Pagina dei risultati 26 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO

NounsDAO (2672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6256	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.58	$101.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.5 ₿2.75	$101.42K ₿85.4	$101.42K ₿0
6261	MetalCore MCG	$0.0002598	5.08	$100.75K	$0.0003022	$0.0002211	$42.22K	$100.75K	$100.75K
6309	BABYTRUMP BABYTRUMP	$0.002457 ₿0.00000058	0.79	$97.64K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$519.15 ₿0.34	$97.64K ₿23.19	$97.64K ₿23.19
6311	Hawk Tuah HAWKTUAH	$0.0001066	-3.52	$97.56K	$0.0001135	$0.0001058	$563.63	$97.56K	$97.56K
6346	Baby BABY	$0.00000009917 ₿0.00000000071	-1.32	$94.73K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$203.08 ₿18.24	$97.4K ₿714.88	$94.73K ₿0
6404	Colon COLON	$0.00009265	-26.61	$90.94K	$0.0001262	$0.00009145	$31.24K	$90.94K	$90.94K
6454	Elon $ELON	$0.000000128	-78.84	$87.72K	$0.0000006243	$0.000000112	$121.18K	$87.72K	$87.72K
6475	Basedmilio BASED	$0.0000861	0.73	$86.11K	$0.00008639	$0.00008205	$117.49	$86.11K	$86.11K
6478	Onigiri ONI	$0.0000002074	-9.05	$85.8K	$0.000000243	$0.000000205	$31.96K	$87.27K	$85.8K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	ROCK ROCK	$0.00008262	-1.31	$82.62K	$0.00008482	$0.0000809	$144.07K	$82.62K	$82.62K
6518	Puffy PUFFY	$0.00000187	-2.57	$83.47K	$0.000001949	$0.000001859	$46.61	$83.47K	$83.47K
6538	PolkaBridge PBR	$0.001127 ₿0.00000098	2.01	$81.38K ₿71.06	$0.00113 ₿0.0000011	$0.001094 ₿0.00000095	$273.77 ₿19.14	$84.49K ₿73.98	$81.38K ₿71.06
6545	Kamala Horris KAMA	$0.0000809	-0.94	$80.73K	$0.00008375	$0.00007954	$535.93	$80.73K	$80.73K
6582	YAWN YAWN	$0.000009749	1.08	$78K	$0.00001115	$0.0000095	$26.1K	$78K	$78K
6592	INU INU	$0.00007729	11.11	$77.28K	$0.000109	$0.00006935	$33.73K	$77.28K	$77.28K
6596	Vector ETH VETH	$1,798.31 ₿0.049	0.78	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,783.18 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6612	MUNCAT MUNCAT	$0.00007702	39.47	$77.02K	$0.00007902	$0.00005459	$234.06	$77.02K	$77.02K
6616	BABA BABA	$0.00007645 ₿0.000000047	-1.08	$76.7K ₿0	$0.0000793 ₿0.000000047	$0.00007563 ₿0.000000044	$61.77 ₿0.62	$76.7K ₿47.13	$76.7K ₿0
6620	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6683	Vela Token VELA	$0.004339 ₿0.000010	-5.62	$72.96K ₿194.18	$0.004738 ₿0.000011	$0.003712 ₿0.000010	$21.6K ₿14.45	$151.88K ₿195.5	$72.96K ₿194.18
6709	Deroute AI ORB	$0.0002009 ₿0.00000062	7.59	$71.86K ₿138.97	$0.00021 ₿0.00000064	$0.0001828 ₿0.00000061	$15.79K ₿2.26	$207.74K ₿617.35	$71.86K ₿138.97
6712	Crazy Monkey CMONK	$0.0000437	1.27	$71.8K	$0.00004384	$0.00004293	$4.14	$71.8K	$71.8K
6713	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.37	$71.79K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.89K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6714	neversol NEVER	$0.0000008994 ₿0.0000000027	-14.67	$71.71K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008711 ₿0.0000000027	$30.28K ₿41.04	$90.33K ₿270.5	$71.71K ₿214.75
6724	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6725	Trump Mania TMANIA	$0.00007082	-4.73	$70.82K	$0.0000748	$0.00007038	$46.11	$70.82K	$70.82K
6781	Andy ANDY	$0.00000677	-1.98	$67.66K	$0.0000069	$0.000006639	$1.07K	$67.66K	$67.66K
6796	DeFi Yield Protocol DYP	$0.004312 ₿0.0000054	11.67	$67.01K ₿110.43	$0.03633 ₿0.0000059	$0.003856 ₿0.0000054	$833.46 ₿7.71	$107.46K ₿138.43	$67.01K ₿110.43
6863	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02455 ₿0.00000025	$0.02132 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	King of Legends KOL	$0.00021 ₿0.00000083	-4.55	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$808.54 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6905	HeFi HEFI	$0.0006054 ₿0.0000065	-0.23	$60.84K ₿0	$0.0006068 ₿0.0000066	$0.0006055 ₿0.0000063	$12.09 ₿37.32	$605.43K ₿6.55K	$60.84K ₿0
6936	AADex Finance ADE	$0.02377	0.86	$59.44K	$0.02377	$0.02334	$1.69	$237.76K	$59.44K
6957	Kine Protocol KINE	$0.002906 ₿0.0000030	-0.17	$58.75K ₿62.14	$0.002943 ₿0.0000031	$0.002902 ₿0.0000029	$85.72K ₿2.04	$290.66K ₿307.46	$58.75K ₿62.14
6973	WaultSwap WEX	$0.0000077 ₿0.000000015	0.07	$57.91K ₿115.71	$0.00000773 ₿0.000000015	$0.000007629 ₿0.000000015	$14.18 ₿0.17	$61.5K ₿122.88	$57.91K ₿115.71
6976	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.04	$57.8K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.62 ₿55.01	$666.06K ₿2.05K	$57.8K ₿177.77
6982	Ordibank ORBK	$0.0001249 ₿0.00000087	-4.57	$57.4K ₿226.59	$0.0001314 ₿0.00000098	$0.0001247 ₿0.00000081	$16.23K ₿18.64	$124.96K ₿867.77	$57.4K ₿226.59
6991	TOR TOR	$0.003339 ₿0.00025	-0.45	$57K ₿4.42K	$0.01651 ₿0.00026	$0.003295 ₿0.00025	$1.06 ₿0.02	$57K ₿4.42K	$57K ₿4.42K
6992	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02866 ₿0.00000030	$0.02587 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7022	Props Token PROPS	$0.0002068 ₿0.00000021	1.22	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002041 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7030	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7034	Mean DAO MEAN	$0.0002807 ₿0.00000043	12.94	$54.97K ₿84.46	$0.0002815 ₿0.00000045	$0.0002436 ₿0.00000042	$1.47K ₿1.2	$58.96K ₿90.78	$54.97K ₿84.46
7080	Hector Network HEC	$0.02182 ₿0.00010	-1.57	$52.88K ₿250.89	$0.02261 ₿0.00010	$0.0215 ₿0.00010	$8.37 ₿0	$69K ₿327.36	$52.88K ₿250.89
7106	APES APES	$0.00005199	-1.63	$51.74K	$0.00005362	$0.00005115	$234.99	$51.74K	$51.74K
7158	Baklava BAVA	$0.00007605 ₿0.0000011	0.77	$49.84K ₿0	$0.00007841 ₿0.0000011	$0.00007517 ₿0.0000011	$9.5 ₿0.19	$76.13K ₿741.84	$49.84K ₿0
7159	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01874 ₿0.00000019	$0.01778 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7208	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Moth MOTH	$0.00004588	1.91	$45.88K	$0.00004686	$0.00004005	$292.33	$45.88K	$45.88K
7274	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.51 ₿0.000068	$6.38 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7275	Tron Cat TCAT	$0.00004517	-0.56	$45.18K	$0.00004542	$0.00004504	$1.49	$45.18K	$45.18K
7293	Trrxitte TRRXITTE	$0.0004467 ₿0.0000029	-2.63	$44.67K ₿0	$0.0004589 ₿0.0000029	$0.0004429 ₿0.0000028	$1.06 ₿0.02	$44.67K ₿293.85	$44.67K ₿0
7295	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	-0.74	$44.64K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$20.74 ₿1.5	$44.64K ₿465.86	$44.64K ₿0
7308	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7309	Arix ARIX	$0.004434 ₿0.0000036	13.01	$44.16K ₿36.02	$0.00464 ₿0.0000040	$0.003856 ₿0.0000023	$202.97K ₿0.78	$456.44K ₿372.28	$44.16K ₿36.02
7340	Caitlyn Jenner JENNER	$0.00004329	0.11	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7396	Smilek SMILEK	$0.00000002085 ₿0.000000000078	-1.08	$41.64K ₿156.19	$0.00000002179 ₿0.000000000086	$0.00000002069 ₿0.000000000053	$81.92 ₿2.85	$41.64K ₿156.19	$41.64K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Petals PTS	$0.000002879 ₿0.000000028	-8.84	$40.63K ₿400.75	$0.000003249 ₿0.000000028	$0.000002699 ₿0.000000027	$18.49K ₿0.18	$287.67K ₿2.84K	$40.63K ₿400.75
7435	Quint QUINT	$0.0002203 ₿0.00000036	-9.83	$40.49K ₿68	$0.03989 ₿0.00000042	$0.03423 ₿0.00000036	$52.77 ₿1.42	$172.74K ₿288.69	$40.49K ₿68
7454	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5944 ₿0.0000062	$0.567 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7473	Insane Labz (Sol) LABZ	$0.0007912	-1.73	$39.34K	$0.0008211	$0.0007886	$5.64K	$39.34K	$39.34K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03968 ₿0.00000041	$0.03596 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009771 ₿0.000000000010	$0.0000007464 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7577	MetaMAFIA MAF	$0.0001262 ₿0.00000095	2.52	$35.2K ₿0	$0.0001289 ₿0.00000096	$0.0001216 ₿0.00000089	$18.78K ₿0.29	$63.12K ₿481.68	$35.2K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02549 ₿0.00000026	$0.02098 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7668	Privapp Network BPRIVA	$0.01004 ₿0.000030	0.02	$32.29K ₿15.28	$0.01006 ₿0.000031	$0.009986 ₿0.000029	$12.05 ₿5.08	$100.58K ₿61.13	$32.29K ₿15.28
7682	Bill the Bear BILL	$0.00000003568	-8.28	$31.72K	$0.0000000399	$0.00000003569	$657.14	$31.72K	$31.72K
7694	Mongy MONGY	$0.00003139	-1.36	$31.38K	$0.00003212	$0.0000313	$38.54	$31.38K	$31.38K
7773	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.16	$29.63K ₿52.04	$0.02165 ₿0.000039	$0.02144 ₿0.000037	$12.76 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7779	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08313 ₿0.00000087	$0.06775 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7793	Chefdotfun CHEF	$0.0003432	0.28	$29.22K	$0.0003485	$0.0003423	$1.66	$29.22K	$29.22K
7835	IDLE IDLE	$0.003291 ₿0.0000043	0.88	$28.34K ₿36.52	$0.003321 ₿0.0000044	$0.003263 ₿0.0000042	$6.43 ₿0.01	$42.79K ₿57.08	$28.34K ₿36.52
7839	Effect Network EFX	$0.0001368 ₿0.00000039	0.99	$28.28K ₿81.62	$0.0001368 ₿0.00000042	$0.0001345 ₿0.00000037	$11.64 ₿0	$88.94K ₿256.72	$28.28K ₿81.62
7842	DuckyDuck DUCKY	$0.0001413	-0.33	$28.23K	$0.0001429	$0.0001407	$2.33	$28.23K	$28.23K
7852	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7885	CATEX CATEX	$0.00000006785 ₿0.00000000016	-75.64	$27.39K ₿0	$0.0000002813 ₿0.00000000016	$0.00000006709 ₿0.00000000013	$62.61K ₿0.79	$60.14K ₿164.99	$27.39K ₿0
7901	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3648 ₿0.0000038	$0.3421 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005981 ₿0.0000000063	$0.0005273 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Buttercat BUTT	$0.00002512	-1.75	$25.12K	$0.00002623	$0.00002498	$1	$25.12K	$25.12K
8034	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-6.97	$24.28K ₿0	$0.002064 ₿0.000000021	$0.00192 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8054	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8109	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8237	Etheism E	$19.8	0	$19.8K	$0	$0	$198.57	$19.8K	$19.8K
8335	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8342	Titanium22 TI	$0.000000000102 ₿0.00000000000074	-1.38	$18.14K ₿119.57	$0.000000000103 ₿0.00000000000083	$0.0000000001 ₿0.00000000000073	$2.6 ₿1.64	$22.56K ₿166.07	$18.14K ₿119.57
8396	4TRUMP 4WIN	$0.0003633	0.28	$17.09K	$0.0003648	$0.0003622	$5.37	$17.09K	$17.09K
8419	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04149 ₿0.00000043	$0.03894 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8533	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	Lovely Inu finance LOVELY	$0.000004899 ₿0.0000000000016	-3.67	$14.63K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$0 ₿43.86	$49.03K ₿122.39	$14.63K ₿113.82
8598	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$748.65 ₿0.0079	$640.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8604	Tadpole TAD	$0.00002059	0.20	$14.22K	$0.00002057	$0.0000204	$4.68	$14.22K	$14.22K
8607	L7DEX LSD	$0.0002984 ₿0.000079	-6.22	$14.22K ₿3.79K	$0.0003189 ₿0.000082	$0.000278 ₿0.000077	$17.52K ₿26.26	$62.68K ₿16.69K	$14.22K ₿3.79K
8758	Vabble VAB	$0.00001499 ₿0.000000050	-1.58	$12.48K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$194.48 ₿0.48	$21.82K ₿74.12	$12.48K ₿42.4
8775	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8782	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}