26结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6212	DGI Game DGI	$0.0001082 ₿0.00000072	-13.96	$103.62K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.33K ₿34.13	$108.21K ₿726.34	$103.62K ₿594.75
6215	Hawk Tuah HAWKTUAH	$0.00011	-1.67	$100.64K	$0.0001146	$0.0001093	$9.73	$100.64K	$100.64K
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.69	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6244	Param PARAM	$0.0003832	15.27	$99.25K	$0.000394	$0.0003243	$26.88K	$766.43K	$99.25K
6256	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,477.51	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6280	Baby BABY	$0.0000001006 ₿0.00000000071	-7.12	$96.04K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001005 ₿0.00000000065	$808.72 ₿18.24	$98.74K ₿714.88	$96.04K ₿0
6286	BABYTRUMP BABYTRUMP	$0.002416 ₿0.00000058	3.09	$95.9K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$179.25 ₿0.34	$95.9K ₿23.19	$95.9K ₿23.19
6307	MetalCore MCG	$0.0002437	-3.18	$94.52K	$0.0002519	$0.0002103	$20.39K	$94.52K	$94.52K
6374	Lambda LAMB	$0.00004716 ₿0.00000011	-1.85	$88.43K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$55.92K ₿20.17	$285.08K ₿709.75	$88.43K ₿220.15
6379	Biaoqing BIAO	$0.00008917	1.37	$89.17K	$0.0001031	$0.00008796	$31.02K	$89.17K	$89.17K
6398	YAWN YAWN	$0.000011	2.15	$88.04K	$0.00001117	$0.000009579	$32.47K	$88.04K	$88.04K
6438	Basedmilio BASED	$0.00008496	4.90	$85K	$0.0000865	$0.000081	$1.42K	$85K	$85K
6445	Puffy PUFFY	$0.000001889	-2.78	$83.98K	$0.00000197	$0.000001889	$63.13	$83.98K	$83.98K
6451	Kamala Horris KAMA	$0.00008427	-5.71	$83.55K	$0.00009249	$0.00008263	$3.1K	$83.55K	$83.55K
6468	Onigiri ONI	$0.0000001999	3.70	$82.7K	$0.0000002007	$0.0000001705	$35.28K	$84.12K	$82.7K
6474	ROCK ROCK	$0.00008221	-0.37	$82.22K	$0.00008425	$0.00008095	$138.61K	$82.22K	$82.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Colon COLON	$0.00008276	39.93	$81.24K	$0.00008296	$0.00005915	$37.9K	$81.24K	$81.24K
6497	Vela Token VELA	$0.00483 ₿0.000010	-16.98	$81.06K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.43K ₿14.45	$168.73K ₿195.5	$81.06K ₿194.18
6524	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1102 ₿0.0000011	$0.08995 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6549	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6563	BABA BABA	$0.00007723 ₿0.000000047	-7.17	$76.86K ₿0	$0.00008427 ₿0.000000047	$0.00007668 ₿0.000000044	$505.15 ₿0.62	$76.86K ₿47.13	$76.86K ₿0
6577	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6596	Trump Mania TMANIA	$0.00007529	-2.07	$75.29K	$0.00007825	$0.00007475	$16.72	$75.29K	$75.29K
6636	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6664	MetaTrace TRC	$0.0002018 ₿0.00000049	-0.63	$71.98K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.24K ₿3.36	$1.01M ₿2.5K	$71.98K ₿91.06
6694	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$20.06K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6733	INU INU	$0.00006799	-2.45	$67.65K	$0.00007101	$0.00006757	$123.4	$67.65K	$67.65K
6767	Andy ANDY	$0.000006589	-2.91	$65.94K	$0.000006819	$0.00000653	$394.26	$65.94K	$65.94K
6773	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6797	GuildFi GF	$0.002189 ₿0.0000062	-50.00	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6842	neversol NEVER	$0.0000007784 ₿0.0000000027	-9.63	$61.75K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$28.27K ₿41.04	$77.78K ₿270.5	$61.75K ₿214.75
6852	DeFi Yield Protocol DYP	$0.003936 ₿0.0000054	-15.01	$61.28K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.28K ₿138.43	$61.28K ₿110.43
6859	Ordibank ORBK	$0.0001323 ₿0.00000087	-2.68	$60.81K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.29K ₿18.64	$132.38K ₿867.77	$60.81K ₿226.59
6862	Deroute AI ORB	$0.0001748 ₿0.00000062	-3.05	$60.49K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.7K ₿2.26	$174.86K ₿617.35	$60.49K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02448 ₿0.00000025	$0.02126 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.9K ₿6.55K	$60.09K ₿0
6898	Kine Protocol KINE	$0.002931 ₿0.0000030	8.43	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$91.74K ₿2.04	$293.25K ₿307.46	$59.27K ₿62.14
6901	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6920	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.67	$58.12K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$95.72 ₿55.01	$669.76K ₿2.05K	$58.12K ₿177.77
6927	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.60	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6930	Hector Network HEC	$0.02371 ₿0.00010	4.35	$57.52K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$24.98 ₿0	$75.05K ₿327.36	$57.52K ₿250.89
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02858 ₿0.00000030	$0.0258 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7003	BERF BERF	$0.0001309	0.66	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7039	APES APES	$0.00005391	-4.41	$53.41K	$0.00005684	$0.00005352	$1K	$53.41K	$53.41K
7052	Baklava BAVA	$0.00008064 ₿0.0000011	9.90	$52.8K ₿0	$0.00008252 ₿0.0000011	$0.00007339 ₿0.0000011	$19.14 ₿0.19	$80.65K ₿741.84	$52.8K ₿0
7067	MUNCAT MUNCAT	$0.00005296	-31.92	$52.96K	$0.00008475	$0.00005293	$2.16K	$52.96K	$52.96K
7128	Moth MOTH	$0.00005009	-12.73	$50.09K	$0.00005827	$0.00004983	$1.47K	$50.09K	$50.09K
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7157	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.80	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7178	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7195	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	10.40	$47.2K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$391.19 ₿1.5	$47.2K ₿465.86	$47.2K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	UwU Lend UWU	$0.004414 ₿0.000067	0.71	$45.62K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.63K ₿1.08K	$45.62K ₿524.33
7246	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.01*	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7281	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7286	ReadySwap RS	$0.005015	-0.42	$44.37K	$0.005045	$0.004984	$20.06	$45.73K	$44.37K
7311	Caitlyn Jenner JENNER	$0.00004319	1.65	$43.2K	$0.00004359	$0.00004236	$11.58	$43.2K	$43.2K
7312	Petals PTS	$0.00000322 ₿0.000000028	5.58	$45.45K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.14K ₿0.18	$321.79K ₿2.84K	$45.45K ₿400.75
7346	Smilek SMILEK	$0.00000002133 ₿0.000000000078	-2.04	$42.57K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002118 ₿0.000000000053	$259.37 ₿2.85	$42.57K ₿156.19	$42.57K ₿156.19
7415	Insane Labz (Sol) LABZ	$0.0008025	3.00	$39.91K	$0.0008086	$0.0007792	$8.67K	$39.91K	$39.91K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03957 ₿0.00000041	$0.03586 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009745 ₿0.000000000010	$0.0000007444 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Arix ARIX	$0.003638 ₿0.0000036	-0.96	$36.55K ₿36.02	$0.003711 ₿0.0000040	$0.003632 ₿0.0000023	$138.33K ₿0.78	$377.78K ₿372.28	$36.55K ₿36.02
7514	Bill the Bear BILL	$0.00000004024	2.63	$35.64K	$0.00000004079	$0.00000003838	$439.57	$35.64K	$35.64K
7591	Effect Network EFX	$0.0001617 ₿0.00000039	-4.64	$33.44K ₿81.62	$0.0001701 ₿0.00000042	$0.0001614 ₿0.00000037	$70.8 ₿0	$105.18K ₿256.72	$33.44K ₿81.62
7603	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02542 ₿0.00000026	$0.02092 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	MetaMAFIA MAF	$0.0001171 ₿0.00000095	-5.11	$32.69K ₿0	$0.0001234 ₿0.00000096	$0.0001153 ₿0.00000089	$17.73K ₿0.29	$58.62K ₿481.68	$32.69K ₿0
7627	Mongy MONGY	$0.00003229	-2.17	$32.17K	$0.00003351	$0.00003211	$9.82	$32.17K	$32.17K
7639	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7730	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.45	$29.64K ₿52.04	$0.02178 ₿0.000039	$0.02151 ₿0.000037	$12.6 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0829 ₿0.00000087	$0.06757 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7779	DuckyDuck DUCKY	$0.0001437	-0.30	$28.62K	$0.0001442	$0.0001429	$8.64	$28.62K	$28.62K
7812	Cats N Cars CNC	$0.00003892	-1.13	$28.06K	$0.00003956	$0.00003838	$4.24	$38.92K	$28.06K
7843	IDLE IDLE	$0.00321 ₿0.0000043	0.75	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003186 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	3.35	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004171 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005965 ₿0.0000000063	$0.0005259 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7977	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7994	Buttercat BUTT	$0.00002426	-0.13	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8079	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8248	Etheism E	$19.04	-1.00	$19.04K	$19.3	$18.9	$119.97	$19.04K	$19.04K
8286	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007902 ₿0.00000000000083	$0.00000006925 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8292	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8343	4TRUMP 4WIN	$0.0003692	-2.57	$17.29K	$0.0003865	$0.000367	$6.67	$17.29K	$17.29K
8391	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04138 ₿0.00000043	$0.03883 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8403	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.82 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8494	L7DEX LSD	$0.0003205 ₿0.000079	-1.96	$15.27K ₿3.79K	$0.0003288 ₿0.000082	$0.0003169 ₿0.000077	$17.69K ₿26.26	$67.32K ₿16.69K	$15.27K ₿3.79K
8502	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.64 ₿0.0079	$638.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8567	Tadpole TAD	$0.00002065	2.93	$14.26K	$0.00002091	$0.00002002	$26.44	$14.26K	$14.26K
8706	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004982 ₿0.000000052	$0.004601 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8734	Drunk Chicken Centipede DCC	$0.00001222	-0.99	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}