صفحة النتائج 16 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4372	OpenOcean OOE	$0.0004366 ₿0.0000000069	-5.03	$250.85K ₿4	$0.0004597 ₿0.0000000072	$0.0004365 ₿0.0000000068	$12.05K ₿0.19	$436.62K ₿6.97	$250.85K ₿4
4375	HeadStarter HST	$0.001326 ₿0.000000021	-4.61	$249.99K ₿4.01	$0.001412 ₿0.000000022	$0.001326 ₿0.000000021	$888.62 ₿0.01	$3.32M ₿53.22	$249.99K ₿4.01
4377	Decimated DIO	$0.0004598 ₿0.0000000073	15.60	$249.82K ₿3.99	$0.0004697 ₿0.0000000074	$0.0003905 ₿0.0000000061	$2.44K ₿0.04	$459.86K ₿7.34	$249.82K ₿3.99
4381	Mellow Man MELLOW	$0.003586 ₿0.000000057	-6.71	$248.95K ₿3.97	$0.003939 ₿0.000000062	$0.00351 ₿0.000000055	$3.89K ₿0.07	$248.95K ₿3.97	$248.95K ₿3.97
4399	Prisma mkUSD MKUSD	$0.9968 ₿0.000015	-0.85	$244.45K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.29K ₿0.02	$244.45K ₿3.9	$244.45K ₿3.9
4402	WATER Coin WATER	$0.000003329 ₿0.000000000053	0.39	$243.68K ₿3.88	$0.00000344 ₿0.000000000054	$0.000003279 ₿0.000000000052	$47.5 ₿0	$243.68K ₿3.88	$243.68K ₿3.88
4404	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	0	$242.37K ₿3.8	$0.0006227 ₿0.0000000098	$0.0006227 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4405	S.C. Corinthians Fan Token SCCP	$0.03449 ₿0.00000055	0.20	$242.12K ₿3.86	$0.03492 ₿0.00000055	$0.03429 ₿0.00000053	$57.21K ₿0.91	$691.86K ₿11.04	$242.12K ₿3.86
4420	Young Peezy AKA Pepe PEEZY	$0.0002395 ₿0.0000000038	-2.32	$239.52K ₿3.82	$0.0002504 ₿0.0000000039	$0.0002364 ₿0.0000000037	$693.25 ₿0.01	$239.52K ₿3.82	$239.52K ₿3.82
4421	Whales Market WHALES	$0.00923 ₿0.00000014	-0.67	$239.4K ₿3.81	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$299.64 ₿0	$919.55K ₿14.64	$239.4K ₿3.81
4428	NPC On Solana NPCS	$0.000238 ₿0.0000000037	-4.10	$237.56K ₿3.78	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$1.18K ₿0.02	$237.56K ₿3.78	$237.56K ₿3.78
4430	Azuro Protocol AZUR	$0.0008666 ₿0.000000013	3.04	$236.94K ₿3.78	$0.0008718 ₿0.000000013	$0.0008368 ₿0.000000013	$16.99K ₿0.32	$866.7K ₿13.83	$236.94K ₿3.78
4432	Trio (Ordinals) TRIO	$0.01129 ₿0.00000018	0.55	$237.1K ₿3.78	$0.01131 ₿0.00000018	$0.01122 ₿0.00000017	$31.24K ₿0.5	$237.1K ₿3.78	$237.1K ₿3.78
4435	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4441	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4452	Cheems CHEEMS	$0.00009571 ₿0.0000000015	-4.03	$233.69K ₿3.73	$0.0001001 ₿0.0000000015	$0.00009524 ₿0.0000000014	$595.43 ₿0.01	$233.69K ₿3.73	$233.69K ₿3.73
4453	Gains GAINS	$0.004037 ₿0.000000063	0.75	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003991 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4459	enqAI ENQAI	$0.0002337 ₿0.0000000037	-0.97	$231.57K ₿3.69	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$30.81K ₿0.49	$233.73K ₿3.72	$231.57K ₿3.69
4470	Streamr XDATA XDATA	$0.0003286 ₿0.0000000052	-40.88	$229.12K ₿3.66	$0.0005559 ₿0.0000000087	$0.0003286 ₿0.0000000052	$7.4 ₿0	$324.42K ₿5.18	$229.12K ₿3.66
4509	Acquire.Fi ACQ	$0.0006696 ₿0.000000012	-18.08	$224.13K ₿4.31	$0.0009991 ₿0.000000015	$0.0006406 ₿0.000000010	$4.41K ₿0.06	$230.53K ₿4.43	$224.13K ₿4.31
4524	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4529	K9 Finance DAO KNINE	$0.0000003145 ₿0.0000000000050	0.93	$220.97K ₿3.52	$0.0000003194 ₿0.0000000000050	$0.0000003096 ₿0.0000000000048	$18.42K ₿0.3	$314.54K ₿5.02	$220.97K ₿3.52
4531	LooksRare LOOKS	$0.0002222 ₿0.0000000035	2.81	$220.71K ₿3.53	$0.000223 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.48K ₿0.07	$220.71K ₿3.53	$220.71K ₿3.53
4534	LandX Governance Token LNDX	$0.01671 ₿0.00000026	2.35	$219.94K ₿3.51	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$8.83K ₿0.14	$1.18M ₿18.83	$219.94K ₿3.51
4538	Crust Network CRU	$0.008219 ₿0.00000013	-3.58	$219.6K ₿3.5	$0.008526 ₿0.00000013	$0.008214 ₿0.00000012	$14.51K ₿0.23	$287.9K ₿4.59	$219.6K ₿3.5
4539	Unifi Protocol DAO UNFI	$0.0284 ₿0.00000044	2.93	$224.1K ₿3.5	$0.02792 ₿0.00000044	$0.02692 ₿0.00000042	$1.43K ₿0.02	$284.04K ₿4.44	$224.1K ₿3.5
4550	RedFOX Labs RFOX	$0.0001123 ₿0.0000000017	-0.01*	$216.78K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$20.83 ₿0	$223.43K ₿3.56	$216.78K ₿3.46
4554	Giveth GIV	$0.0005643 ₿0.0000000089	-2.24	$216.04K ₿3.45	$0.0005903 ₿0.0000000092	$0.0005584 ₿0.0000000089	$178.85 ₿0	$563.31K ₿8.99	$216.04K ₿3.45
4556	Spintria SP	$0.004167 ₿0.000000066	-4.16	$216.14K ₿3.45	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.48K ₿0.17	$3.73M ₿59.54	$216.14K ₿3.45
4558	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	1.02	$215.57K ₿3.44	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$96.93K ₿1.55	$236.53K ₿3.78	$215.57K ₿3.44
4563	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4570	Hex Orange Address HOA	$0.001427 ₿0.000000022	-3.21	$214.43K ₿3.4	$0.00148 ₿0.000000023	$0.001353 ₿0.000000021	$322.87 ₿0.01	$214.43K ₿3.4	$214.43K ₿3.4
4577	BarnBridge BOND	$0.02116 ₿0.00000033	-2.35	$211.63K ₿3.38	$0.02193 ₿0.00000034	$0.0209 ₿0.00000032	$342.91 ₿0.01	$211.63K ₿3.38	$211.63K ₿3.38
4578	Neiro NEIRO	$0.0002138 ₿0.0000000033	0.50	$210.5K ₿3.3	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$56.56K ₿0.89	$210.5K ₿3.3	$210.5K ₿3.3
4579	Pepe on SOL PEPE	$0.0002114 ₿0.0000000033	0.05	$211.43K ₿3.37	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$101.3 ₿0	$211.43K ₿3.37	$211.43K ₿3.37
4585	Hapi HAPI	$0.2568 ₿0.0000040	-2.99	$210.8K ₿3.36	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$46.5 ₿0	$210.8K ₿3.36	$210.8K ₿3.36
4587	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.37	$210.63K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.37K ₿1.44	$211.41K ₿3.37	$210.63K ₿3.36
4593	SAD HAMSTER HAMMY	$0.0002107 ₿0.0000000033	2.05	$209.88K ₿3.36	$0.0002136 ₿0.0000000033	$0.0002037 ₿0.0000000032	$1.02K ₿0.02	$209.88K ₿3.36	$209.88K ₿3.36
4597	ONINO ONI	$0.005022 ₿0.000000080	-1.11	$209K ₿3.33	$0.005119 ₿0.000000081	$0.004972 ₿0.000000078	$30.11K ₿0.48	$502.28K ₿8.01	$209K ₿3.33
4603	XANA XETA	$0.00004202 ₿0.00000000066	-0.41	$207.18K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.18K ₿3.3	$207.18K ₿3.3
4606	GameGPT DUEL	$0.00002476 ₿0.00000000039	0.76	$206.86K ₿3.3	$0.00002606 ₿0.00000000041	$0.00002419 ₿0.00000000038	$6.59K ₿0.11	$247.6K ₿3.95	$206.86K ₿3.3
4613	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4617	Kryptokrona XKR	$0.0003369 ₿0.0000000053	5.69	$205.18K ₿3.27	$0.0003372 ₿0.0000000053	$0.0003187 ₿0.0000000049	$2.98K ₿0.05	$336.94K ₿5.38	$205.18K ₿3.27
4619	OmniCat OMNI	$0.00000451 ₿0.000000000071	-0.31	$205K ₿3.27	$0.000004609 ₿0.000000000072	$0.0000045 ₿0.000000000071	$1.23 ₿0	$205K ₿3.27	$205K ₿3.27
4620	dotmoovs MOOV	$0.0002028 ₿0.0000000032	-4.07	$204.95K ₿3.29	$0.0002134 ₿0.0000000033	$0.0002032 ₿0.0000000031	$5.53K ₿0.09	$204.95K ₿3.29	$204.95K ₿3.29
4621	Domi DOMI	$0.0004186 ₿0.0000000066	-2.39	$204.93K ₿3.27	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$125.95 ₿0	$418.64K ₿6.68	$204.93K ₿3.27
4635	zkLink ZKL	$0.0003644 ₿0.0000000058	-4.51	$203.15K ₿3.25	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$118.9K ₿1.89	$364.26K ₿5.82	$203.15K ₿3.25
4639	Grai GRAI	$0.7713 ₿0.000012	0.55	$202.29K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.89 ₿0	$202.29K ₿3.23	$202.29K ₿3.23
4649	OneFinity ONE	$0.007917 ₿0.00000012	-3.17	$200.82K ₿3.21	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$395.46 ₿0.01	$277.11K ₿4.42	$200.82K ₿3.21
4651	DUST Protocol DUST	$0.006029 ₿0.000000096	1.39	$200.7K ₿3.2	$0.00609 ₿0.000000096	$0.005933 ₿0.000000093	$87.16 ₿0	$200.7K ₿3.2	$200.7K ₿3.2
4667	ZMINE ZMN	$0.006469 ₿0.00000010	-1.05	$198.14K ₿3.16	$0.006625 ₿0.00000010	$0.006434 ₿0.00000010	$710.98 ₿0.01	$198.14K ₿3.16	$198.14K ₿3.16
4670	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4671	DeepFakeAI FAKEAI	$0.0002062 ₿0.0000000032	0.08	$197.73K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002042 ₿0.0000000032	$379.8 ₿0.01	$197.73K ₿3.15	$197.73K ₿3.15
4679	TAO INU TAONU	$0.000212 ₿0.0000000033	-13.17	$196.42K ₿3.13	$0.0002508 ₿0.0000000039	$0.0002112 ₿0.0000000033	$30.12K ₿0.48	$196.42K ₿3.13	$196.42K ₿3.13
4682	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4694	Cortex CTXC	$0.0008137 ₿0.000000012	-0.52	$193.78K ₿3.09	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.53K ₿0.9	$243.95K ₿3.89	$193.78K ₿3.09
4697	Muse MUSE	$0.2869 ₿0.0000045	-3.08	$193.71K ₿3.07	$0.3009 ₿0.0000047	$0.2845 ₿0.0000045	$1.13K ₿0.02	$194.21K ₿3.08	$193.71K ₿3.07
4699	Lion DAO ROAR	$0.0000002156 ₿0.0000000000034	-0.65	$192.65K ₿3.07	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$107.21 ₿0	$192.65K ₿3.07	$192.65K ₿3.07
4707	Paint Swap BRUSH	$0.000471 ₿0.0000000075	0.45	$191.92K ₿3.06	$0.0004755 ₿0.0000000075	$0.000457 ₿0.0000000072	$10.62 ₿0	$191.92K ₿3.06	$191.92K ₿3.06
4712	PEPE 0x69 ON BASE PEPE	$0.000000000454 ₿0.0000000000000072	-1.91	$190.91K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.22K ₿0.42	$190.91K ₿3.06	$190.91K ₿3.06
4722	Regen REGEN	$0.001278 ₿0.000000020	-1.26	$189.63K ₿3.02	$0.001336 ₿0.000000021	$0.001275 ₿0.000000020	$276.18 ₿0.01	$189.63K ₿3.02	$189.63K ₿3.02
4730	higher HIGHER	$0.0001884 ₿0.0000000030	2.56	$188.43K ₿3.01	$0.0001924 ₿0.0000000030	$0.0001837 ₿0.0000000028	$168.08K ₿2.68	$188.43K ₿3.01	$188.43K ₿3.01
4732	Bozo Benk BOZO	$0.0002351 ₿0.0000000037	1.04	$187.89K ₿2.98	$0.0002372 ₿0.0000000037	$0.0002254 ₿0.0000000035	$132.92 ₿0	$187.89K ₿2.98	$187.89K ₿2.98
4733	GAM3S.GG G3	$0.0002827 ₿0.0000000045	-0.16	$187.55K ₿2.99	$0.0002858 ₿0.0000000045	$0.0002799 ₿0.0000000044	$20.9K ₿0.33	$282.71K ₿4.51	$187.55K ₿2.99
4735	Euro Tether EURT	$0.0451 ₿0.00000072	-7.69	$187.34K ₿3.03	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$383.44 ₿0.01	$2.26M ₿36.47	$187.34K ₿3.03
4772	Octokn OTK	$0.0003235 ₿0.0000000051	6.80	$180.96K ₿2.88	$0.0003276 ₿0.0000000051	$0.0003028 ₿0.0000000047	$5.54K ₿0.12	$388.18K ₿6.18	$180.96K ₿2.88
4780	Groyper GROYPER	$0.001931 ₿0.000000030	-1.00	$179.58K ₿2.86	$0.001974 ₿0.000000031	$0.001907 ₿0.000000030	$147.27 ₿0	$179.58K ₿2.86	$179.58K ₿2.86
4785	Forgotten Playland FP	$0.0000439 ₿0.00000000070	0.01*	$178.95K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004369 ₿0.00000000068	$7.01 ₿0	$349.99K ₿5.59	$178.95K ₿2.86
4801	Ta-da TADA	$0.000259 ₿0.0000000041	1.75	$176.43K ₿2.81	$0.0002633 ₿0.0000000041	$0.000253 ₿0.0000000040	$3.33K ₿0.05	$259.04K ₿4.13	$176.43K ₿2.81
4804	CyberDEX CYDX	$0.0005063 ₿0.0000000080	-0.16	$175.9K ₿2.81	$0.0005094 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.52K ₿0.06	$810.09K ₿12.95	$175.9K ₿2.81
4806	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4810	SophiaVerse SOPH	$0.0006745 ₿0.000000010	-3.02	$175.49K ₿2.8	$0.0006985 ₿0.000000011	$0.0006666 ₿0.000000010	$3.67K ₿0.06	$674.55K ₿10.77	$175.49K ₿2.8
4828	LEOX LEOX	$0.003409 ₿0.000000054	-0.40	$172.79K ₿2.76	$0.003513 ₿0.000000055	$0.003408 ₿0.000000053	$30.87 ₿0	$172.79K ₿2.76	$172.79K ₿2.76
4833	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4836	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4837	AIPad AIPAD	$0.0008947 ₿0.000000014	0.18	$172.26K ₿2.74	$0.0008985 ₿0.000000014	$0.000882 ₿0.000000014	$3.82 ₿0	$178.1K ₿2.83	$172.26K ₿2.74
4840	Fight to MAGA FIGHT	$0.0001747 ₿0.0000000027	-3.77	$172.11K ₿2.7	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$86.73K ₿1.39	$172.11K ₿2.7	$172.11K ₿2.7
4841	Champignons of Arborethia CHAMPZ	$0.0001719 ₿0.0000000027	1.01	$171.97K ₿2.74	$0.0001759 ₿0.0000000027	$0.0001697 ₿0.0000000026	$24.7 ₿0	$171.97K ₿2.74	$171.97K ₿2.74
4846	Market Making Pro MMPRO	$0.00186 ₿0.000000029	-2.99	$171.28K ₿2.73	$0.002371 ₿0.000000037	$0.001697 ₿0.000000026	$5.53K ₿0.09	$186.01K ₿2.97	$171.28K ₿2.73
4848	Cairo Bank CBANK	$0.05309 ₿0.00000084	-0.21	$171.18K ₿2.73	$0.05339 ₿0.00000084	$0.05302 ₿0.00000084	$201.18 ₿0	$191.03K ₿3.05	$171.18K ₿2.73
4881	Kimbo KIMBO	$0.00000242 ₿0.000000000037	0.48	$167.73K ₿2.62	$0.00000252 ₿0.000000000039	$0.000002319 ₿0.000000000036	$55.4K ₿0.86	$167.73K ₿2.62	$167.73K ₿2.62
4883	Gala Music MUSIC	$0.001039 ₿0.000000016	-14.04	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001029 ₿0.000000016	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4887	GameSwift GSWIFT	$0.0003588 ₿0.0000000057	2.05	$167.21K ₿2.66	$0.0007639 ₿0.000000011	$0.0003516 ₿0.0000000055	$189.46 ₿0	$276.65K ₿4.41	$167.21K ₿2.66
4893	Nyan Heroes NYAN	$0.001139 ₿0.000000018	-0.54	$166.7K ₿2.62	$0.001336 ₿0.000000021	$0.001062 ₿0.000000016	$13.84K ₿0.22	$1.14M ₿17.93	$166.7K ₿2.62
4911	Biswap BSW	$0.0003302 ₿0.0000000052	0.99	$164.71K ₿2.63	$0.0003333 ₿0.0000000052	$0.0003257 ₿0.0000000051	$1.86K ₿0.03	$190.44K ₿3.04	$164.71K ₿2.63
4917	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4922	Sturdy STRDY	$0.008007 ₿0.00000012	-1.52	$163.39K ₿2.6	$0.008394 ₿0.00000013	$0.007982 ₿0.00000012	$116.96 ₿0	$800.76K ₿12.77	$163.39K ₿2.6
4923	COCO COIN COCO	$0.000004779 ₿0.000000000076	-0.45	$163.35K ₿2.61	$0.000004819 ₿0.000000000076	$0.000004779 ₿0.000000000075	$278.5 ₿0	$163.35K ₿2.61	$163.35K ₿2.61
4924	Data Lake LAKE	$0.00009802 ₿0.0000000015	4.20	$163.08K ₿2.6	$0.00009849 ₿0.0000000015	$0.00009369 ₿0.0000000014	$113.73 ₿0	$244.94K ₿3.91	$163.08K ₿2.6
4925	Wombat Exchange WOM	$0.0008341 ₿0.000000013	21.92	$163.07K ₿2.6	$0.0008334 ₿0.000000013	$0.000656 ₿0.000000010	$2.7K ₿0.04	$833.42K ₿13.3	$163.07K ₿2.6
4932	Peng PENG	$0.001618 ₿0.000000025	-5.79	$161.78K ₿2.58	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$30.99K ₿0.49	$161.78K ₿2.58	$161.78K ₿2.58
4961	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4964	Planet Token PLANET	$0.0000001858 ₿0.0000000000029	13.90	$158.24K ₿2.52	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.82K ₿0.51	$185.85K ₿2.97	$158.24K ₿2.52
4967	Sommelier SOMM	$0.0004215 ₿0.0000000067	-7.62	$157.93K ₿2.52	$0.0004565 ₿0.0000000072	$0.0004195 ₿0.0000000066	$16.38 ₿0	$210.69K ₿3.37	$157.93K ₿2.52
4969	Bondly BONDLY	$0.0001604 ₿0.0000000025	-1.73	$157.82K ₿2.51	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.63 ₿0	$157.82K ₿2.51	$157.82K ₿2.51
4977	WeatherXM WXM	$0.006363 ₿0.00000010	-0.77	$156.74K ₿2.5	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$881.37 ₿0.01	$636.34K ₿10.16	$156.74K ₿2.5
4985	Moby MOBY	$0.003764 ₿0.000000060	-0.06	$155.1K ₿2.49	$0.003863 ₿0.000000061	$0.003289 ₿0.000000052	$30.99K ₿0.49	$376.49K ₿6.04	$155.1K ₿2.49
4991	ChompCoin CHOMP	$0.001649 ₿0.000000026	-11.41	$154.54K ₿2.46	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$3.13K ₿0.05	$154.54K ₿2.46	$154.54K ₿2.46
5009	IQ50 IQ50	$0.0000003037 ₿0.0000000000048	0.42	$152.65K ₿2.44	$0.0000003136 ₿0.0000000000049	$0.0000002996 ₿0.0000000000047	$5.19 ₿0	$152.65K ₿2.44	$152.65K ₿2.44
5016	Husky Axax HUSKY	$0.000000001722 ₿0.000000000000027	-0.31	$151.93K ₿2.42	$0.000000001792 ₿0.000000000000028	$0.000000001689 ₿0.000000000000026	$473.07 ₿0.01	$151.93K ₿2.42	$151.93K ₿2.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}