26 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6171	Metavault Trade MVX	$0.04148 ₿0.000033	12.15	$104.23K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.59K ₿3.9	$165.93K ₿135.31	$104.23K ₿84.99
6200	Hawk Tuah HAWKTUAH	$0.0001113	-1.19	$102.34K	$0.0001146	$0.0001099	$9.84	$102.34K	$102.34K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,582.94 ₿0.058	$5,533.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6225	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6259	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,467.03	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6266	BABYTRUMP BABYTRUMP	$0.002468 ₿0.00000058	2.61	$98K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$282.34 ₿0.34	$98K ₿23.19	$98K ₿23.19
6274	Baby BABY	$0.0000001029 ₿0.00000000071	-4.75	$98.23K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$866.43 ₿18.24	$100.99K ₿714.88	$98.23K ₿0
6310	Param PARAM	$0.0003663	11.35	$94.91K	$0.0003937	$0.0003243	$24.91K	$732.89K	$94.91K
6322	MetalCore MCG	$0.0002423	-8.15	$93.97K	$0.0002638	$0.0002103	$22.04K	$93.97K	$93.97K
6366	Biaoqing BIAO	$0.0000904	1.92	$90.41K	$0.0001028	$0.00008796	$29.11K	$90.41K	$90.41K
6375	Lambda LAMB	$0.00004835 ₿0.00000011	1.73	$89.98K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$53.07K ₿20.17	$290.1K ₿709.75	$89.98K ₿220.15
6421	Puffy PUFFY	$0.00000194	0.51	$86.13K	$0.00000197	$0.000001909	$64.44	$86.13K	$86.13K
6431	Vela Token VELA	$0.005092 ₿0.000010	-5.58	$85.62K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.2K ₿14.45	$178.23K ₿195.5	$85.62K ₿194.18
6445	Basedmilio BASED	$0.00008488	2.55	$84.94K	$0.0000865	$0.00008087	$1.43K	$84.94K	$84.94K
6457	Kamala Horris KAMA	$0.00008477	-2.49	$84.4K	$0.00009249	$0.00008263	$3.13K	$84.4K	$84.4K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	ROCK ROCK	$0.00008153	-3.07	$81.54K	$0.00008493	$0.00008092	$137.21K	$81.54K	$81.54K
6506	BABA BABA	$0.00008067 ₿0.000000047	-2.50	$80.71K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$282.63 ₿0.62	$80.71K ₿47.13	$80.71K ₿0
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09049 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6559	YAWN YAWN	$0.00000971	0.67	$77.7K	$0.00001117	$0.000009579	$29.32K	$77.7K	$77.7K
6562	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6588	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6592	Trump Mania TMANIA	$0.00007611	-1.99	$76.51K	$0.00007825	$0.00007522	$22.35	$76.51K	$76.51K
6645	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6651	Onigiri ONI	$0.0000001757	2.83	$72.68K	$0.0000001988	$0.0000001694	$30.32K	$73.93K	$72.68K
6666	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6696	Colon COLON	$0.00007166	8.21	$70.38K	$0.0000777	$0.00005903	$34.01K	$70.38K	$70.38K
6708	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$24.46K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6711	MUNCAT MUNCAT	$0.00006985	-27.26	$69.85K	$0.00009602	$0.00006386	$1.44K	$69.85K	$69.85K
6720	INU INU	$0.00006883	-0.42	$69.18K	$0.00007101	$0.00006833	$106.26	$69.18K	$69.18K
6777	Andy ANDY	$0.0000066	-2.40	$66.04K	$0.000006829	$0.000006569	$392.9	$66.04K	$66.04K
6795	ArkiTech ARKI	$0.0009288 ₿0.0000031	-0.72	$64.68K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.85 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6808	GuildFi GF	$0.002189 ₿0.0000062	-46.64	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6815	Deroute AI ORB	$0.0001828 ₿0.00000062	-4.53	$63.88K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.22K ₿2.26	$184.67K ₿617.35	$63.88K ₿138.97
6835	neversol NEVER	$0.0000007815 ₿0.0000000027	-5.87	$62.03K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30K ₿41.04	$78.14K ₿270.5	$62.03K ₿214.75
6840	Ordibank ORBK	$0.0001344 ₿0.00000087	-4.99	$61.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.01K ₿18.64	$134.45K ₿867.77	$61.76K ₿226.59
6847	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.77	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02463 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6904	Kine Protocol KINE	$0.002934 ₿0.0000030	8.55	$59.32K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.49K ₿2.04	$293.51K ₿307.46	$59.32K ₿62.14
6907	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6924	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	0.05	$58.47K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.32 ₿55.01	$673.81K ₿2.05K	$58.47K ₿177.77
6927	Hector Network HEC	$0.02397 ₿0.00010	4.76	$58.16K ₿250.89	$0.02383 ₿0.00010	$0.02253 ₿0.00010	$22.7 ₿0	$75.88K ₿327.36	$58.16K ₿250.89
6934	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.97	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6956	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02876 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6999	BERF BERF	$0.0001309	1.19	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7000	APES APES	$0.00005522	-0.91	$54.95K	$0.0000579	$0.00005356	$1.6K	$54.95K	$54.95K
7043	Baklava BAVA	$0.00008174 ₿0.0000011	12.09	$53.52K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.4 ₿0.19	$81.75K ₿741.84	$53.52K ₿0
7113	Moth MOTH	$0.00005085	-13.49	$50.85K	$0.00005929	$0.00005072	$1.81K	$50.85K	$50.85K
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7205	Just a Black Rock on Base ROCK	$0.000004709 ₿0.000000046	10.20	$47.11K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$388.65 ₿1.5	$47.11K ₿465.86	$47.11K ₿0
7226	Petals PTS	$0.00000327 ₿0.000000028	12.90	$46.18K ₿400.75	$0.000003469 ₿0.000000028	$0.0000029 ₿0.000000027	$19.45K ₿0.18	$326.93K ₿2.84K	$46.18K ₿400.75
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7243	UwU Lend UWU	$0.004415 ₿0.000067	0.73	$45.63K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.65K ₿1.08K	$45.63K ₿524.33
7287	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004419	$0.00004416	$19.89	$44.2K	$44.2K
7306	Mean DAO MEAN	$0.0002221 ₿0.00000043	9.97	$43.5K ₿84.46	$0.0002227 ₿0.00000045	$0.000202 ₿0.00000042	$413.38 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7314	Caitlyn Jenner JENNER	$0.00004326	1.16	$43.26K	$0.00004359	$0.00004236	$8.59	$43.26K	$43.26K
7322	Smilek SMILEK	$0.00000002156 ₿0.000000000078	-1.12	$43.04K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.49 ₿2.85	$43.04K ₿156.19	$43.04K ₿156.19
7421	Insane Labz (Sol) LABZ	$0.0008014	2.59	$39.84K	$0.0008086	$0.0007791	$8.6K	$39.84K	$39.84K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009804 ₿0.000000000010	$0.0000007489 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Arix ARIX	$0.003692 ₿0.0000036	0.20	$36.59K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.38K ₿0.78	$378.23K ₿372.28	$36.59K ₿36.02
7518	Bill the Bear BILL	$0.00000004017	2.44	$35.71K	$0.0000000404	$0.00000003838	$327.07	$35.71K	$35.71K
7569	Effect Network EFX	$0.000167 ₿0.00000039	-1.99	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02512 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	Mongy MONGY	$0.0000327	-0.82	$32.69K	$0.00003351	$0.00003232	$35.99	$32.69K	$32.69K
7628	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.11	$32.55K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.08K ₿0.29	$58.37K ₿481.68	$32.55K ₿0
7647	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7747	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.28	$29.65K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.24 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7761	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0834 ₿0.00000087	$0.06798 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7773	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7832	Cats N Cars CNC	$0.00003892	-1.34	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7857	IDLE IDLE	$0.00321 ₿0.0000043	0.87	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7889	Tunachain TUNA	$0.0004321 ₿0.0000037	2.86	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006001 ₿0.0000000063	$0.0005291 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	2.02	$24.73K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.83 ₿0.36	$30.95K ₿203.31	$24.73K ₿0
8007	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8232	1ex 1EX	$0.00004161 ₿0.0000043	-5.52	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8262	Etheism E	$19.04	-1.01	$19.05K	$19.3	$18.9	$119.99	$19.05K	$19.05K
8298	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.0000000795 ₿0.00000000000083	$0.00000006967 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8304	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8339	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8409	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8420	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.88 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8511	L7DEX LSD	$0.0003201 ₿0.000079	1.32	$15.29K ₿3.79K	$0.0003288 ₿0.000082	$0.0003153 ₿0.000077	$17.76K ₿26.26	$67.4K ₿16.69K	$15.29K ₿3.79K
8514	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8574	Tadpole TAD	$0.0000208	3.78	$14.35K	$0.00002076	$0.00002002	$26.44	$14.35K	$14.35K
8579	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.12 ₿0.0079	$642.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005012 ₿0.000000052	$0.004629 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}