26结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	Exeedme XED	$0.001255 ₿0.00000078	2.22	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6045	neversol NEVER	$0.00000125 ₿0.0000000027	-45.60	$100.61K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.99M ₿41.04	$126.73K ₿270.5	$100.61K ₿214.75
6061	Vela Token VELA	$0.005891 ₿0.000010	-0.58	$99.31K ₿194.18	$0.005934 ₿0.000011	$0.005652 ₿0.000010	$5.93K ₿14.45	$206.72K ₿195.5	$99.31K ₿194.18
6076	Dragon Sun DRGN	$0.00009835	-3.67	$98.35K	$0.0001024	$0.00009775	$7.87	$98.35K	$98.35K
6085	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.79	$97.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.09K ₿76.51	$97.23K ₿75.31
6089	Basedmilio BASED	$0.00009705	1.44	$97.04K	$0.00009904	$0.00009462	$393.26	$97.04K	$97.04K
6156	Leeds United Fan Token LUFC	$0.03292 ₿0.0000083	1.30	$92.66K ₿35.02	$0.03326 ₿0.0000083	$0.0325 ₿0.0000071	$56.31K ₿0.43	$329.23K ₿83.62	$92.66K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3487 ₿0.0000042	$0.3122 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6176	BERF BERF	$0.0002179	-1.46	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,877.05 ₿0.058	$4,834.16 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	MUNCAT MUNCAT	$0.00008872	23.06	$88.78K	$0.00008901	$0.00002619	$180.97	$88.78K	$88.78K
6230	BABYTRUMP BABYTRUMP	$0.002223 ₿0.00000058	1.68	$87.74K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$14.52 ₿0.34	$87.74K ₿23.19	$87.74K ₿23.19
6231	Baby BABY	$0.00000009256 ₿0.00000000071	-1.00	$87.74K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009194 ₿0.00000000065	$1.2K ₿18.24	$90.2K ₿714.88	$87.74K ₿0
6243	APES APES	$0.00008731	9.83	$86.83K	$0.00008721	$0.00007936	$4.4K	$86.83K	$86.83K
6253	Fame MMA FAME	$0.00001325 ₿0.0000000086	0.26	$86.14K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.6 ₿2.75	$86.14K ₿85.4	$86.14K ₿0
6256	Cyberpunk City CYBER	$0.00229 ₿0.0000022	-6.47	$85.76K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.37 ₿0.23	$214.87K ₿209.8	$85.76K ₿75.37
6264	MetalCore MCG	$0.0002085	-3.33	$85.26K	$0.0002247	$0.0002016	$2.52K	$85.26K	$85.26K
6276	ROCK ROCK	$0.00008433	-0.97	$84.33K	$0.00008637	$0.00008278	$132.67K	$84.33K	$84.33K
6286	GuildFi GF	$0.002852 ₿0.0000062	-2.31	$83.5K ₿3.62K	$0.00292 ₿0.0000062	$0.002844 ₿0.0000060	$47.41 ₿48.53	$2.85M ₿6.24K	$83.5K ₿3.62K
6295	Hawk Tuah HAWKTUAH	$0.00009027	0.77	$82.5K	$0.00009621	$0.00008935	$943.85	$82.5K	$82.5K
6314	Moth MOTH	$0.0000811	1.05	$80.97K	$0.00008263	$0.00008001	$102.93K	$80.97K	$80.97K
6361	YAWN YAWN	$0.00000966	-13.57	$77.3K	$0.00001135	$0.000009599	$28.65K	$77.3K	$77.3K
6363	Vector ETH VETH	$1,795.92 ₿0.049	0.12	$77.25K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.18K ₿2.44	$77.25K ₿287.38	$77.25K ₿287.38
6378	MetaTrace TRC	$0.000215 ₿0.00000049	0.17	$76.45K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.7K ₿3.36	$1.07M ₿2.5K	$76.45K ₿91.06
6381	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6487	Kamala Horris KAMA	$0.00006998	16.84	$69.75K	$0.00008022	$0.0000595	$117.39K	$69.75K	$69.75K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6532	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2733 ₿0.0000033	$0.2393 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6557	Zoomer ZOOMER	$0.0001631	7.69	$66.17K	$0.0001661	$0.0001511	$347.01	$66.17K	$66.17K
6572	Andy ANDY	$0.00000652	-1.81	$65.27K	$0.00000671	$0.000006049	$21.58K	$65.27K	$65.27K
6593	King of Legends KOL	$0.0002199 ₿0.00000083	-8.07	$64.19K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.43K ₿43.61	$76.51K ₿561.89	$64.19K ₿221.02
6597	Colon COLON	$0.00006506	-6.10	$63.78K	$0.00007972	$0.00006498	$31.36K	$63.78K	$63.78K
6615	Qredo OPEN	$0.0000899 ₿0.00000087	-1.91	$63.25K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.3K ₿99.61	$116.34K ₿1.13K	$63.25K ₿613.24
6630	Not Financial Advice NFAI	$0.0007376 ₿0.00000028	-20.50	$62.51K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$845.88 ₿5.49	$70.92K ₿27.03	$62.51K ₿23.82
6636	Puffy PUFFY	$0.000001399	1.12	$61.92K	$0.000001459	$0.000001359	$1.95	$61.92K	$61.92K
6648	Trump Mania TMANIA	$0.0000619	1.14	$61.63K	$0.00006556	$0.00006059	$77.34	$61.63K	$61.63K
6662	Kine Protocol KINE	$0.00303 ₿0.0000030	0.67	$61.17K ₿62.14	$0.003049 ₿0.0000031	$0.002995 ₿0.0000029	$13.52K ₿2.04	$302.62K ₿307.46	$61.17K ₿62.14
6663	Sora XOR	$0 ₿0.0000000017	-3.16	$63.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.08K ₿3.33	$64.03K ₿34.32	$63.97K ₿34.27
6683	Crazy Monkey CMONK	$0.00003669	4.70	$60.28K	$0.00003731	$0.00003492	$25.18	$60.28K	$60.28K
6695	Onigiri ONI	$0.0000001441	-6.41	$59.6K	$0.000000178	$0.0000001435	$27.99K	$60.63K	$59.6K
6735	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6749	WaultSwap WEX	$0.000007609 ₿0.000000015	0.12	$57.23K ₿115.71	$0.00000772 ₿0.000000015	$0.00000758 ₿0.000000015	$5.34 ₿0.17	$60.78K ₿122.88	$57.23K ₿115.71
6784	DeFi Yield Protocol DYP	$0.003586 ₿0.0000054	-0.09	$55.87K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.55 ₿7.71	$89.6K ₿138.43	$55.87K ₿110.43
6835	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.06	$53.62K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.17 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6846	Ordibank ORBK	$0.000116 ₿0.00000087	-2.35	$53.29K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$208.15 ₿18.64	$116.02K ₿867.77	$53.29K ₿226.59
6847	Filecoin Standard Full Hashrate SFIL	$0.02661 ₿0.0000042	1.74	$53.21K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.95K ₿0.2	$66.51K ₿10.7	$53.21K ₿8.56
6861	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.56	$52.56K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$27.39 ₿55.01	$605.62K ₿2.05K	$52.56K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02151 ₿0.00000025	$0.01868 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6918	Petals PTS	$0.00000358 ₿0.000000028	1.15	$50.57K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.4K ₿0.18	$358.01K ₿2.84K	$50.57K ₿400.75
6967	Tales of Pepe TALES	$0.000000000691	0.85	$47.98K	$0.000000000692	$0.000000000678	$16.33	$47.98K	$47.98K
6982	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6993	Deroute AI ORB	$0.000136 ₿0.00000062	-13.86	$47.13K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.36K ₿2.26	$136.25K ₿617.35	$47.13K ₿138.97
7039	Effect Network EFX	$0.0002183 ₿0.00000039	-5.08	$45.11K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.29 ₿0	$141.89K ₿256.72	$45.11K ₿81.62
7058	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7062	Tunachain TUNA	$0.000711 ₿0.0000037	-2.41	$44.43K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.9K ₿0.68	$149.32K ₿90.69	$44.43K ₿0
7077	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-0.11	$43.87K ₿0	$0.00000447 ₿0.000000050	$0.000004339 ₿0.000000046	$18.56 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Arix ARIX	$0.003887 ₿0.0000036	-7.30	$38.66K ₿36.02	$0.004257 ₿0.0000040	$0.003875 ₿0.0000023	$198.52K ₿0.78	$399.61K ₿372.28	$38.66K ₿36.02
7285	MetaMAFIA MAF	$0.000135 ₿0.00000095	18.86	$37.64K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$3.86K ₿0.29	$67.5K ₿481.68	$37.64K ₿0
7290	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03477 ₿0.00000041	$0.03152 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7318	INU INU	$0.00003628	6.03	$36.35K	$0.00003745	$0.00003398	$1.33K	$36.35K	$36.35K
7351	Quint QUINT	$0.0001927 ₿0.00000036	-2.32	$35.42K ₿68	$0.0001986 ₿0.00000042	$0.0001928 ₿0.00000036	$48.29 ₿1.42	$151.12K ₿288.69	$35.42K ₿68
7364	ReadySwap RS	$0.003948	1.94	$34.89K	$0.004107	$0.003834	$2.02	$35.96K	$34.89K
7365	Insane Labz (Sol) LABZ	$0.0007024	9.70	$34.87K	$0.0007069	$0.0006339	$7.85K	$34.87K	$34.87K
7371	BOGUS BOGUS	$0.00004208	6.07	$34.87K	$0.00004208	$0.00003949	$66.93	$34.87K	$34.87K
7380	Baklava BAVA	$0.00005271 ₿0.0000011	3.01	$34.51K ₿0	$0.00005373 ₿0.0000011	$0.00005098 ₿0.0000011	$6.16 ₿0.19	$52.71K ₿741.84	$34.51K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7443	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07285 ₿0.00000087	$0.05938 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7470	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008564 ₿0.000000000010	$0.0000006542 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	Chefdotfun CHEF	$0.0003635	-5.27	$30.87K	$0.0003883	$0.0003627	$423.06	$30.87K	$30.87K
7530	Satoshi Airline JET	$0.0002935 ₿0.0000000011	-8.00	$31.18K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.17K ₿0.01	$148.92K ₿0.59	$31.18K ₿0
7548	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3644 ₿0.0000044	$0.3512 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7578	Smilek SMILEK	$0.00000001472 ₿0.000000000078	4.35	$29.26K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001405 ₿0.000000000053	$429.36 ₿2.85	$29.26K ₿156.19	$29.26K ₿156.19
7592	Grizzly Honey GHNY	$0.02128 ₿0.000039	0.57	$29.17K ₿52.04	$0.02147 ₿0.000039	$0.02111 ₿0.000037	$12.31 ₿0.25	$29.17K ₿52.04	$29.17K ₿52.04
7615	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02234 ₿0.00000026	$0.01839 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7715	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7761	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.04	$25.34K ₿263.45	$0.00006799 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7776	1ex 1EX	$0.0000531 ₿0.0000043	8.70	$25.06K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$733.9 ₿14.96	$53.04K ₿4.34K	$25.06K ₿677.95
7790	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001809 ₿0.000000021	$0.001683 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7828	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7884	Bill the Bear BILL	$0.00000002559	2.83	$22.62K	$0.00000002676	$0.00000002489	$305.7	$22.62K	$22.62K
7892	L7DEX LSD	$0.0004722 ₿0.000079	-2.97	$22.49K ₿3.79K	$0.0004881 ₿0.000082	$0.0004616 ₿0.000077	$2.21K ₿26.26	$99.13K ₿16.69K	$22.49K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005242 ₿0.0000000063	$0.0004622 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	CATEX CATEX	$0.00000005425 ₿0.00000000016	-81.34	$21.9K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005423 ₿0.00000000013	$66.99K ₿0.79	$48.07K ₿164.99	$21.9K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8076	Buttercat BUTT	$0.00001889	1.51	$18.9K	$0.00001987	$0.00001836	$14.45	$18.9K	$18.9K
8087	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006945 ₿0.00000000000083	$0.00000006086 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8171	Etheism E	$17.35	1.48	$17.35K	$17.7	$16.93	$19.98	$17.35K	$17.35K
8245	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8296	Decentralized Cloud Infra DCI	$0.001507 ₿0.000018	-18.44	$15.07K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1.03K ₿4.88	$15.07K ₿182.24	$15.07K ₿0
8347	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8349	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.15 ₿0.0079	$561.16 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8391	Tadpole TAD	$0.00001978	-0.02	$13.66K	$0.00002027	$0.00001978	$6.67	$13.66K	$13.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}