26 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6056	Vela Token VELA	$0.005909 ₿0.000010	1.60	$99.35K ₿194.18	$0.005959 ₿0.000011	$0.005746 ₿0.000010	$5.16K ₿14.45	$206.81K ₿195.5	$99.35K ₿194.18
6073	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.15	$97.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.03K ₿76.51	$97.17K ₿75.31
6110	Basedmilio BASED	$0.00009511	-2.27	$95.11K	$0.00009904	$0.00009464	$352.24	$95.11K	$95.11K
6140	Leeds United Fan Token LUFC	$0.03317 ₿0.0000083	0.49	$93.09K ₿35.02	$0.03326 ₿0.0000083	$0.03268 ₿0.0000071	$55.31K ₿0.43	$330.77K ₿83.62	$93.09K ₿35.02
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3487 ₿0.0000042	$0.3122 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	BERF BERF	$0.0002179	-0.31	$91.55K	$0.0002192	$0.000217	$4.26	$91.55K	$91.55K
6187	ICE Token ICE	$0.01334 ₿0.000012	2.14	$90.04K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$116.8 ₿0.02	$322.33K ₿308.84	$90.04K ₿84.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,876.76 ₿0.058	$4,833.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	BABYTRUMP BABYTRUMP	$0.00221 ₿0.00000058	2.78	$88.26K ₿23.19	$0.00224 ₿0.00000065	$0.00214 ₿0.00000057	$16.73 ₿0.34	$88.26K ₿23.19	$88.26K ₿23.19
6213	YAWN YAWN	$0.00001102	-2.91	$88.22K	$0.00001135	$0.000009599	$33.22K	$88.22K	$88.22K
6243	Fame MMA FAME	$0.00001324 ₿0.0000000086	-1.32	$86.12K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.12K ₿85.4	$86.12K ₿0
6248	APES APES	$0.00008619	5.31	$85.79K	$0.00008746	$0.0000815	$3.68K	$85.79K	$85.79K
6256	Cyberpunk City CYBER	$0.002275 ₿0.0000022	-7.69	$85.34K ₿75.37	$0.002465 ₿0.0000023	$0.002272 ₿0.0000022	$17.93 ₿0.23	$213.82K ₿209.8	$85.34K ₿75.37
6264	ROCK ROCK	$0.00008458	-1.14	$84.58K	$0.00008618	$0.00008276	$131.15K	$84.58K	$84.58K
6270	Puffy PUFFY	$0.000001999	36.51	$88.8K	$0.000001889	$0.00000139	$8.64	$88.8K	$88.8K
6275	GuildFi GF	$0.002854 ₿0.0000062	-1.39	$83.63K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.44 ₿48.53	$2.85M ₿6.24K	$83.63K ₿3.62K
6288	Hawk Tuah HAWKTUAH	$0.00009	-5.86	$82.29K	$0.00009621	$0.00008945	$33.46	$82.29K	$82.29K
6294	MetalCore MCG	$0.0002007	-7.65	$81.96K	$0.0002201	$0.0001999	$2.22K	$81.96K	$81.96K
6299	Baby BABY	$0.00000008608 ₿0.00000000071	-12.82	$82.15K ₿0	$0.00000009874 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.21K ₿18.24	$84.47K ₿714.88	$82.15K ₿0
6304	Moth MOTH	$0.00008108	-0.07	$81.05K	$0.00008263	$0.00008053	$89.93K	$81.05K	$81.05K
6331	Kamala Horris KAMA	$0.00007985	32.45	$79.57K	$0.00008022	$0.00005984	$116K	$79.57K	$79.57K
6360	Vector ETH VETH	$1,792.6 ₿0.049	-0.68	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,790.89 ₿0.049	$1.61K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6372	PolkaBridge PBR	$0.001064 ₿0.00000098	-1.90	$76.85K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.08 ₿19.14	$79.79K ₿73.98	$76.85K ₿71.06
6373	Crypto Unicorns CU	$0.001623	0.12	$76.84K	$0.001623	$0.001614	$4.66	$150.77K	$76.84K
6374	MetaTrace TRC	$0.0002159 ₿0.00000049	0.07	$76.77K ₿91.06	$0.0002162 ₿0.00000050	$0.0002148 ₿0.00000048	$22.61K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6416	Not Financial Advice NFAI	$0.0008775 ₿0.00000028	-12.25	$74.37K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$936.33 ₿5.49	$84.38K ₿27.03	$74.37K ₿23.82
6450	MUNCAT MUNCAT	$0.00007197	172.44	$71.95K	$0.00008901	$0.00002633	$200.8	$71.95K	$71.95K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6538	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2733 ₿0.0000033	$0.2393 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	King of Legends KOL	$0.0002298 ₿0.00000083	-4.25	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.83K ₿43.61	$79.99K ₿561.89	$67.11K ₿221.02
6591	Zoomer ZOOMER	$0.0001576	-2.25	$64.59K	$0.0001661	$0.000157	$394.69	$64.59K	$64.59K
6604	Colon COLON	$0.00006509	-7.13	$63.9K	$0.00007972	$0.00006461	$30.78K	$63.9K	$63.9K
6630	Qredo OPEN	$0.00008933 ₿0.00000087	-2.83	$62.83K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.32K ₿99.61	$115.58K ₿1.13K	$62.83K ₿613.24
6654	Trump Mania TMANIA	$0.00006169	-5.00	$61.8K	$0.00006556	$0.00006137	$78.88	$61.8K	$61.8K
6660	Kine Protocol KINE	$0.003037 ₿0.0000030	0.47	$61.39K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.66K ₿2.04	$303.71K ₿307.46	$61.39K ₿62.14
6688	Crazy Monkey CMONK	$0.00003669	-0.66	$60.28K	$0.00003731	$0.00003668	$25.18	$60.28K	$60.28K
6697	Onigiri ONI	$0.0000001441	-8.33	$59.63K	$0.000000178	$0.0000001435	$29.05K	$60.66K	$59.63K
6722	Andy ANDY	$0.000005869	-3.53	$58.74K	$0.00000671	$0.000005869	$19.96K	$58.74K	$58.74K
6733	Sora XOR	$0 ₿0.0000000017	-29.14	$58.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.19K ₿3.33	$58.1K ₿34.32	$58.1K ₿34.27
6746	AADex Finance ADE	$0.02304	0.02	$57.62K	$0.02305	$0.02299	$3.38	$230.46K	$57.62K
6748	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.63	$57.47K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.85 ₿0.17	$61.03K ₿122.88	$57.47K ₿115.71
6784	DeFi Yield Protocol DYP	$0.003576 ₿0.0000054	-0.37	$55.67K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.28K ₿138.43	$55.67K ₿110.43
6833	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.03	$53.53K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6838	Ordibank ORBK	$0.0001159 ₿0.00000087	3.61	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.93 ₿18.64	$115.98K ₿867.77	$53.27K ₿226.59
6840	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.62	$53.13K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.94K ₿0.2	$66.41K ₿10.7	$53.13K ₿8.56
6856	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6860	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.67	$52.56K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.38 ₿55.01	$605.63K ₿2.05K	$52.56K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02151 ₿0.00000025	$0.01868 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	Petals PTS	$0.00000358 ₿0.000000028	-0.67	$50.56K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.47K ₿0.18	$357.98K ₿2.84K	$50.56K ₿400.75
6959	Tales of Pepe TALES	$0.000000000691	0.68	$47.98K	$0.000000000691	$0.000000000686	$16.33	$47.98K	$47.98K
6972	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7017	Deroute AI ORB	$0.0001327 ₿0.00000062	-16.38	$45.91K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.47K ₿2.26	$132.72K ₿617.35	$45.91K ₿138.97
7051	Tunachain TUNA	$0.0007157 ₿0.0000037	-3.20	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.89K ₿0.68	$150.31K ₿90.69	$44.72K ₿0
7057	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7059	Effect Network EFX	$0.0002159 ₿0.00000039	-6.82	$44.65K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$83.36 ₿0	$140.42K ₿256.72	$44.65K ₿81.62
7076	Just a Black Rock on Base ROCK	$0.0000044 ₿0.000000046	-1.31	$44.02K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.52 ₿1.5	$44.02K ₿465.86	$44.02K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7250	Arix ARIX	$0.003928 ₿0.0000036	-3.16	$38.95K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.25K ₿0.78	$402.62K ₿372.28	$38.95K ₿36.02
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03477 ₿0.00000041	$0.03151 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7340	INU INU	$0.00003554	-1.57	$35.56K	$0.00003745	$0.00003508	$1.7K	$35.56K	$35.56K
7346	Quint QUINT	$0.0001926 ₿0.00000036	-2.85	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.57 ₿1.42	$151.04K ₿288.69	$35.41K ₿68
7356	ReadySwap RS	$0.003957	-3.09	$35.01K	$0.004092	$0.003938	$2.03	$36.08K	$35.01K
7358	Insane Labz (Sol) LABZ	$0.0007032	7.70	$34.96K	$0.0007069	$0.000649	$7.68K	$34.96K	$34.96K
7366	BOGUS BOGUS	$0.00004208	1.00	$34.87K	$0.00004208	$0.00004135	$66.93	$34.87K	$34.87K
7369	MetaMAFIA MAF	$0.0001248 ₿0.00000095	9.77	$34.8K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.94K ₿0.29	$62.4K ₿481.68	$34.8K ₿0
7371	Baklava BAVA	$0.00005309 ₿0.0000011	-1.01	$34.76K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.72 ₿0.19	$53.1K ₿741.84	$34.76K ₿0
7379	Satoshi Airline JET	$0.0003212 ₿0.0000000011	2.67	$34.46K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.03K ₿0.01	$164.59K ₿0.59	$34.46K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07285 ₿0.00000087	$0.05938 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7465	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008563 ₿0.000000000010	$0.0000006542 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Chefdotfun CHEF	$0.0003635	-6.38	$30.96K	$0.0003883	$0.0003622	$423.09	$30.96K	$30.96K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3644 ₿0.0000044	$0.3512 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7577	Smilek SMILEK	$0.00000001464 ₿0.000000000078	-2.93	$29.22K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$370.1 ₿2.85	$29.22K ₿156.19	$29.22K ₿156.19
7580	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.67	$29.13K ₿52.04	$0.02139 ₿0.000039	$0.02116 ₿0.000037	$7.87 ₿0.25	$29.13K ₿52.04	$29.13K ₿52.04
7605	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02234 ₿0.00000026	$0.01839 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7687	1ex 1EX	$0.00005673 ₿0.0000043	12.55	$26.8K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$807.29 ₿14.96	$56.73K ₿4.34K	$26.8K ₿677.95
7710	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.20	$25.34K ₿263.45	$0.00006507 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7788	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7801	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001809 ₿0.000000021	$0.001683 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7884	Bill the Bear BILL	$0.00000002556	-2.94	$22.72K	$0.00000002676	$0.00000002535	$304.17	$22.72K	$22.72K
7885	L7DEX LSD	$0.0004757 ₿0.000079	-0.20	$22.67K ₿3.79K	$0.0004851 ₿0.000082	$0.0004616 ₿0.000077	$2.42K ₿26.26	$99.96K ₿16.69K	$22.67K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005242 ₿0.0000000063	$0.0004621 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	CATEX CATEX	$0.00000005458 ₿0.00000000016	-81.55	$22.05K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.91K ₿0.79	$48.4K ₿164.99	$22.05K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	Predict Crypto PREAI	$0.00000233	1.21	$19.83K	$0.00000234	$0.000002309	$18.42	$19.83K	$19.83K
8058	Buttercat BUTT	$0.00001893	-3.07	$18.94K	$0.00001987	$0.00001881	$12.43	$18.94K	$18.94K
8076	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006944 ₿0.00000000000083	$0.00000006085 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8161	Etheism E	$17.35	-1.49	$17.35K	$17.7	$17.34	$19.98	$17.35K	$17.35K
8241	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8288	Decentralized Cloud Infra DCI	$0.001498 ₿0.000018	-23.09	$15.1K ₿0	$0.001968 ₿0.000021	$0.001462 ₿0.000017	$1.26K ₿4.88	$15.1K ₿182.24	$15.1K ₿0
8340	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8345	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.11 ₿0.0079	$561.13 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8386	Tadpole TAD	$0.00001983	-2.18	$13.68K	$0.00002027	$0.00001972	$1.63	$13.68K	$13.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}