صفحة النتائج 18 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2672)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Bozo Benk BOZO	$0.00317 ₿0.00000032	15.50	$2.54M ₿257.29	$0.003209 ₿0.00000039	$0.002715 ₿0.00000031	$9.4K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2679	ShibaDoge SHIBDOGE	$0 ₿0.	-0.64	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2680	Asia Coin ASIA	$0.05033 ₿0.0000019	-5.18	$2.52M ₿95.56	$0.05352 ₿0.0000097	$0.04466 ₿0.0000018	$7.18K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2681	Gridcoin GRC	$0.005201 ₿0.000000099	-4.12	$2.52M ₿45.83	$0.005613 ₿0.000000099	$0.005201 ₿0.000000089	$99.65 ₿0	$2.61M	$2.52M ₿45.83
2684	Kizuna KIZUNA	$0.000000002621 ₿0.00000000000022	-8.60	$2.52M ₿213.6	$0.000000003189 ₿0.00000000000026	$0.000000002546 ₿0.00000000000021	$113.18K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2685	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.36	$2.52M ₿33.47	$1.15 ₿0.000014	$1.08 ₿0.000013	$132.96K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2687	Origin DeFi Governance OGV	$0.008472 ₿0.00000022	-0.73	$2.52M ₿141.53	$0.008535 ₿0.00000024	$0.008374 ₿0.00000018	$139.43 ₿12.45	$3.53M ₿1.01K	$2.52M ₿141.53
2688	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.06	$2.51M	$1	$0.9976	$107.47K	$2.51M	$2.51M
2693	Banano BAN	$0.001558 ₿0.00000011	1.35	$2.5M ₿173.45	$0.001565 ₿0.00000011	$0.001511 ₿0.00000010	$6.29K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2694	Crust Network CRU	$0.09349 ₿0.000019	-2.21	$2.5M ₿594.4	$0.0962 ₿0.000021	$0.09186 ₿0.000019	$254.2K ₿18.48	$3.27M ₿624.17	$2.5M ₿594.4
2695	Blendr Network BLENDR	$0.0622 ₿0.000039	-8.51	$2.49M ₿1.6K	$0.07068 ₿0.000044	$0.06114 ₿0.000036	$186.69K ₿45.48	$2.61M ₿1.64K	$2.49M ₿1.6K
2699	Areon Network AREA	$0.02095 ₿0.0000017	-0.15	$2.48M ₿208.13	$0.02254 ₿0.0000017	$0.02039 ₿0.0000016	$99.2K ₿13.4	$5.24M ₿428.26	$2.48M ₿208.13
2700	Honeyland HXD	$0.005638 ₿0.0000016	-3.43	$2.47M ₿392.88	$0.005897 ₿0.0000020	$0.005567 ₿0.0000016	$182.47K ₿3.99	$5.64M ₿1.68K	$2.47M ₿392.88
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Vesper Finance VSP	$0.2865 ₿0.0000076	6.80	$2.47M ₿65.42	$0.2895 ₿0.0000086	$0.2675 ₿0.0000068	$2.69K ₿0.26	$2.9M ₿76.84	$2.47M ₿65.42
2708	CONDO CONDO	$0.0002458	1.23	$2.46M	$0.0002458	$0.0002172	$18.75K	$2.46M	$2.46M
2711	Core Blockchain XCB	$0.03506	0.23	$2.45M	$0.03507	$0.03488	$59.28K	$12.94M	$2.45M
2712	Minted MTD	$0.0105 ₿0.00000073	-1.47	$2.45M ₿144.89	$0.01066 ₿0.00000076	$0.01037 ₿0.00000071	$1.22K ₿0.29	$10.15M ₿686.76	$2.45M ₿144.89
2715	CNH Tether CNHT	$0.1191 ₿0.0000017	-9.13	$2.44M ₿36.68	$0.2201 ₿0.0000020	$0.1939 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2718	EverRise RISE	$0.00003396 ₿0.0000000017	-1.67	$2.43M ₿128.62	$0.00003498 ₿0.0000000019	$0.00003309 ₿0.0000000017	$1.48K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2720	TOP Network TOP	$0.000165 ₿0.0000000040	-1.75	$2.43M ₿16.57	$0.000169 ₿0.0000000041	$0.000165 ₿0.0000000038	$1.51M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Peng PENG	$0.02416 ₿0.0000040	-11.14	$2.42M ₿406.18	$0.02722 ₿0.0000045	$0.02325 ₿0.0000032	$378.33K ₿110.29	$2.42M ₿406.18	$2.42M ₿406.18
2728	Ridotto RDT	$0.007673 ₿0.00000070	-0.80	$2.42M ₿224.83	$0.00774 ₿0.00000073	$0.007651 ₿0.00000059	$108.68K ₿3.15	$3.84M ₿354.59	$2.42M ₿224.83
2734	IRISnet IRIS	$0.001491 ₿0.00000054	-11.72	$2.39M ₿884.57	$0.001709 ₿0.00000057	$0.001408 ₿0.00000054	$180.01K ₿56.54	$2.97M ₿1.1K	$2.39M ₿884.57
2738	BIDZ Coin BIDZ	$0.0008061 ₿0.00000020	-0.68	$2.38M ₿204.53	$0.001631 ₿0.00000023	$0.0005676 ₿0.00000019	$643.82 ₿1.16	$11.17M ₿2.85K	$2.38M ₿204.53
2739	Morpheus Labs MIND	$0.001487 ₿0.000000062	4.82	$2.38M ₿108.22	$0.001494 ₿0.000000067	$0.001319 ₿0.000000058	$68.23K ₿18.22	$3.13M ₿131.73	$2.38M ₿108.22
2740	GemHUB GHUB	$0.01109 ₿0.0000015	0.91	$2.38M ₿141.62	$0.0114 ₿0.0000015	$0.01079 ₿0.0000014	$32.91K ₿3.49	$13.3M ₿1.83K	$2.38M ₿141.62
2742	EDUM EDUM	$0.3331 ₿0.000014	0.03	$2.37M ₿30.81	$0.3331 ₿0.000014	$0.333 ₿0.000014	$2.24K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2743	Qi Dao QI	$0.01615 ₿0.00000063	-4.08	$2.37M ₿52.98	$0.01684	$0.01569	$3.4K ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2745	NORMIE NORMIE	$0.002426 ₿0.0000013	-8.01	$2.37M ₿1.35K	$0.002686 ₿0.0000017	$0.002283 ₿0.0000013	$23.96K ₿173.14	$2.37M ₿1.35K	$2.37M ₿1.35K
2754	nuco.cloud NCDT	$0.06772 ₿0.000016	-4.92	$2.35M ₿564.46	$0.07126 ₿0.000018	$0.06764 ₿0.000016	$189.99K ₿6.96	$3.38M ₿842.14	$2.35M ₿564.46
2755	Solchat CHAT	$0.2609 ₿0.000092	-8.00	$2.35M ₿820.77	$0.2838 ₿0.00010	$0.259 ₿0.000091	$120.1K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2756	AIPad AIPAD	$0.01219 ₿0.0000021	0.28	$2.35M ₿212.75	$0.01264 ₿0.0000023	$0.01199 ₿0.0000021	$15.82K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2757	Dopex Rebate Token RDPX	$1.72 ₿0.000077	-1.87	$2.35M ₿105.92	$8.77 ₿0.000080	$8.47 ₿0.000077	$30.98 ₿0.01	$3.62M ₿163.27	$2.35M ₿105.92
2760	Mirror Protocol MIR	$0.01496 ₿0.0000010	3.93	$2.34M ₿165.81	$0.01506 ₿0.0000011	$0.01419 ₿0.0000010	$182.39K ₿5.82	$5.55M ₿393.75	$2.34M ₿165.81
2761	ADAMANT Messenger ADM	$0.02055 ₿0.00000044	2.02	$2.33M ₿50.38	$0.02055 ₿0.00000044	$0.01907 ₿0.00000043	$396.69K ₿16.09	$2.33M ₿50.38	$2.33M ₿50.38
2762	FAYA FAYA	$0.000000219 ₿0.0000000000032	0.97	$2.33M ₿33.8	$0.0000002192 ₿0.0000000000033	$0.0000002123 ₿0.0000000000030	$21.03K ₿0.85	$21.9M ₿328.74	$2.33M ₿33.8
2765	Forgotten Playland FP	$0.0005871 ₿0.00000071	-2.46	$2.33M ₿391.31	$0.000603 ₿0.00000078	$0.000573 ₿0.00000071	$503.81K ₿7.01	$5.87M ₿7.12K	$2.33M ₿391.31
2767	Lumerin LMR	$0.00367 ₿0.0000010	-0.51	$2.32M ₿638.35	$0.003724 ₿0.0000011	$0.003495 ₿0.00000095	$96.79K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.62 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Gamma Strategies GAMMA	$0.03561 ₿0.0000027	5.43	$2.32M ₿181.7	$0.03934 ₿0.0000029	$0.03241 ₿0.0000027	$38.52K ₿1.48	$3.56M ₿279.11	$2.32M ₿181.7
2771	Trog TROG	$0.000005509	12.27	$2.32M	$0.00000563	$0.000004889	$52.16K	$2.32M	$2.32M
2774	STFX STFX	$0.003551 ₿0.00000089	-1.04	$2.31M ₿552.1	$0.003647 ₿0.00000090	$0.003531 ₿0.00000085	$3.37K ₿0.95	$3.16M ₿886.01	$2.31M ₿552.1
2776	Spheroid Universe SPH	$0.0008716 ₿0.000000042	-1.50	$2.3M ₿93.32	$0.002697 ₿0.000000043	$0.0008674 ₿0.000000041	$6.03 ₿0.83	$2.3M ₿93.32	$2.3M ₿93.32
2779	Verse VERSE	$0.00006881 ₿0.0000000052	-2.01	$2.3M ₿67.47	$0.00007022 ₿0.0000000055	$0.00006825 ₿0.0000000051	$21.21K ₿1.42	$13.44M ₿1.02K	$2.3M ₿67.47
2780	AstroPepeX APX	$0.00003538 ₿0.0000000029	4.84	$2.3M ₿189.99	$0.00003542 ₿0.0000000029	$0.00003071 ₿0.0000000024	$51.07K ₿26.93	$2.3M ₿189.99	$2.3M ₿189.99
2792	TONToken TON	$0.008501 ₿0.00000040	1.62	$2.28M ₿109.95	$0.008859 ₿0.00000044	$0.008363 ₿0.00000037	$89.45K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2793	Shido Network SHIDO	$0.0001303 ₿0.000000025	-7.71	$2.28M ₿454.65	$0.0001412 ₿0.000000027	$0.000125 ₿0.000000024	$88.3K ₿20.75	$2.28M ₿458.64	$2.28M ₿454.65
2794	GAM3S.GG G3	$0.004912 ₿0.0000026	-4.63	$2.28M ₿0	$0.005247 ₿0.0000032	$0.004865 ₿0.0000026	$770.05K ₿93.69	$4.91M ₿2.66K	$2.28M ₿0
2797	Libra Incentix LIXX	$0.0003392 ₿0.000000061	0.37	$2.27M ₿411.6	$0.0003392 ₿0.000000061	$0.0003317 ₿0.000000058	$114.36K ₿16.27	$5.09M ₿921.48	$2.27M ₿411.6
2800	Silk SILK	$1.36 ₿0.000016	0.21	$2.27M ₿63.29	$1.38 ₿0.000016	$1.35 ₿0.000015	$569.21K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2801	GET Protocol GET	$0.5581 ₿0.000042	-11.25	$2.27M ₿514.19	$0.6288 ₿0.000044	$0.5543 ₿0.000039	$2.05K ₿3.44	$12.8M ₿967.58	$2.27M ₿514.19
2803	DucatusX DUCX	$0.008128 ₿0.000000086	4.37	$2.26M ₿7.56	$0.009419 ₿0.000000086	$0.008946 ₿0.000000082	$12.86K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2804	Loom Network LOOMOLD	$0.00271 ₿0.0000015	-6.25	$2.26M ₿1.24K	$0.002891 ₿0.0000015	$0.002686 ₿0.0000014	$249.05K ₿7.75	$2.71M ₿1.49K	$2.26M ₿1.24K
2806	Octavia VIA	$0.02729 ₿0.000015	-9.86	$2.25M ₿227.94	$0.03027 ₿0.000017	$0.02723 ₿0.000015	$132.42K ₿8.95	$2.73M ₿1.59K	$2.25M ₿227.94
2807	XDEFI XDEFI	$0.01731 ₿0.0000018	-1.69	$2.25M ₿206.33	$0.2114 ₿0.0000019	$0.2005 ₿0.0000018	$160.46 ₿4.86	$4.16M ₿448.85	$2.25M ₿206.33
2808	GensoKishi Metaverse MV	$0.005632 ₿0.00000057	-1.21	$2.25M ₿135.54	$0.005729 ₿0.00000059	$0.005631 ₿0.00000053	$1.28M ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2809	Iron Bank EURO IBEUR	$0.7494 ₿0.000015	0.23	$2.25M ₿235.82	$0.7558 ₿0.000015	$0.7441 ₿0.000015	$999.68 ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2810	GoChain GO	$0.001717 ₿0.000000089	16.55	$2.25M ₿112.62	$0.001763 ₿0.000000089	$0.001472 ₿0.000000076	$108.52K ₿0.82	$2.25M	$2.25M ₿112.62
2811	AI Network AIN	$0.008345 ₿0.00000054	-0.57	$2.25M ₿138.93	$0.008441 ₿0.00000058	$0.008306 ₿0.00000053	$125.28K ₿2.28	$5.84M ₿380.61	$2.25M ₿138.93
2815	DeepFakeAI FAKEAI	$0.002333 ₿0.00000019	-2.29	$2.24M ₿186.16	$0.002501 ₿0.00000023	$0.002322 ₿0.00000019	$102.02K ₿7.96	$2.24M ₿186.16	$2.24M ₿186.16
2820	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.23M	$1.01	$0.9965	$445.26K	$2.23M	$2.23M
2821	Metaverse Index MVI	$17.72 ₿0.00066	-9.05	$2.23M ₿109.33	$19.49 ₿0.00069	$17.72 ₿0.00065	$29.61 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2822	SERO SERO	$0.005126 ₿0.000000067	-1.19	$2.23M ₿27.76	$0.005201 ₿0.000000067	$0.005112 ₿0.000000065	$139.87K ₿6.42	$3.33M ₿43.55	$2.23M ₿27.76
2823	Chickencoin CHKN	$0.00000003232 ₿0.0000000000072	-6.66	$2.23M ₿0	$0.00000003474 ₿0.0000000000080	$0.0000000321 ₿0.0000000000066	$101.43K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2824	VLaunch VPAD	$0.00491 ₿0.00000064	0.75	$2.22M ₿272.71	$0.004965 ₿0.00000064	$0.004811 ₿0.00000057	$36.45K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2827	Darwinia Network Native Token RING	$0.001293 ₿0.000000072	-0.29	$2.2M ₿129.65	$0.001417 ₿0.000000075	$0.001273 ₿0.000000071	$155.83K ₿5.69	$2.72M ₿174.83	$2.2M ₿129.65
2829	PoolTogether POOL	$0.3064 ₿0.0000070	-3.33	$2.2M ₿41.19	$0.3183 ₿0.0000071	$0.3018 ₿0.0000068	$1.96K ₿0.05	$3.06M ₿70.88	$2.2M ₿41.19
2833	eUSD EUSD	$0.961 ₿0.000014	0.14	$2.19M ₿231.84	$0.9618 ₿0.000014	$0.9596 ₿0.000014	$1.19K ₿0.34	$2.19M ₿231.84	$2.19M ₿231.84
2834	Banana BANANA	$0.2568 ₿0.000029	-8.36	$2.19M ₿182.59	$0.2841 ₿0.000031	$0.2555 ₿0.000029	$4.45K ₿1.32	$3.29M ₿307.85	$2.19M ₿182.59
2836	BoxBet BXBT	$0.02551 ₿0.0000026	-1.69	$2.19M ₿201.19	$0.02602 ₿0.0000027	$0.02534 ₿0.0000026	$129.9K ₿0.23	$2.44M ₿257.55	$2.19M ₿201.19
2837	Lybra LBR	$0.06678 ₿0.0000052	1.43	$2.18M ₿202.9	$0.07497 ₿0.0000055	$0.05931 ₿0.0000051	$1.79M ₿27.95	$5.91M ₿304.75	$2.18M ₿202.9
2838	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-3.24	$2.18M ₿71.84	$0.000000000085 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$4.28K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2839	XAYA WCHI	$0.03772 ₿0.0000011	-3.35	$2.18M ₿65.79	$0.03903 ₿0.0000011	$0.0377 ₿0.0000011	$2.63K ₿0.26	$2.92M ₿88.29	$2.18M ₿65.79
2841	Domi DOMI	$0.00485 ₿0.00000069	-1.62	$2.17M ₿242.58	$0.004971 ₿0.00000073	$0.004753 ₿0.00000068	$96.13K ₿4.05	$4.85M ₿692.83	$2.17M ₿242.58
2842	Signum SIGNA	$0.000994 ₿0.000000018	-3.34	$2.17M ₿40.92	$0.001028 ₿0.000000019	$0.0009917 ₿0.000000018	$4.94K ₿0.04	$2.17M ₿40.92	$2.17M ₿40.92
2845	Juicebox JBX	$0.001163 ₿0.000000045	-0.46	$2.16M ₿89.26	$0.001196 ₿0.000000049	$0.001149 ₿0.000000045	$132.13 ₿0.07	$2.24M ₿93.34	$2.16M ₿89.26
2846	DeepBrain Chain DBC	$0.0006734 ₿0.000000073	-2.46	$2.15M ₿234.67	$0.0006903 ₿0.000000077	$0.0006613 ₿0.000000071	$142.8K ₿10.19	$6.73M ₿733.35	$2.15M ₿234.67
2849	DePay DEPAY	$0.3232 ₿0.0000029	118.33	$2.15M ₿19.76	$0.3233	$0.1433	$288.99 ₿0	$18.44M ₿169.25	$2.15M ₿19.76
2850	Edge Matrix Computing EMC	$0.009554 ₿0.000026	5.39	$2.15M ₿0	$0.00957 ₿0.000026	$0.008979 ₿0.000024	$136.86K ₿10.02	$9.36M ₿26.37K	$2.15M ₿0
2851	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-1.26	$2.15M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$196.91K ₿36.06	$2.15M ₿284.06	$2.15M ₿284.06
2852	Gari Network GARI	$0.003229 ₿0.00000048	-1.82	$2.15M ₿210.12	$0.003306 ₿0.00000049	$0.003139 ₿0.00000047	$182.21K ₿18	$3.24M ₿482.01	$2.15M ₿210.12
2855	LandX Governance Token LNDX	$0.1641 ₿0.000031	1.33	$2.14M ₿213.47	$0.1646 ₿0.000034	$0.1602 ₿0.000031	$393.95K ₿11.52	$11.19M ₿2.07K	$2.14M ₿213.47
2857	Anchor Protocol ANC	$0.006111 ₿0.00000028	-4.71	$2.14M ₿99	$0.006546 ₿0.00000030	$0.005978 ₿0.00000027	$146.97K ₿2.18	$6.11M ₿282.54	$2.14M ₿99
2860	Defit DEFIT	$0.06851 ₿0.0000030	-0.73	$2.14M ₿85.4	$0.0692 ₿0.0000031	$0.06729 ₿0.0000030	$6.44 ₿0.09	$3.43M ₿151.39	$2.14M ₿85.4
2861	Jeo Boden BODEN	$0.003097 ₿0.000010	-0.64	$2.14M ₿7.57K	$0.003191 ₿0.000012	$0.002792 ₿0.000010	$179.86K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2862	Chihuahua Chain HUAHUA	$0.00001913 ₿0.0000000025	-3.65	$2.13M ₿257.04	$0.00002019 ₿0.0000000025	$0.00001877 ₿0.0000000024	$506.01K ₿3.84	$2.27M ₿262.69	$2.13M ₿257.04
2867	Xend Finance RWA	$0.01549 ₿0.0000033	8.24	$2.12M ₿395.27	$0.01775 ₿0.0000036	$0.01431 ₿0.0000033	$753.65K ₿13.89	$3.1M ₿676.28	$2.12M ₿395.27
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02615 ₿0.00000024	$0.0234 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Passage PASG	$0.001699 ₿0.00000068	-8.62	$2.11M ₿515.74	$0.001906 ₿0.00000068	$0.001699 ₿0.00000065	$5.83K ₿0.45	$2.29M ₿846.47	$2.11M ₿515.74
2872	AVINOC AVINOC	$0.01262 ₿0.0000015	4.69	$2.11M ₿264.92	$0.01487 ₿0.0000015	$0.01109 ₿0.0000014	$1.29K ₿0.85	$12.62M ₿1.59K	$2.11M ₿264.92
2873	Impermax IBEX	$0.02911 ₿0.00000052	-2.11	$2.11M ₿0	$0.03015 ₿0.00000052	$0.02881 ₿0.00000051	$231.17 ₿0.01	$2.11M ₿26.89	$2.11M ₿0
2874	HOLD EARN	$0.004974 ₿0.000000094	-2.34	$2.1M ₿40.6	$0.005105 ₿0.000000095	$0.004766 ₿0.000000093	$101.93 ₿0.03	$2.1M ₿40.6	$2.1M ₿40.6
2875	TEH EPIK DUCK EPIK	$0.002481 ₿0.00000018	-2.52	$2.1M ₿0	$0.002574 ₿0.00000022	$0.002392 ₿0.00000014	$509.33K ₿34.17	$2.1M ₿184.9	$2.1M ₿0
2877	Kimbo KIMBO	$0.0000304 ₿0.0000000046	-3.81	$2.1M ₿325.76	$0.00003201 ₿0.0000000048	$0.00002998 ₿0.0000000043	$144.53K ₿40.01	$2.1M ₿325.76	$2.1M ₿325.76
2879	QSTAR Q*	$0.0002177 ₿0.0000000021	0.77	$2.09M ₿0	$0.0002177 ₿0.0000000022	$0.0001855 ₿0.0000000019	$51.57K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2880	Merchant Token MTO	$0.03528 ₿0.0000016	-4.98	$2.09M ₿96.2	$0.03716 ₿0.0000017	$0.03511 ₿0.0000016	$660.93 ₿0.37	$3.26M ₿150.36	$2.09M ₿96.2
2881	Shiba Predator QOM	$0.000000003472 ₿0.00000000000072	0.56	$2.09M ₿435	$0.000000003557 ₿0.00000000000074	$0.000000003409 ₿0.00000000000072	$1.24K ₿0.81	$2.09M ₿435	$2.09M ₿435
2882	Machine Xchange Coin MXC	$0.0007063 ₿0.00000027	-5.03	$2.08M ₿659.55	$0.0007437 ₿0.00000028	$0.0007063 ₿0.00000026	$953.38K ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}