59.23K	$59.23K
7285	Just a Black Rock on Base ROCK	$0.00000581 ₿0.000000046	4.92	$58.15K ₿0	$0.00000582 ₿0.000000050	$0.00000547 ₿0.000000046	$56.17 ₿1.5	$58.15K ₿465.86	$58.15K ₿0
7306	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03277 ₿0.00000030	$0.02958 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7360	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7374	Tron Cat TCAT	$0.000054	12.50	$54.01K	$0.00005398	$0.000048	$62.06	$54.01K	$54.01K
7408	King of Legends KOL	$0.00018 ₿0.00000083	-10.02	$52.54K ₿221.02	$0.0002 ₿0.00000086	$0.00017 ₿0.00000064	$32.13K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7409	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02863 ₿0.00000026	$0.02256 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7465	TOR TOR	$0.002946 ₿0.00025	-0.14	$50.29K ₿4.42K	$0.002996 ₿0.00026	$0.002815 ₿0.00025	$0.88 ₿0.02	$50.29K ₿4.42K	$50.29K ₿4.42K
7473	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04537 ₿0.00000041	$0.04112 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001117 ₿0.000000000010	$0.0000008535 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	APES APES	$0.00004831	-1.20	$48.09K	$0.00004919	$0.00004675	$194.79	$48.09K	$48.09K
7523	Hector Network HEC	$0.01983 ₿0.00010	-0.03	$48.1K ₿250.89	$0.02028 ₿0.00010	$0.01898 ₿0.00010	$10.12 ₿0	$62.76K ₿327.36	$48.1K ₿250.89
7563	Smilek SMILEK	$0.00000002329 ₿0.000000000078	-0.59	$46.71K ₿156.19	$0.00000002355 ₿0.000000000086	$0.00000002263 ₿0.000000000053	$61.91 ₿2.85	$46.71K ₿156.19	$46.71K ₿156.19
7608	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0	$0	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02915 ₿0.00000026	$0.02399 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01652 ₿0.00000015	$0.01577 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7632	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7705	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4755 ₿0.0000044	$0.4582 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7765	INSC (Ordinals) INSC	$0.001889 ₿0.0000038	12.86	$39.69K ₿81.11	$0.002948 ₿0.0000043	$0.001604 ₿0.0000034	$7.03K ₿2.02	$39.69K ₿81.11	$39.69K ₿81.11
7793	Petals PTS	$0.000002749 ₿0.000000028	3.02	$38.85K ₿400.75	$0.000002889 ₿0.000000028	$0.00000256 ₿0.000000027	$95.62K ₿0.18	$275.07K ₿2.84K	$38.85K ₿400.75
7870	Privapp Network BPRIVA	$0.01131 ₿0.000030	0.68	$36.3K ₿15.28	$0.01131 ₿0.000031	$0.01118 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7873	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	0.77	$36.15K ₿0	$0.00000457 ₿0.000000021	$0.00000447 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7896	Mean DAO MEAN	$0.0001815 ₿0.00000043	0.47	$35.55K ₿84.46	$0.0001815 ₿0.00000045	$0.00018 ₿0.00000042	$23.88 ₿1.2	$38.12K ₿90.78	$35.55K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000684 ₿0.0000000063	$0.000603 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7935	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7942	Mongy MONGY	$0.00003407	-3.23	$34.07K	$0.00003521	$0.0000336	$1.03	$34.07K	$34.07K
7955	Meta Monopoly MONOPOLY	$0.00003354	-35.20	$33.55K	$0.00005369	$0.00003318	$1.42K	$33.55K	$33.55K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Grizzly Honey GHNY	$0.02387 ₿0.000039	0.19	$32.74K ₿52.04	$0.02395 ₿0.000039	$0.02371 ₿0.000037	$8.46 ₿0.25	$32.74K ₿52.04	$32.74K ₿52.04
7992	DuckyDuck DUCKY	$0.0001632	0.15	$32.6K	$0.0001638	$0.0001577	$3.42	$32.6K	$32.6K
7997	MUNCAT MUNCAT	$0.00003246	2.69	$32.47K	$0.00003287	$0.00003147	$135.23	$32.47K	$32.47K
8016	Cats N Cars CNC	$0.00004415	-2.71	$31.84K	$0.00004564	$0.00004343	$8.81	$44.16K	$31.84K
8034	Arix ARIX	$0.003195 ₿0.0000036	-1.28	$31.68K ₿36.02	$0.003256 ₿0.0000040	$0.003152 ₿0.0000023	$131.84K ₿0.78	$327.5K ₿372.28	$31.68K ₿36.02
8142	Moth MOTH	$0.00002917	-0.32	$29.22K	$0.00002941	$0.00002852	$10.48	$29.22K	$29.22K
8149	Effect Network EFX	$0.000141 ₿0.00000039	0.05	$29.16K ₿81.62	$0.0001416 ₿0.00000042	$0.00014 ₿0.00000037	$1.42 ₿0	$91.71K ₿256.72	$29.16K ₿81.62
8186	Bill the Bear BILL	$0.0000000316	-0.15	$28.13K	$0.00000003206	$0.00000003077	$15.79	$28.13K	$28.13K
8206	MetaMAFIA MAF	$0.00009911 ₿0.00000095	-8.00	$27.64K ₿0	$0.0001077 ₿0.00000096	$0.00009723 ₿0.00000089	$88.9K ₿0.29	$49.56K ₿481.68	$27.64K ₿0
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4171 ₿0.0000038	$0.3912 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8293	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009061 ₿0.00000000000083	$0.0000000794 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8312	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8322	Etheism E	$24.89	0.39	$24.9K	$24.95	$24.53	$105.94	$24.9K	$24.9K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8351	Lovely Inu finance LOVELY	$0.00000813 ₿0.0000000000016	-2.68	$24.26K ₿113.82	$0.000008349 ₿0.0000000000017	$0.00000813 ₿0.0000000000015	$0 ₿43.86	$81.3K ₿122.39	$24.26K ₿113.82
8473	Buttercat BUTT	$0.00002216	-2.27	$22.17K	$0.00002281	$0.00002216	$139.29	$22.17K	$22.17K
8489	HeFi HEFI	$0.000217 ₿0.0000065	1,752.28	$21.81K ₿0	$0.0002171 ₿0.0000066	$0.0000117 ₿0.0000063	$10.13 ₿37.32	$217.07K ₿6.55K	$21.81K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.82 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8607	4TRUMP 4WIN	$0.0004205	0.14	$19.71K	$0.0004222	$0.0004074	$1.38	$19.71K	$19.71K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$856.08 ₿0.0079	$732.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8656	Lambda LAMB	$0.00001018 ₿0.00000011	-43.05	$18.94K ₿220.15	$0.00001824 ₿0.00000012	$0.00000931 ₿0.00000011	$106.19K ₿20.17	$61.06K ₿709.75	$18.94K ₿220.15
8668	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005712 ₿0.000000052	$0.005275 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8698	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07663 ₿0.00000070	$0.07098 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8756	Linq LINQ	$0.0001732 ₿0.00000075	-8.53	$17.32K ₿0	$0.0001899 ₿0.00000087	$0.0001655 ₿0.00000071	$519.47 ₿0.92	$17.32K ₿75.58	$17.32K ₿0
8798	Tadpole TAD	$0.00002398	0.04	$16.54K	$0.000024	$0.00002394	$206.85	$16.54K	$16.54K
8826	CATEX CATEX	$0.00000003998 ₿0.00000000016	-86.09	$16.19K ₿0	$0.0000002958 ₿0.00000000016	$0.000000039 ₿0.00000000013	$95.02K ₿0.79	$35.55K ₿164.99	$16.19K ₿0
8871	Drunk Chicken Centipede DCC	$0.00001556	-4.01	$15.58K	$0.00001629	$0.00001516	$243.98	$15.58K	$15.58K
8887	Dony Montana DOMO	$0.00001646	0	$15.4K	$0	$0	$1.74	$15.4K	$15.4K
8902	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8926	Baklava BAVA	$0.00002279 ₿0.0000011	-0.17	$14.94K ₿0	$0.00002341 ₿0.0000011	$0.00002235 ₿0.0000011	$9.01 ₿0.19	$22.82K ₿741.84	$14.94K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02624 ₿0.00000024	$0.02242 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
9018	Eagle of Truth EGL	$0.00001521	1.25	$13.58K	$0.00001521	$0.0000149	$25.61	$13.58K	$13.58K
9028	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}