26 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	Aegis Ai AEGIS	$0.0009967 ₿0.0000035	-4.20	$99.67K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$6.37 ₿4.85	$99.67K ₿363.66	$99.67K ₿360.03
6489	OccamFi OCC	$0.003923 ₿0.0000032	-7.20	$99.51K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$16.6K ₿1.5	$390.23K ₿323.76	$99.51K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6545	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1226 ₿0.0000011	$0.1 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6553	MetalCore MCG	$0.0002457	9.55	$87.93K	$0.0002576	$0.0002117	$61.31K	$87.93K	$87.93K
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-2.24	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6673	ROCK ROCK	$0.00008801	0.34	$88.01K	$0.00008903	$0.00008642	$132.29K	$88.01K	$88.01K
6677	BABA BABA	$0.000086 ₿0.000000047	9.64	$86K ₿0	$0.00009357 ₿0.000000047	$0.00007812 ₿0.000000044	$2.98K ₿0.62	$86K ₿47.13	$86K ₿0
6724	Crypto-AI-Robo CAIR	$0.00009335 ₿0.0000000058	-14.66	$82.95K ₿5.2	$0.0001101 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.75K ₿0.89	$82.97K ₿5.4	$82.95K ₿5.2
6735	Kamala Horris KAMA	$0.00008273	-6.15	$82.36K	$0.00008815	$0.00008045	$27.37K	$82.36K	$82.36K
6740	Trump Mania TMANIA	$0.00008202	-6.96	$82.03K	$0.00008875	$0.00008029	$2.76	$82.03K	$82.03K
6747	neversol NEVER	$0.00000103 ₿0.0000000027	9.95	$81.81K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$93.48K ₿41.04	$103.05K ₿270.5	$81.81K ₿214.75
6772	Beoble BBL	$0.0003735 ₿0.0000019	13.87	$80.01K ₿265.76	$0.000411 ₿0.0000020	$0.000328 ₿0.0000018	$31.04K ₿83.71	$373.52K ₿1.92K	$80.01K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6824	Crazy Monkey CMONK	$0.00004686	1.63	$76.99K	$0.00004685	$0.00004575	$14.06	$76.99K	$76.99K
6846	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02722 ₿0.00000025	$0.02364 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6929	INU INU	$0.00007019	-7.69	$70.17K	$0.00007681	$0.00006881	$2.84K	$70.17K	$70.17K
6952	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6918 ₿0.0000066	$0.6656 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6996	MAGA Again MAGAA	$0.00006661	-79.84	$66.61K	$0.0003305	$0.00006661	$140.62	$66.61K	$66.61K
7022	Deroute AI ORB	$0.0001895 ₿0.00000062	10.09	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.64K ₿2.26	$189.51K ₿617.35	$65.56K ₿138.97
7026	DeFi Yield Protocol DYP	$0.004208 ₿0.0000054	-2.97	$65.49K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$155.6 ₿7.71	$105.02K ₿138.43	$65.49K ₿110.43
7054	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7055	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7075	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.47	$63.08K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$326.62 ₿55.01	$726.91K ₿2.05K	$63.08K ₿177.77
7093	바이버레이트 VIB	$0.0003404 ₿0.0000017	16.11	$62.07K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$86.89 ₿76.76	$68K ₿350.55	$62.07K ₿319.99
7132	WaultSwap WEX	$0.000008009 ₿0.000000015	-0.28	$60.22K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$8.32 ₿0.17	$63.95K ₿122.88	$60.22K ₿115.71
7149	MUNCAT MUNCAT	$0.00005961	98.67	$59.61K	$0.000068	$0.00003	$2.33K	$59.61K	$59.61K
7154	UwU Lend UWU	$0.00565 ₿0.000067	2.13	$59.42K ₿524.33	$0.00563 ₿0.000068	$0.005499 ₿0.000067	$50.56 ₿0.2	$90.41K ₿1.08K	$59.42K ₿524.33
7186	Caitlyn Jenner JENNER	$0.00005738	3.71	$57.39K	$0.00005755	$0.00005339	$524.58	$57.39K	$57.39K
7195	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03179 ₿0.00000030	$0.02869 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Andy ANDY	$0.00000557	0.13	$55.61K	$0.000006119	$0.000005419	$23.08K	$55.61K	$55.61K
7234	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$17.55K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7236	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	-4.02	$55.29K ₿0	$0.000005789 ₿0.000000050	$0.00000528 ₿0.000000046	$21.16 ₿1.5	$55.29K ₿465.86	$55.29K ₿0
7260	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04424 ₿0.00000042	$0.03797 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7264	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7303	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02776 ₿0.00000026	$0.02188 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7320	Ordibank ORBK	$0.0001133 ₿0.00000087	4.78	$52.06K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.39K ₿18.64	$113.34K ₿867.77	$52.06K ₿226.59
7322	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7340	Hector Network HEC	$0.02108 ₿0.00010	-3.12	$51.15K ₿250.89	$0.022 ₿0.00010	$0.02097 ₿0.00010	$7.65 ₿0	$66.75K ₿327.36	$51.15K ₿250.89
7375	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7392	Insane Labz (Sol) LABZ	$0.0009921	-4.78	$49.32K	$0.001064	$0.0009701	$11.01K	$49.32K	$49.32K
7418	MetaTrace TRC	$0.0001359 ₿0.00000049	33.36	$48.35K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$39.79K ₿3.36	$679.7K ₿2.5K	$48.35K ₿91.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7455	APES APES	$0.00004707	-6.00	$46.85K	$0.00005039	$0.0000458	$143.21	$46.85K	$46.85K
7482	Meta Monopoly MONOPOLY	$0.00004551	22.83	$45.54K	$0.00004559	$0.00003389	$608.57	$45.54K	$45.54K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04401 ₿0.00000041	$0.03988 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008278 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Mean DAO MEAN	$0.0002287 ₿0.00000043	1.00	$44.8K ₿84.46	$0.0002298 ₿0.00000045	$0.0002265 ₿0.00000042	$117.43 ₿1.2	$48.04K ₿90.78	$44.8K ₿84.46
7504	Smilek SMILEK	$0.00000002233 ₿0.000000000078	-5.79	$44.56K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$3.24 ₿2.85	$44.56K ₿156.19	$44.56K ₿156.19
7510	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7513	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01602 ₿0.00000015	$0.0153 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7529	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6593 ₿0.0000062	$0.6289 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7562	Vela Token VELA	$0.002539 ₿0.000010	3.75	$42.7K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$613.48 ₿14.45	$88.89K ₿195.5	$42.7K ₿194.18
7567	Petals PTS	$0.000003 ₿0.000000028	-1.54	$42.44K ₿400.75	$0.00000317 ₿0.000000028	$0.00000299 ₿0.000000027	$25.26K ₿0.18	$300.44K ₿2.84K	$42.44K ₿400.75
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02827 ₿0.00000026	$0.02327 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	IDLE IDLE	$0.004697 ₿0.0000043	2.23	$40.45K ₿36.52	$0.004709 ₿0.0000044	$0.004562 ₿0.0000042	$10.79 ₿0.01	$61.07K ₿57.08	$40.45K ₿36.52
7622	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7650	Kine Protocol KINE	$0.001961 ₿0.0000030	16.30	$39.65K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$5.82K ₿2.04	$196.15K ₿307.46	$39.65K ₿62.14
7782	Arix ARIX	$0.003578 ₿0.0000036	0.33	$35.48K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$136.5K ₿0.78	$366.77K ₿372.28	$35.48K ₿36.02
7817	Privapp Network BPRIVA	$0.01067 ₿0.000030	-1.08	$34.28K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.79K ₿61.13	$34.28K ₿15.28
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002289 ₿0.000000021	$0.002129 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7837	MetaMAFIA MAF	$0.0001212 ₿0.00000095	3.15	$33.8K ₿0	$0.0001299 ₿0.00000096	$0.0001175 ₿0.00000089	$27.04K ₿0.29	$60.61K ₿481.68	$33.8K ₿0
7861	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006634 ₿0.0000000063	$0.0005849 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02282 ₿0.000039	-0.67	$31.29K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$58.42 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
7921	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7934	DuckyDuck DUCKY	$0.0001542	-8.22	$30.82K	$0.0001692	$0.0001526	$4.8	$30.82K	$30.82K
7938	Effect Network EFX	$0.0001489 ₿0.00000039	-0.33	$30.79K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$23.64 ₿0	$96.84K ₿256.72	$30.79K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8074	Moth MOTH	$0.00002748	1.52	$27.48K	$0.00002748	$0.0000268	$52.38	$27.48K	$27.48K
8096	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4046 ₿0.0000038	$0.3794 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8131	Bill the Bear BILL	$0.00000002922	-9.87	$25.98K	$0.00000003264	$0.00000002873	$256.25	$25.98K	$25.98K
8132	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8162	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008788 ₿0.00000000000083	$0.00000007701 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8201	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8222	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8250	Buttercat BUTT	$0.00002388	-7.27	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8501	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8504	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.57	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00554 ₿0.000000052	$0.005116 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8555	4TRUMP 4WIN	$0.0003932	-5.96	$18.5K	$0.0004234	$0.0003834	$21.84	$18.5K	$18.5K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.3 ₿0.0079	$710.1 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8638	Tadpole TAD	$0.00002493	-1.18	$17.2K	$0.00002542	$0.00002387	$159.59	$17.2K	$17.2K
8656	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8686	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	5.72	$16.52K ₿113.82	$0.00000554 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$21.52 ₿43.86	$55.37K ₿122.39	$16.52K ₿113.82
8697	L7DEX LSD	$0.0003432 ₿0.000079	-0.70	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.3K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
8708	Baklava BAVA	$0.00002481 ₿0.0000011	-2.69	$16.24K ₿0	$0.00002595 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8817	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8902	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8927	CATEX CATEX	$0.00000003266 ₿0.00000000016	-82.96	$13.19K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$70.65K ₿0.79	$28.95K ₿164.99	$13.19K ₿0
8928	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02545 ₿0.00000024	$0.02175 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	Eagle of Truth EGL	$0.00001441	-2.80	$12.88K	$0.00001501	$0.00001384	$114.42	$12.88K	$12.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}