$3.05T
إجمالي القيمة السوقية
$153.62B
إجمالي حجم التداول
BTC 57.42%     ETH 11.46%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3652 Matrix AI Network  MAN $0.002309
₿0.000000026
-6.95 $1.09M
₿12.38
$0.002489
₿0.000000027
$0.002236
₿0.000000025
$84.34K
₿0.96
$1.78M
₿20.26
$1.09M
₿12.38
التنبؤ بسعر Matrix AI Network(man)
3655 LTO Network  EQTY $0.003725
₿0.000000042
1.66 $1.08M
₿12.35
$0.003931
₿0.000000044
$0.003644
₿0.000000040
$156.22K
₿1.78
$1.08M
₿12.35
$1.08M
₿12.35
التنبؤ بسعر LTO Network(eqty)
3659 Stride  STRD $0.02714
₿0.00000030
-0.29 $1.08M
₿12.32
$0.0275
₿0.00000031
$0.02656
₿0.00000029
$9.29K
₿0.11
$1.08M
₿12.32
$1.08M
₿12.32
التنبؤ بسعر Stride(strd)
3661 Credefi  CREDI $0.001441
₿0.000000016
-3.81 $1.08M
₿12.3
$0.001499
₿0.000000016
$0.001443
₿0.000000016
$61.37K
₿0.7
$1.36M
₿15.45
$1.08M
₿12.3
التنبؤ بسعر Credefi(credi)
3664 Decubate  DCB $0.002787
₿0.000000031
-1.13 $1.08M
₿12.27
$0.002825
₿0.000000031
$0.002785
₿0.000000030
$109.11K
₿1.24
$2.79M
₿31.71
$1.08M
₿12.27
التنبؤ بسعر Decubate(dcb)
3665 SingularityDAO  SDAO $0.01191
₿0.00000013
-3.90 $1.08M
₿12.28
$0.01252
₿0.00000014
$0.01118
₿0.00000012
$374.61
₿0
$1.19M
₿13.56
$1.08M
₿12.28
التنبؤ بسعر SingularityDAO(sdao)
3667 Rubic  RBC $0.005114
₿0.000000058
-1.77 $1.06M
₿12.25
$0.00535
₿0.000000059
$0.005018
₿0.000000056
$153.59K
₿1.75
$1.06M
₿12.25
$1.06M
₿12.25
التنبؤ بسعر Rubic(rbc)
3668 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3675 SelfKey  KEY $0.0001773
₿0.0000000020
-0.09 $1.07M
₿12.17
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.58K
₿0.05
$1.07M
₿12.17
$1.07M
₿12.17
التنبؤ بسعر SelfKey(key)
3681 Nuritopia  NBLU $0.0004373
₿0.0000000049
-2.51 $1.06M
₿12.09
$0.0004514
₿0.0000000050
$0.0004367
₿0.0000000048
$61.64K
₿0.7
$2.19M
₿24.88
$1.06M
₿12.09
التنبؤ بسعر Nuritopia(nblu)
3682 HOLD  EARN $0.002518
₿0.000000028
-13.44 $1.06M
₿12.09
$0.002946
₿0.000000033
$0.002518
₿0.000000028
$1.5K
₿0.02
$1.06M
₿12.09
$1.06M
₿12.09
التنبؤ بسعر HOLD(earn)
3684 WOZX  WOZX $0.001713
₿0.000000019
0.44 $1.06M
₿12.07
$0.001717
₿0.000000019
$0.001598
₿0.000000017
$1.21K
₿0.01
$1.71M
₿19.5
$1.06M
₿12.07
التنبؤ بسعر WOZX(wozx)
3686 Real Smurf Cat  SMURFCAT $0.00001059
₿0.00000000012
-3.91 $1.06M
₿12.05
$0.00001137
₿0.00000000012
$0.00001058
₿0.00000000011
$89.86K
₿1
$1.06M
₿12.05
$1.06M
₿12.05
التنبؤ بسعر Real Smurf Cat(smurfcat)
3691 Nuklai  NAI $0.0002452
₿0.0000000027
1.10 $1.06M
₿12.02
$0.0002482
₿0.0000000027
$0.0002379
₿0.0000000026
$30.69K
₿0.35
$2.45M
₿27.91
$1.06M
₿12.02
التنبؤ بسعر Nuklai(nai)
3694 LEOX  LEOX $0.02071
₿0.00000023
1.56 $1.05M
₿11.94
$0.02076
₿0.00000023
$0.01999
₿0.00000022
$55.35K
₿0.63
$1.05M
₿11.94
$1.05M
₿11.94
التنبؤ بسعر LEOX(leox)
3697 VLaunch  VPAD $0.002317
₿0.000000026
-1.41 $1.05M
₿11.94
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$30.27K
₿0.34
$1.16M
₿13.19
$1.05M
₿11.94
التنبؤ بسعر VLaunch(vpad)
3703 mfercoin  MFER $0.001043
₿0.000000011
-6.83 $1.04M
₿11.83
$0.001167
₿0.000000013
$0.0009557
₿0.000000010
$45.55K
₿0.52
$1.04M
₿11.83
$1.04M
₿11.83
التنبؤ بسعر mfercoin(mfer)
3705 Wrapped MistCoin  WMC $1.98
₿0.000022
-3.36 $1.03M
₿11.79
$2.06
₿0.000023
$1.97
₿0.000022
$818.18
₿0.01
$1.18M
₿13.48
$1.03M
₿11.79
التنبؤ بسعر Wrapped MistCoin(wmc)
3711 Jones DAO  JONES $0.1986
₿0.0000022
-3.55 $1.03M
₿11.73
$0.206
₿0.0000022
$0.1983
₿0.0000022
$296.68
₿0
$1.99M
₿22.6
$1.03M
₿11.73
التنبؤ بسعر Jones DAO(jones)
3713 MagicCraft  MCRT $0.0002043
₿0.0000000023
-0.33 $1.03M
₿11.71
$0.0002056
₿0.0000000023
$0.0002043
₿0.0000000022
$147.89K
₿1.68
$1.47M
₿16.74
$1.03M
₿11.71
التنبؤ بسعر MagicCraft(mcrt)
3716 Smoking Chicken Fish  SCF $0.001028
₿0.000000011
-5.08 $1.03M
₿11.71
$0.001122
₿0.000000012
$0.001
₿0.000000011
$135.89K
₿1.55
$1.03M
₿11.71
$1.03M
₿11.71
التنبؤ بسعر Smoking Chicken Fish(scf)
3717 TEH EPIK DUCK  EPIK $0.001214
₿0.000000013
0.88 $1.03M
₿11.7
$0.001238
₿0.000000013
$0.001199
₿0.000000013
$101.01K
₿1.15
$1.03M
₿11.7
$1.03M
₿11.7
التنبؤ بسعر TEH EPIK DUCK(epik)
3720 Jeff  JEFF $1.03
₿0.000011
-2.36 $1.03M
₿11.69
$1.06
₿0.000011
$1.02
₿0.000011
$27.9K
₿0.32
$1.03M
₿11.69
$1.03M
₿11.69
التنبؤ بسعر Jeff(jeff)
3731 Cosplay Token  COT $0.001078
₿0.000000012
-0.39 $1.02M
₿11.6
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$41.12K
₿0.47
$1.08M
₿12.37
$1.02M
₿11.6
التنبؤ بسعر Cosplay Token(cot)
3734 Kizuna  KIZUNA $0.000000001056
₿0.000000000000012
16.35 $1.01M
₿11.54
$0.000000001099
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$29.09K
₿0.33
$1.01M
₿11.54
$1.01M
₿11.54
التنبؤ بسعر Kizuna(kizuna)
3743 FAYA  FAYA $0.00000009428
₿0.0000000000010
-0.21 $1.01M
₿11.49
$0.00000009449
₿0.0000000000010
$0.00000009406
₿0.0000000000010
$11.4K
₿0.13
$9.43M
₿107.54
$1.01M
₿11.49
التنبؤ بسعر FAYA(faya)
3745 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3747 Meter  MTRG $0.03107
₿0.00000035
1.82 $1M
₿11.41
$0.03134
₿0.00000035
$0.03052
₿0.00000033
$70.5K
₿0.8
$1.52M
₿17.29
$1M
₿11.41
التنبؤ بسعر Meter(mtrg)
3757 Turbos Finance  TURBOS $0.0001505
₿0.0000000017
-8.70 $996.51K
₿11.34
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$70.49K
₿0.8
$1.51M
₿17.13
$996.51K
₿11.34
التنبؤ بسعر Turbos Finance(turbos)
3763 Kite  KITE $1.16
₿0.000013
-2.79 $988.97K
₿11.29
$1.21
₿0.000013
$1.14
₿0.000012
$428.86
₿0
$991.94K
₿11.32
$988.97K
₿11.29
التنبؤ بسعر Kite(kite)
3767 Guacamole  GUAC $0.00000001003
₿0.00000000000011
-21.36 $985.83K
₿11.22
$0.00000001303
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$141.49K
₿1.61
$985.83K
₿11.22
$985.83K
₿11.22
التنبؤ بسعر Guacamole(guac)
3771 NPC On Solana  NPCS $0.000981
₿0.000000011
-3.05 $979.05K
₿11.14
$0.001024
₿0.000000011
$0.0009806
₿0.000000011
$52.69K
₿0.6
$979.05K
₿11.14
$979.05K
₿11.14
التنبؤ بسعر NPC On Solana(npcs)
3784 Witnet  WIT $0.0007268
₿0.0000000082
0.05 $968.78K
₿10.96
$0.0007403
₿0.0000000082
$0.0007193
₿0.0000000080
$61.83
₿0
$1.82M
₿20.55
$968.78K
₿10.96
التنبؤ بسعر Witnet(wit)
3785 Minted  MTD $0.004146
₿0.000000047
-1.51 $967.47K
₿11.01
$0.004209
₿0.000000047
$0.004091
₿0.000000045
$2.37K
₿0.03
$4.16M
₿47.3
$967.47K
₿11.01
التنبؤ بسعر Minted(mtd)
3788 WeatherXM  WXM $0.03344
₿0.00000038
2.04 $964.94K
₿10.99
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$131.73K
₿1.5
$3.36M
₿38.22
$964.94K
₿10.99
التنبؤ بسعر WeatherXM(wxm)
3803 Manifold Finance  FOLD $0.4799
₿0.0000054
-2.19 $951.25K
₿10.78
$0.4918
₿0.0000054
$0.4775
₿0.0000053
$25.26
₿0
$959.89K
₿10.87
$951.25K
₿10.78
التنبؤ بسعر Manifold Finance(fold)
3804 Mars Protocol  MARS $0.003567
₿0.000000040
-5.14 $950.66K
₿10.82
$0.005756
₿0.000000064
$0.001811
₿0.000000020
$1.29K
₿0.01
$1.63M
₿18.55
$950.66K
₿10.82
التنبؤ بسعر Mars Protocol(mars)
3807 Elastic Finance Token  EEFI $16.28
₿0.00018
-1.61 $948.91K
₿10.8
$16.7
₿0.00018
$16.13
₿0.00018
$1.53K
₿0.02
$948.91K
₿10.8
$948.91K
₿10.8
التنبؤ بسعر Elastic Finance Token(eefi)
3808 Stargaze  STARS $0.0003307
₿0.0000000037
1.70 $948.88K
₿10.8
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000035
$6.49K
₿0.07
$987.84K
₿11.24
$948.88K
₿10.8
التنبؤ بسعر Stargaze(stars)
3809 XAYA  WCHI $0.01655
₿0.00000018
-2.22 $948.74K
₿10.82
$0.0171
₿0.00000018
$0.01646
₿0.00000018
$484.52
₿0.01
$1.27M
₿14.52
$948.74K
₿10.82
التنبؤ بسعر XAYA(wchi)
3810 Wrapped eHMND (eHMND)  WEHMND $0.00527
₿0.000000060
-3.25 $948.49K
₿10.79
$0.005449
₿0.000000060
$0.005269
₿0.000000058
$1.17K
₿0.01
$2.11M
₿23.97
$948.49K
₿10.79
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3814 Balance Tokens  BALN $0.03999
₿0.00000045
16.48 $944.82K
₿10.77
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$2.67K
₿0.03
$944.82K
₿10.77
$944.82K
₿10.77
التنبؤ بسعر Balance Tokens(baln)
3819 WeSendit  WSI $0.00113
₿0.000000012
-2.31 $942.23K
₿10.72
$0.001157
₿0.000000013
$0.001124
₿0.000000012
$15.8K
₿0.18
$1.68M
₿19.14
$942.23K
₿10.72
التنبؤ بسعر WeSendit(wsi)
3823 Humanode  HMND $0.005213
₿0.000000059
-3.33 $937.42K
₿10.67
$0.005411
₿0.000000060
$0.005198
₿0.000000058
$136.35K
₿1.55
$2.08M
₿23.7
$937.42K
₿10.67
التنبؤ بسعر Humanode(hmnd)
3825 Nostra  NSTR $0.009344
₿0.00000010
-10.87 $934.48K
₿10.63
$0.0105
₿0.00000011
$0.009175
₿0.00000010
$13.57K
₿0.15
$934.48K
₿10.63
$934.48K
₿10.63
التنبؤ بسعر Nostra(nstr)
3828 Altered State Machine  ASTO $0.003205
₿0.000000036
-0.26 $931.99K
₿10.61
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.14
₿0
$5.96M
₿67.89
$931.99K
₿10.61
التنبؤ بسعر Altered State Machine(asto)
3832 xFund  XFUND $93.24
₿0.0010
-3.17 $926.57K
₿10.57
$96.72
₿0.0010
$92.71
₿0.0010
$199.37
₿0
$926.58K
₿10.57
$926.57K
₿10.57
التنبؤ بسعر xFund(xfund)
3836 Creo Engine  CREO $0.001547
₿0.000000017
-7.99 $928.29K
₿10.56
$0.001692
₿0.000000019
$0.001506
₿0.000000017
$443.86K
₿5.05
$1.22M
₿13.88
$928.29K
₿10.56
التنبؤ بسعر Creo Engine(creo)
3839 VinuChain  VC $0.001668
₿0.000000019
28.47 $926.54K
₿10.54
$0.001668
₿0.000000019
$0.001145
₿0.000000012
$303.73K
₿3.46
$1.6M
₿18.19
$926.54K
₿10.54
التنبؤ بسعر VinuChain(vc)
3845 POOH  POOH $0.00000000219
₿0.000000000000024
-4.64 $921.43K
₿10.48
$0.000000002299
₿0.000000000000025
$0.00000000219
₿0.000000000000024
$57.42K
₿0.65
$921.43K
₿10.48
$921.43K
₿10.48
التنبؤ بسعر POOH(pooh)
3846 Roco Finance  ROCO $0.009849
₿0.00000011
0.72 $920.91K
₿10.52
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$63.5
₿0
$980.52K
₿11.2
$920.91K
₿10.52
التنبؤ بسعر Roco Finance(roco)
3848 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3857 Optimus AI  OPTI $0.009104
₿0.00000010
4.44 $910.47K
₿10.35
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$70.05K
₿0.8
$910.47K
₿10.35
$910.47K
₿10.35
التنبؤ بسعر Optimus AI(opti)
3870 DeFi  DEFI $0.0004784
₿0.0000000054
-3.79 $899.7K
₿10.23
$0.0004973
₿0.0000000055
$0.0004666
₿0.0000000052
$253.79K
₿2.89
$899.7K
₿10.23
$899.7K
₿10.23
التنبؤ بسعر DeFi(defi)
3871 Acquire.Fi  ACQ $0.003091
₿0.000000035
-0.96 $898.42K
₿10.22
$0.003279
₿0.000000036
$0.003034
₿0.000000034
$84.47K
₿0.96
$927.46K
₿10.55
$898.42K
₿10.22
التنبؤ بسعر Acquire.Fi(acq)
3875 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3878 ION  ION $41.89
₿0.00047
-0.91 $891.94K
₿10.09
$42.34
₿0.00047
$40.99
₿0.00045
$71.66
₿0
$891.94K
₿10.09
$891.94K
₿10.09
التنبؤ بسعر ION(ion)
3883 GoGoPool  GGP $0.1253
₿0.0000014
-10.90 $888.84K
₿10.11
$0.1406
₿0.0000015
$0.1246
₿0.0000014
$3.78K
₿0.04
$2.42M
₿27.58
$888.84K
₿10.11
التنبؤ بسعر GoGoPool(ggp)
3884 Ethereum Push Notification Service  PUSH $0.009848
₿0.00000011
-0.71 $888.44K
₿10.11
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$212.4K
₿2.42
$984.57K
₿11.21
$888.44K
₿10.11
التنبؤ بسعر Ethereum Push Notification Service(push)
3890 Banano  BAN $0.0005473
₿0.0000000062
-2.22 $883.58K
₿10.08
$0.0005598
₿0.0000000063
$0.0005442
₿0.0000000060
$79.73
₿0
$1.05M
₿11.98
$883.58K
₿10.08
التنبؤ بسعر Banano(ban)
3891 Koinos  KOIN $0.01021
₿0.00000010
0 $883.45K
₿9.29
$0
$0
$923.19
₿0.01
$883.45K
₿9.29
$883.45K
₿9.29
التنبؤ بسعر Koinos(koin)
3899 ChompCoin  CHOMP $0.009411
₿0.00000010
-6.48 $878.05K
₿10
$0.0102
₿0.00000011
$0.009337
₿0.00000010
$2.36K
₿0.03
$878.05K
₿10
$878.05K
₿10
التنبؤ بسعر ChompCoin(chomp)
3900 Shark Cat  SC $0.0008843
₿0.000000010
-12.12 $877.48K
₿9.99
$0.001015
₿0.000000011
$0.0008773
₿0.0000000098
$457.36K
₿5.2
$877.48K
₿9.99
$877.48K
₿9.99
التنبؤ بسعر Shark Cat(sc)
3904 Jeo Boden  BODEN $0.001266
₿0.000000014
-3.95 $874.16K
₿9.95
$0.001318
₿0.000000014
$0.001242
₿0.000000013
$10.58K
₿0.11
$874.16K
₿9.95
$874.16K
₿9.95
التنبؤ بسعر Jeo Boden(boden)
3913 Mobius  MOBI $0.001721
₿0.000000019
-12.63 $868.88K
₿9.91
$0.001969
₿0.000000021
$0.001532
₿0.000000017
$12.48K
₿0.14
$1.5M
₿17.12
$868.88K
₿9.91
التنبؤ بسعر Mobius(mobi)
3917 Mirror Protocol  MIR $0.00554
₿0.000000063
-8.39 $863.84K
₿9.84
$0.006243
₿0.000000069
$0.005535
₿0.000000062
$11.66K
₿0.13
$2.05M
₿23.37
$863.84K
₿9.84
التنبؤ بسعر Mirror Protocol(mir)
3919 Andy  ANDY $0.0008664
₿0.0000000098
-17.41 $864.49K
₿9.84
$0.001051
₿0.000000011
$0.0008602
₿0.0000000097
$8.39K
₿0.1
$864.49K
₿9.84
$864.49K
₿9.84
التنبؤ بسعر Andy(andy)
3922 zkLink  ZKL $0.001945
₿0.000000022
-9.82 $865.68K
₿9.82
$0.002266
₿0.000000025
$0.001943
₿0.000000021
$150.25K
₿2.43
$1.95M
₿22.13
$865.68K
₿9.82
التنبؤ بسعر zkLink(zkl)
3923 MongCoin  MONG $0.00000000125
₿0.000000000000014
-3.60 $862.9K
₿9.82
$0.000000001296
₿0.000000000000014
$0.000000001246
₿0.000000000000013
$75.44K
₿0.87
$862.9K
₿9.82
$862.9K
₿9.82
التنبؤ بسعر MongCoin(mong)
3927 Billy  BILLY $0.0008741
₿0.0000000099
-2.21 $859.52K
₿9.79
$0.0009028
₿0.000000010
$0.0008684
₿0.0000000097
$123.17K
₿1.41
$859.52K
₿9.79
$859.52K
₿9.79
التنبؤ بسعر Billy(billy)
3938 ARC  ARC $0.0008258
₿0.0000000093
-8.31 $850.49K
₿9.68
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$124.4K
₿1.42
$850.49K
₿9.68
$850.49K
₿9.68
التنبؤ بسعر ARC(arc)
3944 ScPrime  SCP $0.01496
₿0.00000017
-1.07 $843.49K
₿9.6
$0.01512
₿0.00000017
$0.01494
₿0.00000016
$2.73K
₿0.03
$843.49K
₿9.6
$843.49K
₿9.6
التنبؤ بسعر ScPrime(scp)
3946 Talken  TALK $0.00236
₿0.000000026
1.10 $842.26K
₿9.61
$0.00242
₿0.000000027
$0.002249
₿0.000000025
$74.78K
₿0.85
$1.18M
₿13.46
$842.26K
₿9.61
التنبؤ بسعر Talken(talk)
3948 Aura Network  AURA $0.002029
₿0.000000023
-17.76 $841.63K
₿9.58
$0.002534
₿0.000000028
$0.002022
₿0.000000022
$16.86K
₿0.19
$2.03M
₿23.09
$841.63K
₿9.58
التنبؤ بسعر Aura Network(aura)
3955 MAD  MAD $0.0000008358
₿0.0000000000095
-6.83 $834.76K
₿9.5
$0.0000008975
₿0.000000000010
$0.000000835
₿0.0000000000094
$164.03K
₿1.87
$834.76K
₿9.5
$834.76K
₿9.5
التنبؤ بسعر MAD(mad)
3956 Azuro Protocol  AZUR $0.003271
₿0.000000037
-1.05 $834.18K
₿9.49
$0.003313
₿0.000000037
$0.003225
₿0.000000035
$101.69K
₿1.16
$3.28M
₿37.28
$834.18K
₿9.49
التنبؤ بسعر Azuro Protocol(azur)
3957 Karura  KAR $0.007136
₿0.000000081
-5.40 $832.48K
₿9.49
$0.007544
₿0.000000085
$0.007135
₿0.000000079
$77.98K
₿0.89
$1.14M
₿13.02
$832.48K
₿9.49
التنبؤ بسعر Karura(kar)
3961 Libra Incentix  LIXX $0.0001238
₿0.0000000014
18.22 $834.78K
₿9.45
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$28.56K
₿0.33
$1.87M
₿21.15
$834.78K
₿9.45
التنبؤ بسعر Libra Incentix(lixx)
3966 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3967 LooksRare  LOOKS $0.0008242
₿0.0000000095
-12.61 $826.86K
₿9.41
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$281.54K
₿2.55
$826.86K
₿9.41
$826.86K
₿9.41
التنبؤ بسعر LooksRare(looks)
3972 GameGPT  DUEL $0.00009872
₿0.0000000011
-6.01 $819.42K
₿9.39
$0.0001051
₿0.0000000011
$0.00009765
₿0.0000000010
$75.2K
₿0.86
$980.79K
₿11.24
$819.42K
₿9.39
التنبؤ بسعر GameGPT(duel)
3981 BarnBridge  BOND $0.084
₿0.00000095
-9.86 $824.35K
₿9.35
$0.09353
₿0.0000010
$0.08192
₿0.00000091
$238.26K
₿2.71
$842.75K
₿9.56
$824.35K
₿9.35
التنبؤ بسعر BarnBridge(bond)
3983 Numerico  NWC $0.005285
₿0.000000060
-0.18 $794.86K
₿9.35
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$871.47
₿0.01
$1.35M
₿15.92
$794.86K
₿9.35
التنبؤ بسعر Numerico(nwc)
3984 RMRK  RMRK $0.09367
₿0.0000010
-3.32 $820.93K
₿9.35
$0.0993
₿0.0000011
$0.09379
₿0.0000010
$741.71
₿0.01
$936.8K
₿10.67
$820.93K
₿9.35
التنبؤ بسعر RMRK(rmrk)
3993 Carbon Browser  CSIX $0.0008964
₿0.000000010
-2.58 $815.26K
₿9.28
$0.0009315
₿0.000000010
$0.0008853
₿0.0000000098
$2.04M
₿23.22
$815.26K
₿9.28
$815.26K
₿9.28
التنبؤ بسعر Carbon Browser(csix)
3994 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4000 Switcheo  SWTH $0.0004712
₿0.0000000053
-0.88 $810.85K
₿9.25
$0.0004756
₿0.0000000053
$0.0004704
₿0.0000000052
$447.16
₿0.01
$1.02M
₿11.61
$810.85K
₿9.25
التنبؤ بسعر Switcheo(swth)
4002 SERO  SERO $0.001806
₿0.000000020
3.40 $807.5K
₿9.19
$0.001856
₿0.000000020
$0.001734
₿0.000000019
$16.61K
₿0.19
$1.17M
₿13.36
$807.5K
₿9.19
التنبؤ بسعر SERO(sero)
4009 Giko Cat  GIKO $0.0806
₿0.00000091
-6.14 $802.08K
₿9.13
$0.08605
₿0.00000095
$0.07132
₿0.00000080
$13.97K
₿0.16
$802.08K
₿9.13
$802.08K
₿9.13
التنبؤ بسعر Giko Cat(giko)
4015 Tokenomy  TEN $0.006926
₿0.000000078
-0.50 $799.65K
₿9.12
$0.007313
₿0.000000082
$0.006878
₿0.000000076
$2.11K
₿0.02
$1.38M
₿15.8
$799.65K
₿9.12
التنبؤ بسعر Tokenomy(ten)
4019 Hemule  HEMULE $0.0008134
₿0.0000000092
-2.83 $794.04K
₿9.06
$0.0008429
₿0.0000000094
$0.0008102
₿0.0000000092
$189.88
₿0
$794.04K
₿9.06
$794.04K
₿9.06
التنبؤ بسعر Hemule(hemule)
4020 PLEARN  PLN $0.008812
₿0.00000010
-0.44 $796.8K
₿9.05
$0.008871
₿0.00000010
$0.008809
₿0.000000097
$19.51K
₿0.22
$3.03M
₿34.42
$796.8K
₿9.05
التنبؤ بسعر PLEARN(pln)
4021 CANTO  CANTO $0.001308
₿0.000000014
-14.27 $796.09K
₿9.06
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$1.59K
₿0.02
$1.31M
₿14.89
$796.09K
₿9.06
التنبؤ بسعر CANTO(canto)
4026 MultiVAC  MTV $0.0002293
₿0.0000000026
0.71 $793.66K
₿9.03
$0.0002321
₿0.0000000026
$0.0002268
₿0.0000000025
$174.83K
₿1.99
$2.29M
₿26.1
$793.66K
₿9.03
التنبؤ بسعر MultiVAC(mtv)
4028 Bitcoin Pro  BTCP $6.15
₿0.000070
-0.05 $793.23K
₿9.04
$6.15
₿0.000070
$6.15
₿0.000068
$1.78K
₿0.02
$12.91M
₿147.12
$793.23K
₿9.04
التنبؤ بسعر Bitcoin Pro(btcp)
4033 Spheroid Universe  SPH $0.0002997
₿0.0000000034
19.52 $791.62K
₿9.02
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$14.35
₿0
$791.62K
₿9.02
$791.62K
₿9.02
التنبؤ بسعر Spheroid Universe(sph)
4035 BigShortBets  BIGSB $0.1398
₿0.0000015
-0.19 $791.45K
₿9.01
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$23.54
₿0
$4.17M
₿47.53
$791.45K
₿9.01
التنبؤ بسعر BigShortBets(bigsb)
4042 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4044 Apeiron  APRS $0.00388
₿0.000000044
-5.33 $784.62K
₿8.95
$0.004326
₿0.000000048
$0.003879
₿0.000000043
$1.94K
₿0.02
$3.97M
₿45.26
$784.62K
₿8.95
التنبؤ بسعر Apeiron(aprs)
4055 Bad Idea AI  BAD $0.000000001134
₿0.000000000000012
-7.75 $777.25K
₿8.84
$0.000000001234
₿0.000000000000013
$0.000000001134
₿0.000000000000012
$159.91K
₿1.82
$941.44K
₿10.71
$777.25K
₿8.84
التنبؤ بسعر Bad Idea AI(bad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀