Ergebnisseite 26 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5988	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6006	Banana Tape Wall BTW	$0.0000976	4.31	$97.58K	$0.00009929	$0.00009223	$58.63	$97.58K	$97.58K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6067	Leeds United Fan Token LUFC	$0.03268 ₿0.0000083	-2.52	$92.73K ₿35.02	$0.03402 ₿0.0000083	$0.03223 ₿0.0000071	$51.43K ₿0.43	$329.48K ₿83.62	$92.73K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3362 ₿0.0000042	$0.3011 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Cyberpunk City CYBER	$0.002293 ₿0.0000022	1.52	$86.06K ₿75.37	$0.002346 ₿0.0000023	$0.002233 ₿0.0000022	$122.9 ₿0.23	$215.62K ₿209.8	$86.06K ₿75.37
6191	MetalCore MCG	$0.0002053	-2.48	$83.9K	$0.0002403	$0.0002017	$9.34K	$83.9K	$83.9K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,702.59 ₿0.058	$4,661.24 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6219	Vela Token VELA	$0.004867 ₿0.000010	-3.37	$81.83K ₿194.18	$0.005043 ₿0.000011	$0.004791 ₿0.000010	$6.92K ₿14.45	$170.33K ₿195.5	$81.83K ₿194.18
6226	Fame MMA FAME	$0.00001251 ₿0.0000000086	3.33	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001187 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6232	Moth MOTH	$0.00008087	7.68	$80.88K	$0.00008614	$0.00007153	$3.83K	$80.88K	$80.88K
6233	ROCK ROCK	$0.00008108	-2.92	$83.83K	$0.00008425	$0.00008066	$129.74K	$83.83K	$83.83K
6246	Baby BABY	$0.00000008326 ₿0.00000000071	12.60	$79.84K ₿0	$0.00000008481 ₿0.00000000075	$0.00000007361 ₿0.00000000065	$1.1K ₿18.24	$82.09K ₿714.88	$79.84K ₿0
6247	Kamala Horris KAMA	$0.00008012	11.40	$79.79K	$0.00008998	$0.00005963	$79.18K	$79.79K	$79.79K
6251	Sora XOR	$0 ₿0.0000000017	-12.87	$79.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.11K ₿3.33	$79.49K ₿34.32	$79.46K ₿34.27
6253	APES APES	$0.00007972	0.80	$79.3K	$0.00008101	$0.00007734	$1.68K	$79.3K	$79.3K
6266	BABYTRUMP BABYTRUMP	$0.001975 ₿0.00000058	1.88	$78.32K ₿23.19	$0.002101 ₿0.00000065	$0.001938 ₿0.00000057	$81.09 ₿0.34	$78.32K ₿23.19	$78.32K ₿23.19
6277	Hawk Tuah HAWKTUAH	$0.00008469	6.75	$77.53K	$0.0000859	$0.00007841	$275.8	$77.53K	$77.53K
6281	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6294	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,050.67 ₿0.050	$3,947.24 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6310	King of Legends KOL	$0.0002604 ₿0.00000083	3.87	$75.71K ₿221.02	$0.0002605 ₿0.00000086	$0.0002487 ₿0.00000064	$45.88K ₿43.61	$90.24K ₿561.89	$75.71K ₿221.02
6330	MetaTrace TRC	$0.0002088 ₿0.00000049	-0.97	$74.25K ₿91.06	$0.0002118 ₿0.00000050	$0.0002086 ₿0.00000048	$22.3K ₿3.36	$1.04M ₿2.5K	$74.25K ₿91.06
6353	Basedmilio BASED	$0.00007278	1.20	$72.79K	$0.00007613	$0.0000714	$117.75	$72.79K	$72.79K
6376	MUNCAT MUNCAT	$0.00007147	0.47	$71.47K	$0.00007195	$0.00001995	$94.7	$71.47K	$71.47K
6379	neversol NEVER	$0.0000009031 ₿0.0000000027	-4.63	$71.4K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000831 ₿0.0000000027	$162.82K ₿41.04	$89.93K ₿270.5	$71.4K ₿214.75
6447	PolkaBridge PBR	$0.0009411 ₿0.00000098	4.85	$67.93K ₿71.06	$0.0009567 ₿0.0000011	$0.0008937 ₿0.00000095	$19.6 ₿19.14	$70.53K ₿73.98	$67.93K ₿71.06
6449	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6455	YAWN YAWN	$0.00000846	3.35	$67.48K	$0.000009769	$0.000008179	$26.51K	$67.48K	$67.48K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6552	Kine Protocol KINE	$0.003052 ₿0.0000030	1.71	$61.71K ₿62.14	$0.003063 ₿0.0000031	$0.002965 ₿0.0000029	$15.13K ₿2.04	$305.29K ₿307.46	$61.71K ₿62.14
6594	Qredo OPEN	$0.00008443 ₿0.00000087	2.13	$59.39K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.18K ₿99.61	$109.25K ₿1.13K	$59.39K ₿613.24
6595	ArkiTech ARKI	$0.0008496 ₿0.0000031	0.33	$59.17K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6605	Filecoin Standard Full Hashrate SFIL	$0.02948 ₿0.0000042	-0.63	$58.81K ₿8.56	$0.02975 ₿0.0000043	$0.02927 ₿0.0000041	$3.37K ₿0.2	$73.52K ₿10.7	$58.81K ₿8.56
6606	Puffy PUFFY	$0.00000132	3.57	$58.72K	$0.00000134	$0.000001239	$1.88	$58.72K	$58.72K
6623	Zoomer ZOOMER	$0.0001429	3.66	$58K	$0.0001515	$0.0001376	$988	$58K	$58K
6639	Andy ANDY	$0.0000058	-1.86	$57.49K	$0.000006549	$0.00000571	$20.06K	$57.49K	$57.49K
6653	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	8.63	$57K ₿23.82	$0.0006878 ₿0.00000030	$0.0006136 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6672	Colon COLON	$0.00005743	1.09	$56.2K	$0.00005955	$0.00005026	$29.37K	$56.2K	$56.2K
6676	Trump Mania TMANIA	$0.00005593	-0.17	$55.94K	$0.00005848	$0.00005551	$3.39	$55.94K	$55.94K
6680	Petals PTS	$0.00000394 ₿0.000000028	8.10	$55.77K ₿400.75	$0.00000405 ₿0.000000028	$0.000003589 ₿0.000000027	$4.49K ₿0.18	$394.84K ₿2.84K	$55.77K ₿400.75
6695	DeFi Yield Protocol DYP	$0.003543 ₿0.0000054	4.61	$55.15K ₿110.43	$0.003605 ₿0.0000059	$0.00337 ₿0.0000054	$314.24 ₿7.71	$88.45K ₿138.43	$55.15K ₿110.43
6700	WaultSwap WEX	$0.0000073 ₿0.000000015	0.92	$54.91K ₿115.71	$0.000007349 ₿0.000000015	$0.00000714 ₿0.000000015	$24.74 ₿0.17	$58.32K ₿122.88	$54.91K ₿115.71
6705	Crazy Monkey CMONK	$0.00003334	4.02	$54.79K	$0.00003393	$0.00003143	$45.63	$54.79K	$54.79K
6706	AADex Finance ADE	$0.02197	0.83	$54.74K	$0.02201	$0.02169	$114.05	$218.97K	$54.74K
6729	Ordibank ORBK	$0.0001181 ₿0.00000087	7.48	$54.1K ₿226.59	$0.0001788 ₿0.00000098	$0.00008801 ₿0.00000081	$1.15K ₿18.64	$117.78K ₿867.77	$54.1K ₿226.59
6735	Onigiri ONI	$0.0000001308	7.45	$53.93K	$0.0000001525	$0.0000001217	$27.07K	$54.86K	$53.93K
6749	Trrxitte TRRXITTE	$0.0005345 ₿0.0000029	-0.97	$53.46K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.46K ₿293.85	$53.46K ₿0
6765	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.28 ₿0.00010	$8.21 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6812	BERF BERF	$0.0001207	1.24	$50.96K	$0.0001243	$0.0001185	$750.66	$50.96K	$50.96K
6862	MangoMan Intelligent MMIT	$0.000000000271 ₿0.00000000000097	1.47	$49.21K ₿177.77	$0.000000000273 ₿0.00000000000097	$0.000000000262 ₿0.00000000000094	$8.2 ₿55.01	$567.08K ₿2.05K	$49.21K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02074 ₿0.00000025	$0.01801 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6902	Deroute AI ORB	$0.0001377 ₿0.00000062	-2.45	$47.59K ₿138.97	$0.0001418 ₿0.00000064	$0.0001368 ₿0.00000061	$3.5K ₿2.26	$137.57K ₿617.35	$47.59K ₿138.97
6952	Tunachain TUNA	$0.0007254 ₿0.0000037	-3.36	$45.32K ₿0	$0.0007526 ₿0.0000038	$0.0007113 ₿0.0000036	$5.17K ₿0.68	$152.34K ₿90.69	$45.32K ₿0
6977	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7000	Effect Network EFX	$0.0002116 ₿0.00000039	1.49	$43.75K ₿81.62	$0.0002128 ₿0.00000042	$0.0002047 ₿0.00000037	$51.82 ₿0	$137.59K ₿256.72	$43.75K ₿81.62
7053	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.5 ₿0.000068	$5.39 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7134	Arix ARIX	$0.003939 ₿0.0000036	0.63	$39.09K ₿36.02	$0.003998 ₿0.0000040	$0.003841 ₿0.0000023	$214.26K ₿0.78	$404.04K ₿372.28	$39.09K ₿36.02
7141	Just a Black Rock on Base ROCK	$0.00000385 ₿0.000000046	2.14	$38.66K ₿0	$0.00000397 ₿0.000000050	$0.000003769 ₿0.000000046	$11.34 ₿1.5	$38.66K ₿465.86	$38.66K ₿0
7192	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03353 ₿0.00000041	$0.03039 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Quint QUINT	$0.0001925 ₿0.00000036	-9.83	$35.39K ₿68	$0.03371 ₿0.00000042	$0.02893 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7270	MetaMAFIA MAF	$0.0001247 ₿0.00000095	4.93	$34.79K ₿0	$0.0001348 ₿0.00000096	$0.0001161 ₿0.00000089	$3.69K ₿0.29	$62.39K ₿481.68	$34.79K ₿0
7291	Prometheum Prodigy PMPY	$0.00008792 ₿0.00000041	-3.19	$34.24K ₿263.45	$0.03506 ₿0.00000043	$0.0329 ₿0.00000041	$2.99 ₿18.28	$54.5K ₿268.55	$34.24K ₿263.45
7311	INU INU	$0.00003333	4.62	$33.34K	$0.00003381	$0.0000313	$3	$33.34K	$33.34K
7324	ReadySwap RS	$0.003734	4.59	$33.07K	$0.003786	$0.003548	$225.36	$34.09K	$33.07K
7337	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07025 ₿0.00000087	$0.05726 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Insane Labz (Sol) LABZ	$0.000608	6.62	$30.23K	$0.000618	$0.0005601	$5.02K	$30.23K	$30.23K
7461	Privapp Network BPRIVA	$0.009262 ₿0.000030	2.06	$29.73K ₿15.28	$0.009468 ₿0.000031	$0.008995 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7487	Smilek SMILEK	$0.00000001467 ₿0.000000000078	0.24	$29.28K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001447 ₿0.000000000053	$588.7 ₿2.85	$29.28K ₿156.19	$29.28K ₿156.19
7489	BOGUS BOGUS	$0.0000353	-1.34	$29.27K	$0.00003686	$0.00003406	$557.34	$29.27K	$29.27K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008258 ₿0.000000000010	$0.0000006308 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7516	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02154 ₿0.00000026	$0.01773 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7550	Grizzly Honey GHNY	$0.02015 ₿0.000039	-0.15	$27.65K ₿52.04	$0.0203 ₿0.000039	$0.01969 ₿0.000037	$46.07 ₿0.25	$27.65K ₿52.04	$27.65K ₿52.04
7597	Lovely Inu finance LOVELY	$0.000008879 ₿0.0000000000016	0.89	$26.5K ₿113.82	$0.00000894 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$0 ₿43.86	$88.81K ₿122.39	$26.5K ₿113.82
7642	Chefdotfun CHEF	$0.0002991	0	$25.46K	$0	$0	$42.63	$25.46K	$25.46K
7648	Baklava BAVA	$0.00003867 ₿0.0000011	5.41	$25.32K ₿0	$0.0000391 ₿0.0000011	$0.00003577 ₿0.0000011	$12.22 ₿0.19	$38.67K ₿741.84	$25.32K ₿0
7652	IDLE IDLE	$0.002933 ₿0.0000043	0.48	$25.26K ₿36.52	$0.003012 ₿0.0000044	$0.002899 ₿0.0000042	$1.34 ₿0.01	$38.13K ₿57.08	$25.26K ₿36.52
7713	Mongy MONGY	$0.00002413	4.86	$24.13K	$0.00002438	$0.00002273	$5.09	$24.13K	$24.13K
7782	1ex 1EX	$0.00004821 ₿0.0000043	3.56	$22.74K ₿677.95	$0.00004911 ₿0.0000047	$0.0000422 ₿0.0000039	$1.15K ₿14.96	$48.13K ₿4.34K	$22.74K ₿677.95
7813	Crypto Carbon Energy CYCE	$0.0011 ₿0.0000051	69.25	$22.31K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$76.74 ₿0	$46.21K ₿217.74	$22.31K ₿105.12
7822	DuckyDuck DUCKY	$0.0001111	3.50	$22.21K	$0.0001121	$0.000105	$17.38	$22.21K	$22.21K
7876	Bill the Bear BILL	$0.00000002382	4.70	$21.19K	$0.00000002428	$0.00000002236	$5.72	$21.19K	$21.19K
7893	0 Knowledge Network 0KN	$0.000002629 ₿0.000000020	-0.66	$20.99K ₿0	$0.000002659 ₿0.000000021	$0.000002619 ₿0.000000020	$73.49 ₿0.36	$26.27K ₿203.31	$20.99K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005055 ₿0.0000000063	$0.0004456 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7956	L7DEX LSD	$0.0004136 ₿0.000079	6.90	$19.71K ₿3.79K	$0.0004268 ₿0.000082	$0.000384 ₿0.000077	$5.37K ₿26.26	$86.87K ₿16.69K	$19.71K ₿3.79K
7960	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cats N Cars CNC	$0.00002638	0	$19.02K	$0	$0	$5.24	$26.38K	$19.02K
8030	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000006696 ₿0.00000000000083	$0.00000005868 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8075	Buttercat BUTT	$0.00001756	9.05	$17.57K	$0.00001785	$0.00001601	$56.16	$17.57K	$17.57K
8091	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8177	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8187	Satoshi Airline JET	$0.0001504 ₿0.0000000011	-46.90	$15.75K ₿0	$0.0006488 ₿0.000000010	$0.0001204 ₿0.0000000011	$14.16K ₿0.01	$75.21K ₿0.59	$15.75K ₿0
8274	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$632.68 ₿0.0079	$541.09 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	4TRUMP 4WIN	$0.0002749	9.14	$12.93K	$0.0002758	$0.0002512	$54.99	$12.93K	$12.93K
8384	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004221 ₿0.000000052	$0.003899 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}