26结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9465 ₿0.0000092	$0.9044 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6439	YAWN YAWN	$0.0000128	-4.72	$102.47K	$0.00001574	$0.00001269	$41.17K	$102.47K	$102.47K
6474	OccamFi OCC	$0.003925 ₿0.0000032	-10.04	$99.6K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$13.3K ₿1.5	$390.57K ₿323.76	$99.6K ₿82.56
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	Aegis Ai AEGIS	$0.0009702 ₿0.0000035	-3.72	$96.87K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$119.82 ₿4.85	$96.87K ₿363.66	$96.87K ₿360.03
6542	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1199 ₿0.0000011	$0.09786 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6561	Crypto-AI-Robo CAIR	$0.0001051 ₿0.0000000058	-3.97	$91.65K ₿5.2	$0.0001102 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.71K ₿0.89	$91.67K ₿5.4	$91.65K ₿5.2
6615	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.39	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6635	MetalCore MCG	$0.0002302	0.33	$88.64K	$0.0002315	$0.0002123	$36.92K	$88.64K	$88.64K
6656	ROCK ROCK	$0.000087	0.56	$87.01K	$0.00008903	$0.00008642	$130.44K	$87.01K	$87.01K
6693	Beoble BBL	$0.0003945 ₿0.0000019	21.97	$84.52K ₿265.76	$0.000411 ₿0.0000020	$0.0003234 ₿0.0000018	$30.62K ₿83.71	$394.53K ₿1.92K	$84.52K ₿265.76
6695	BABA BABA	$0.00008443 ₿0.000000047	10.17	$84.42K ₿0	$0.00009357 ₿0.000000047	$0.00007624 ₿0.000000044	$2.93K ₿0.62	$84.42K ₿47.13	$84.42K ₿0
6720	Trump Mania TMANIA	$0.00008255	-3.84	$82.55K	$0.00008875	$0.00008254	$27.28	$82.55K	$82.55K
6752	Kamala Horris KAMA	$0.00008116	-5.47	$80.51K	$0.00008815	$0.00008045	$27.47K	$80.51K	$80.51K
6759	neversol NEVER	$0.00000101 ₿0.0000000027	10.42	$80.12K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$90.4K ₿41.04	$100.92K ₿270.5	$80.12K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6837	Crazy Monkey CMONK	$0.0000458	-0.71	$75.22K	$0.00004632	$0.00004575	$13.74	$75.22K	$75.22K
6842	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02663 ₿0.00000025	$0.02313 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6915	INU INU	$0.00007069	-5.64	$70.69K	$0.00007681	$0.00006881	$3.06K	$70.69K	$70.69K
6944	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6768 ₿0.0000066	$0.6511 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7006	Deroute AI ORB	$0.00019 ₿0.00000062	9.68	$65.73K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.72K ₿2.26	$190.01K ₿617.35	$65.73K ₿138.97
7040	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7042	DeFi Yield Protocol DYP	$0.00411 ₿0.0000054	-3.04	$63.98K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$159.4 ₿7.71	$102.6K ₿138.43	$63.98K ₿110.43
7043	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02034 ₿0.00000019	$0.01929 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7069	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	0.29	$62.44K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$325.47 ₿55.01	$719.49K ₿2.05K	$62.44K ₿177.77
7129	WaultSwap WEX	$0.00000793 ₿0.000000015	-0.53	$59.63K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$6.2 ₿0.17	$63.33K ₿122.88	$59.63K ₿115.71
7133	Andy ANDY	$0.000005939	7.86	$59.43K	$0.000006119	$0.000005419	$24.57K	$59.43K	$59.43K
7161	Ordibank ORBK	$0.0001269 ₿0.00000087	6.22	$58.3K ₿226.59	$0.0001276 ₿0.00000098	$0.00009003 ₿0.00000081	$25.51K ₿18.64	$126.92K ₿867.77	$58.3K ₿226.59
7168	UwU Lend UWU	$0.005499 ₿0.000067	-0.60	$57.83K ₿524.33	$0.005554 ₿0.000068	$0.005499 ₿0.000067	$49.21 ₿0.2	$87.99K ₿1.08K	$57.83K ₿524.33
7173	MUNCAT MUNCAT	$0.00005742	91.36	$57.42K	$0.000068	$0.00003	$2.2K	$57.42K	$57.42K
7181	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0311 ₿0.00000030	$0.02807 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7202	Vela Token VELA	$0.003339 ₿0.000010	20.67	$56.16K ₿194.18	$0.003484 ₿0.000011	$0.002027 ₿0.000010	$2.88K ₿14.45	$116.9K ₿195.5	$56.16K ₿194.18
7209	Caitlyn Jenner JENNER	$0.00005585	0.96	$55.86K	$0.00005627	$0.00005339	$510.64	$55.86K	$55.86K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$14.77K ₿43.61	$66.1K ₿561.89	$55.45K ₿221.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04328 ₿0.00000042	$0.03715 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7248	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001374 ₿0.000000013	$0.001221 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7252	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	-4.81	$53.96K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$51.44 ₿1.5	$53.96K ₿465.86	$53.96K ₿0
7287	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02716 ₿0.00000026	$0.0214 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7332	Hector Network HEC	$0.02099 ₿0.00010	0.01	$50.92K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.79 ₿0	$66.44K ₿327.36	$50.92K ₿250.89
7360	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7402	Insane Labz (Sol) LABZ	$0.0009759	-6.00	$48.52K	$0.001064	$0.0009711	$11.12K	$48.52K	$48.52K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.29	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002328 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7442	MetaTrace TRC	$0.0001321 ₿0.00000049	25.50	$46.96K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$33.65K ₿3.36	$660.17K ₿2.5K	$46.96K ₿91.06
7458	APES APES	$0.0000464	-5.28	$46.19K	$0.00005039	$0.0000458	$136.77	$46.19K	$46.19K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04305 ₿0.00000041	$0.03902 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000106 ₿0.000000000010	$0.0000008099 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7498	Mean DAO MEAN	$0.0002266 ₿0.00000043	0.56	$44.38K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$113.52 ₿1.2	$47.6K ₿90.78	$44.38K ₿84.46
7501	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01568 ₿0.00000015	$0.01497 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7504	Meta Monopoly MONOPOLY	$0.00004415	39.18	$44.16K	$0.00004439	$0.0000317	$1.04K	$44.16K	$44.16K
7511	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.645 ₿0.0000062	$0.6152 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7548	Petals PTS	$0.000003029 ₿0.000000028	-0.37	$42.75K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.89K ₿0.18	$302.62K ₿2.84K	$42.75K ₿400.75
7566	Kine Protocol KINE	$0.002073 ₿0.0000030	25.70	$41.91K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.87K ₿2.04	$207.33K ₿307.46	$41.91K ₿62.14
7606	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02766 ₿0.00000026	$0.02276 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7643	IDLE IDLE	$0.004564 ₿0.0000043	-0.67	$39.3K ₿36.52	$0.004595 ₿0.0000044	$0.004562 ₿0.0000042	$10.49 ₿0.01	$59.34K ₿57.08	$39.3K ₿36.52
7763	Arix ARIX	$0.003558 ₿0.0000036	-0.98	$35.29K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$134.06K ₿0.78	$364.77K ₿372.28	$35.29K ₿36.02
7803	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002239 ₿0.000000021	$0.002083 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7808	MetaMAFIA MAF	$0.000122 ₿0.00000095	4.97	$34.02K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.32K ₿0.29	$61K ₿481.68	$34.02K ₿0
7818	Privapp Network BPRIVA	$0.01052 ₿0.000030	-1.67	$33.78K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.14 ₿5.08	$105.24K ₿61.13	$33.78K ₿15.28
7850	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000649 ₿0.0000000063	$0.0005722 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7916	Grizzly Honey GHNY	$0.02259 ₿0.000039	-1.58	$30.98K ₿52.04	$0.02317 ₿0.000039	$0.02259 ₿0.000037	$56.26 ₿0.25	$30.98K ₿52.04	$30.98K ₿52.04
7932	Effect Network EFX	$0.0001482 ₿0.00000039	-0.23	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.05 ₿0	$96.37K ₿256.72	$30.64K ₿81.62
7933	DuckyDuck DUCKY	$0.0001533	-6.77	$30.64K	$0.0001692	$0.0001526	$4.77	$30.64K	$30.64K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8076	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3958 ₿0.0000038	$0.3712 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8090	Moth MOTH	$0.0000268	-1.00	$26.8K	$0.00002718	$0.00002682	$43.12	$26.8K	$26.8K
8123	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8143	Bill the Bear BILL	$0.00000002886	-9.00	$25.66K	$0.00000003264	$0.00000002883	$244.52	$25.66K	$25.66K
8150	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008597 ₿0.00000000000083	$0.00000007534 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8183	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8211	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8231	Buttercat BUTT	$0.00002388	-5.68	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8487	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.76	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8506	Zunami Governance Token ZUN	$0.0005479	-24.97	$19.15K	$0.0007398	$0.0005415	$191.3	$54.8K	$19.15K
8542	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00542 ₿0.000000052	$0.005005 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.47 ₿0.000063	$4.46 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8564	4TRUMP 4WIN	$0.0003837	-6.52	$18.15K	$0.0004234	$0.0003834	$22.71	$18.15K	$18.15K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$812.28 ₿0.0079	$694.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8643	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8659	Tadpole TAD	$0.00002426	-1.64	$16.74K	$0.00002542	$0.00002387	$155.3	$16.74K	$16.74K
8700	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	3.93	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$18.54 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8701	Baklava BAVA	$0.00002481 ₿0.0000011	-0.34	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8722	L7DEX LSD	$0.0003351 ₿0.000079	-3.83	$15.96K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$26.43K ₿26.26	$70.38K ₿16.69K	$15.96K ₿3.79K
8813	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8892	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02489 ₿0.00000024	$0.02128 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	CATEX CATEX	$0.00000003189 ₿0.00000000016	-83.22	$12.88K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.23K ₿0.79	$28.27K ₿164.99	$12.88K ₿0
8951	Eagle of Truth EGL	$0.00001416	-2.14	$12.66K	$0.00001501	$0.00001384	$112.46	$12.66K	$12.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}