Pagina dei risultati 26 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6522	Aegis Ai AEGIS	$0.001051 ₿0.0000035	4.26	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001008 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6526	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6567	SpartaDEX SPARTA	$0.002563 ₿0.0000090	0.20	$101.83K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.78 ₿1.43	$101.83K ₿898.16	$101.83K ₿291.07
6585	Onigiri ONI	$0.0000002428	2.93	$100.45K	$0.0000002848	$0.0000002359	$41.79K	$102.17K	$100.45K
6660	Puffy PUFFY	$0.000002129	0.67	$94.36K	$0.00000219	$0.000002099	$27.72	$94.36K	$94.36K
6715	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6744	Fame MMA FAME	$0.00001354 ₿0.0000000086	1.45	$88.03K ₿0	$0.00001361 ₿0.0000000089	$0.00001333 ₿0.0000000085	$2.23 ₿2.75	$88.03K ₿85.4	$88.03K ₿0
6751	ROCK ROCK	$0.00008703	-2.01	$87.53K	$0.00008904	$0.00008642	$139.08K	$87.53K	$87.53K
6752	Beoble BBL	$0.0004109 ₿0.0000019	-2.11	$87.53K ₿265.76	$0.0004448 ₿0.0000020	$0.000407 ₿0.0000018	$97.5K ₿83.71	$408.59K ₿1.92K	$87.53K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6822	Cyberpunk City CYBER	$0.002201 ₿0.0000022	3.03	$82.56K ₿75.37	$0.002232 ₿0.0000023	$0.002136 ₿0.0000022	$6.25 ₿0.23	$206.89K ₿209.8	$82.56K ₿75.37
6829	Trump Mania TMANIA	$0.00008242	0.45	$82.03K	$0.00008443	$0.00008129	$33.56	$82.03K	$82.03K
6835	Kamala Horris KAMA	$0.00008189	0.55	$81.54K	$0.00008404	$0.00008098	$27.78K	$81.54K	$81.54K
6838	MetalCore MCG	$0.0002126	-3.56	$81.5K	$0.0002209	$0.0002124	$92.48K	$81.5K	$81.5K
6862	Crazy Monkey CMONK	$0.00004877	-1.08	$80.1K	$0.00004962	$0.00004874	$65.34	$80.1K	$80.1K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02829 ₿0.00000025	$0.02457 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	BERF BERF	$0.0001889	3.20	$79.35K	$0.0001951	$0.000183	$213.62	$79.35K	$79.35K
6911	INU INU	$0.00007716	-0.11	$77.17K	$0.00007915	$0.00007613	$538.9	$77.17K	$77.17K
6929	Crypto-AI-Robo CAIR	$0.00008577 ₿0.0000000058	-5.43	$76.1K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008569 ₿0.0000000060	$3.1K ₿0.89	$76.11K ₿5.4	$76.1K ₿5.2
6934	GuildFi GF	$0.00259 ₿0.0000062	3.56	$75.9K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5.03 ₿48.53	$2.59M ₿6.24K	$75.9K ₿3.62K
6997	MetaTrace TRC	$0.0002039 ₿0.00000049	22.97	$72.5K ₿91.06	$0.0002039 ₿0.00000050	$0.0001646 ₿0.00000048	$91.11K ₿3.36	$1.02M ₿2.5K	$72.5K ₿91.06
7013	DeFi Yield Protocol DYP	$0.004598 ₿0.0000054	3.41	$71.58K ₿110.43	$0.004661 ₿0.0000059	$0.004437 ₿0.0000054	$225.04 ₿7.71	$114.79K ₿138.43	$71.58K ₿110.43
7104	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.30	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001202 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7107	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	0.87	$66.84K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$103.81 ₿55.01	$770.24K ₿2.05K	$66.84K ₿177.77
7108	Andy ANDY	$0.00000668	0.48	$66.84K	$0.0000068	$0.000006129	$26.78K	$66.84K	$66.84K
7119	AADex Finance ADE	$0.02652	1.40	$66.3K	$0.02674	$0.02615	$5.16	$265.21K	$66.3K
7188	WaultSwap WEX	$0.000008359 ₿0.000000015	0.96	$62.85K ₿115.71	$0.00000846 ₿0.000000015	$0.00000828 ₿0.000000015	$30.49 ₿0.17	$66.74K ₿122.88	$62.85K ₿115.71
7209	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7273	King of Legends KOL	$0.0002 ₿0.00000083	5.28	$58.39K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$25.96K ₿43.61	$69.6K ₿561.89	$58.39K ₿221.02
7301	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03303 ₿0.00000030	$0.02982 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7335	Just a Black Rock on Base ROCK	$0.00000555 ₿0.000000046	4.56	$55.5K ₿0	$0.000005679 ₿0.000000050	$0.0000053 ₿0.000000046	$73.89 ₿1.5	$55.5K ₿465.86	$55.5K ₿0
7354	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7402	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02885 ₿0.00000026	$0.02273 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7418	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7446	Vela Token VELA	$0.003014 ₿0.000010	-27.41	$50.69K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.67 ₿14.45	$105.51K ₿195.5	$50.69K ₿194.18
7452	TOR TOR	$0.00295 ₿0.00025	-0.21	$50.37K ₿4.42K	$0.002993 ₿0.00026	$0.002887 ₿0.00025	$2.5 ₿0.02	$50.37K ₿4.42K	$50.37K ₿4.42K
7460	Kine Protocol KINE	$0.002479 ₿0.0000030	-10.83	$50.11K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$79.77K ₿2.04	$247.9K ₿307.46	$50.11K ₿62.14
7461	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04573 ₿0.00000041	$0.04145 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008603 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Insane Labz (Sol) LABZ	$0.0009805	-2.95	$48.73K	$0.001042	$0.0009802	$11.31K	$48.73K	$48.73K
7506	APES APES	$0.00004891	0.08	$48.69K	$0.00005026	$0.00004847	$52.74	$48.69K	$48.69K
7522	Hector Network HEC	$0.01983 ₿0.00010	1.31	$48.11K ₿250.89	$0.02003 ₿0.00010	$0.01909 ₿0.00010	$14.2 ₿0	$62.78K ₿327.36	$48.11K ₿250.89
7565	Smilek SMILEK	$0.00000002353 ₿0.000000000078	-0.74	$46.72K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002341 ₿0.000000000053	$309.7 ₿2.85	$46.72K ₿156.19	$46.72K ₿156.19
7581	INSC (Ordinals) INSC	$0.002198 ₿0.0000038	-14.16	$46.18K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$20.06K ₿2.02	$46.18K ₿81.11	$46.18K ₿81.11
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02938 ₿0.00000026	$0.02418 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Chefdotfun CHEF	$0.0005397	3.53	$44.91K	$0.00054	$0.0005207	$6.75	$44.91K	$44.91K
7629	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01665 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7638	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7713	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4793 ₿0.0000044	$0.4618 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7827	Petals PTS	$0.000002669 ₿0.000000028	-3.56	$37.71K ₿400.75	$0.000002789 ₿0.000000028	$0.000002669 ₿0.000000027	$87.25K ₿0.18	$267K ₿2.84K	$37.71K ₿400.75
7878	Privapp Network BPRIVA	$0.01124 ₿0.000030	1.44	$36.07K ₿15.28	$0.01138 ₿0.000031	$0.01107 ₿0.000029	$5.59 ₿5.08	$112.38K ₿61.13	$36.07K ₿15.28
7885	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	-1.69	$35.89K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.63 ₿0.36	$44.93K ₿203.31	$35.89K ₿0
7904	Mean DAO MEAN	$0.0001807 ₿0.00000043	-4.20	$35.39K ₿84.46	$0.0001886 ₿0.00000045	$0.0001806 ₿0.00000042	$202.54 ₿1.2	$37.95K ₿90.78	$35.39K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006894 ₿0.0000000063	$0.0006078 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Mongy MONGY	$0.00003521	1.81	$35.21K	$0.0000357	$0.00003435	$7.05	$35.21K	$35.21K
7936	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7964	Lambda LAMB	$0.0000179 ₿0.00000011	-5.02	$33.33K ₿220.15	$0.00001938 ₿0.00000012	$0.00001677 ₿0.00000011	$110.97K ₿20.17	$107.45K ₿709.75	$33.33K ₿220.15
7983	Cats N Cars CNC	$0.00004539	1.22	$32.74K	$0.00004562	$0.00004473	$34.99	$45.4K	$32.74K
7985	Grizzly Honey GHNY	$0.02384 ₿0.000039	-0.20	$32.69K ₿52.04	$0.02413 ₿0.000039	$0.0238 ₿0.000037	$119.52 ₿0.25	$32.69K ₿52.04	$32.69K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	DuckyDuck DUCKY	$0.0001629	0.23	$32.55K	$0.0001674	$0.0001612	$16.26	$32.55K	$32.55K
8029	MUNCAT MUNCAT	$0.00003161	-1.29	$31.62K	$0.0000324	$0.00002309	$109.35	$31.62K	$31.62K
8054	Arix ARIX	$0.003152 ₿0.0000036	0.13	$31.27K ₿36.02	$0.00325 ₿0.0000040	$0.00314 ₿0.0000023	$129.29K ₿0.78	$323.16K ₿372.28	$31.27K ₿36.02
8108	MetaMAFIA MAF	$0.0001077 ₿0.00000095	-8.71	$30.04K ₿0	$0.0001185 ₿0.00000096	$0.0001052 ₿0.00000089	$80.27K ₿0.29	$53.87K ₿481.68	$30.04K ₿0
8134	Moth MOTH	$0.00002936	-0.01	$29.36K	$0.00003009	$0.00002909	$230.1	$29.36K	$29.36K
8146	Effect Network EFX	$0.0001409 ₿0.00000039	0.90	$29.13K ₿81.62	$0.0001419 ₿0.00000042	$0.0001396 ₿0.00000037	$14.07 ₿0	$91.61K ₿256.72	$29.13K ₿81.62
8182	Bill the Bear BILL	$0.00000003179	-2.46	$28.26K	$0.00000003295	$0.00000003177	$238.02	$28.26K	$28.26K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4204 ₿0.0000038	$0.3943 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8291	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009133 ₿0.00000000000083	$0.00000008003 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8310	Predict Crypto PREAI	$0.00000295	0	$25.09K	$0	$0	$65.06	$25.09K	$25.09K
8322	Lovely Inu finance LOVELY	$0.000008349 ₿0.0000000000016	15.10	$24.93K ₿113.82	$0.000008349 ₿0.0000000000017	$0.000007259 ₿0.0000000000015	$0 ₿43.86	$83.54K ₿122.39	$24.93K ₿113.82
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	Etheism E	$24.44	0	$24.44K	$0	$0	$124.74	$24.44K	$24.44K
8416	Buttercat BUTT	$0.00002309	0	$23.1K	$0	$0	$1.5	$23.1K	$23.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8618	4TRUMP 4WIN	$0.0004218	-0.02	$19.75K	$0.0004266	$0.0004197	$7.77	$19.75K	$19.75K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.87 ₿0.0079	$737.95 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8662	Linq LINQ	$0.0001898 ₿0.00000075	1.03	$18.98K ₿0	$0.0001913 ₿0.00000087	$0.0001876 ₿0.00000071	$6.32 ₿0.92	$18.98K ₿75.58	$18.98K ₿0
8676	Vabble VAB	$0.0000225 ₿0.000000050	8.27	$18.74K ₿42.4	$0.0000225 ₿0.000000052	$0.00002074 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8707	Mozaic MOZ	$0.0001216 ₿0.00000067	1.87	$18.12K ₿61.72	$0.0001216 ₿0.00000070	$0.0001172 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8803	Tadpole TAD	$0.000024	3.47	$16.57K	$0.00002472	$0.0000232	$207.18	$16.57K	$16.57K
8832	Drunk Chicken Centipede DCC	$0.00001627	1.78	$16.2K	$0.00001677	$0.00001584	$188.04	$16.2K	$16.2K
8867	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1252 ₿0.0000011	$0.1209 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8890	Dony Montana DOMO	$0.00001646	-0.47	$15.4K	$0.00001698	$0.00001646	$1.74	$15.4K	$15.4K
8899	Zunami Governance Token ZUN	$0.0004372	0	$15.28K	$0	$0	$14.98	$43.72K	$15.28K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02644 ₿0.00000024	$0.0226 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8965	Eagle of Truth EGL	$0.0000159	1.91	$14.2K	$0.0000159	$0.00001557	$2.66	$14.2K	$14.2K
9023	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}