Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$67.42B
إجمالي حجم التداول
BTC 61.14%     ETH 7.08%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2583 Bazed Games  BAZED $0.03114
₿0.0000031
-1.05 $2.38M
₿243.88
$0.03171
₿0.0000033
$0.03063
₿0.0000028
$1.25K
₿2.67
$2.38M
₿243.88
$2.38M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2584 Minted  MTD $0.01023
₿0.00000073
-0.08 $2.38M
₿144.89
$0.01035
₿0.00000076
$0.01019
₿0.00000071
$2.34K
₿0.29
$9.85M
₿686.76
$2.38M
₿144.89
التنبؤ بسعر Minted(mtd)
2585 KIRA Network  KEX $0.01062
₿0.0000011
-4.34 $2.38M
₿259.83
$0.01116
₿0.0000012
$0.01053
₿0.0000011
$44.08K
₿5.51
$3.19M
₿347.99
$2.38M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2587 Saber  SBR $0.001058
₿0.000000053
5.95 $2.38M
₿63.3
$0.001069
₿0.000000055
$0.000996
₿0.000000052
$108.21K
₿3.19
$3.22M
₿63.3
$2.38M
₿63.3
التنبؤ بسعر Saber(sbr)
2589 Regen  REGEN $0.01599
₿0.0000010
-1.08 $2.37M
₿161.13
$0.01631
₿0.0000011
$0.01559
₿0.0000010
$1.92K
₿0.1
$2.37M
₿161.13
$2.37M
₿161.13
التنبؤ بسعر Regen(regen)
2591 EDUM  EDUM $0.3612
₿0.000014
-0.25 $2.37M
₿30.81
$0.3622
₿0.000014
$0.3605
₿0.000014
$2.29K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2593 Chihuahua Chain  HUAHUA $0.00002122
₿0.0000000025
1.62 $2.36M
₿257.04
$0.00002167
₿0.0000000025
$0.00002069
₿0.0000000024
$406.57K
₿3.84
$2.51M
₿262.69
$2.36M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2595 Silly Dragon  SILLY $0.002355
₿0.00000039
1.69 $2.36M
₿391.36
$0.002897
₿0.00000041
$0.002316
₿0.00000038
$1.29M
₿86.64
$2.36M
₿391.36
$2.36M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2596 Javsphere  JAV $0.008803
-8.15 $2.35M
$0.009634
$0.008673
$36.13K
$7.1M
$2.35M
التنبؤ بسعر Javsphere(jav)
2597 Guacamole  GUAC $0.00000002388
₿0.0000000000028
3.58 $2.35M
₿281.4
$0.00000002415
₿0.0000000000034
$0.00000002305
₿0.0000000000027
$24.88K
₿7.16
$2.35M
₿281.4
$2.35M
₿281.4
التنبؤ بسعر Guacamole(guac)
2601 Bridged USD Coin (Manta Pacific)  USDC $0.999
₿0.000014
-0.06 $2.34M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.1M
₿34.21
$2.34M
$2.34M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2602 Anchor Protocol  ANC $0.006683
₿0.00000028
-2.40 $2.34M
₿99
$0.007233
₿0.00000030
$0.006591
₿0.00000027
$76.27K
₿2.18
$6.68M
₿282.54
$2.34M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2605 TPRO Network  TPRO $0.002047
₿0.00000030
-13.72 $2.34M
₿363.4
$0.03374
₿0.00000035
$0.02948
₿0.00000031
$56.99
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2608 Moonsama  SAMA $0.003123
₿0.00000025
-13.54 $2.33M
₿135.53
$0.003634
₿0.00000025
$0.00305
₿0.00000022
$29.22K
₿1.36
$3.12M
₿251.16
$2.33M
₿135.53
التنبؤ بسعر Moonsama(sama)
2610 Portugal National Team Fan Token  POR $0.6481
₿0.000046
-0.85 $2.32M
₿203.32
$0.6616
₿0.000047
$0.6347
₿0.000042
$285.92K
₿15.32
$12.92M
₿936.56
$2.32M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 SERO  SERO $0.005331
₿0.000000067
-1.70 $2.31M
₿27.76
$0.005568
₿0.000000067
$0.005251
₿0.000000065
$83.67K
₿6.42
$3.47M
₿43.55
$2.31M
₿27.76
التنبؤ بسعر SERO(sero)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8425
₿0.0000089
$0.4868
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2625 EverRise  RISE $0.00003211
₿0.0000000017
-6.73 $2.3M
₿128.62
$0.00003546
₿0.0000000019
$0.00003203
₿0.0000000017
$1.97K
₿0.14
$2.3M
₿128.78
$2.3M
₿128.62
التنبؤ بسعر EverRise(rise)
2629 AVINOC  AVINOC $0.01371
₿0.0000015
19.43 $2.29M
₿264.92
$0.01403
₿0.0000015
$0.01147
₿0.0000014
$1.49K
₿0.85
$13.71M
₿1.59K
$2.29M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2631 Real Smurf Cat  SMURFCAT $0.00002286
₿0.0000000011
-1.40 $2.29M
₿117.27
$0.00002318
₿0.0000000012
$0.00002248
₿0.0000000011
$87.61K
₿7.73
$2.29M
₿117.27
$2.29M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2632 Commune AI  COMAI $0.0324
₿0.000018
3.87 $2.28M
₿1.2K
$0.03239
₿0.000019
$0.03093
₿0.000017
$118.23K
₿6.9
$32.4M
₿18.4K
$2.28M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2634 Octavia  VIA $0.02905
₿0.000015
-0.51 $2.27M
₿227.94
$0.02944
₿0.000017
$0.0282
₿0.000015
$36.73K
₿8.95
$2.91M
₿1.59K
$2.27M
₿227.94
التنبؤ بسعر Octavia(via)
2635 Core Blockchain  XCB $0.03322
-5.11 $2.27M
$0.03697
$0.03322
$867.8
$12.2M
$2.27M
التنبؤ بسعر Core Blockchain(xcb)
2636 Ēnosys  HLN $0.04036
₿0.0000033
-0.01* $2.27M
₿132.42
$0.04043
₿0.0000034
$0.03972
₿0.0000033
$32.63K
₿1.12
$6.06M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2637 Metaverse Index  MVI $17.67
₿0.00066
1.42 $2.27M
₿109.33
$17.78
₿0.00069
$14.76
₿0.00065
$840.8
₿0.32
$2.27M
₿109.33
$2.27M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2639 Presearch  PRE $0.003838
₿0.00000030
-1.47 $2.26M
₿162.64
$0.003944
₿0.00000030
$0.003838
₿0.00000029
$3.87K
₿7.09
$3.07M
₿227.17
$2.26M
₿162.64
التنبؤ بسعر Presearch(pre)
2640 Solchat  CHAT $0.251
₿0.000092
-1.69 $2.26M
₿820.77
$0.2629
₿0.00010
$0.2471
₿0.000091
$49.35K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2641 Stash Inu  STASH $0.0002418
₿0.000000024
0.87 $2.26M
₿0
$0.0002418
₿0.000000026
$0.0002383
₿0.000000021
$131.34K
₿7.14
$2.26M
₿244.04
$2.26M
₿0
التنبؤ بسعر Stash Inu(stash)
2644 Chudjak  CHUD $0.002408
2.49 $2.25M
$0.002585
$0.002225
$38.48K
$2.25M
$2.25M
التنبؤ بسعر Chudjak(chud)
2645 Carnomaly  CARR $0.001287
₿0.000000068
1.39 $2.25M
₿0
$0.001293
₿0.000000076
$0.001031
₿0.000000062
$5.54K
₿1.83
$2.25M
₿36.26
$2.25M
₿0
التنبؤ بسعر Carnomaly(carr)
2647 eUSD  EUSD $0.9968
₿0.000014
0.16 $2.24M
₿231.84
$0.9969
₿0.000014
$0.995
₿0.000014
$791.68
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2648 Vesper Finance  VSP $0.2633
₿0.0000076
3.73 $2.24M
₿65.42
$0.2656
₿0.0000086
$0.2529
₿0.0000068
$389.24
₿0.26
$2.63M
₿76.84
$2.24M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2649 DucatusX  DUCX $0.008049
₿0.000000086
0.61 $2.24M
₿7.56
$0.008103
₿0.000000086
$0.007864
₿0.000000082
$37.6K
₿1.03
$6.26M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2654 VLaunch  VPAD $0.004905
₿0.00000064
-0.68 $2.22M
₿272.71
$0.004952
₿0.00000064
$0.004879
₿0.00000057
$99.27K
₿2.75
$2.45M
₿316.72
$2.22M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2656 HMX  HMX $0.5636
₿0.00011
0.27 $2.22M
₿177.22
$0.5698
₿0.00011
$0.5611
₿0.00011
$16.15K
₿0.62
$5.64M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2662 Settled EthXY Token  SEXY $0.02203
₿0.000022
-0.10 $2.2M
₿0
$0.02241
₿0.000024
$0.01928
₿0.000021
$32.92K
₿5.74
$2.2M
$2.2M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2663 PoolTogether  POOL $0.307
₿0.0000070
-0.67 $2.2M
₿41.19
$0.3144
₿0.0000071
$0.3008
₿0.0000068
$6.69K
₿0.05
$3.07M
₿70.88
$2.2M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2664 Metronome  MET $0.2545
₿0.000022
-1.90 $2.2M
₿120.44
$0.2605
₿0.000022
$0.2535
₿0.000021
$2.52K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2665 Refund  RFD $0.0000022
₿0.00000000010
-0.92 $2.22M
₿106.14
$0.00000224
₿0.00000000010
$0.000002169
₿0.00000000010
$153.54K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 Epik Prime  EPIK $0.001791
₿0.00000020
3.04 $2.19M
₿216.08
$0.002377
₿0.00000020
$0.001705
₿0.00000020
$351.73K
₿4.69
$3.58M
₿410.41
$2.19M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2670 Witnet  WIT $0.001645
₿0.00000013
0.01 $2.19M
₿176.97
$0.001647
₿0.00000013
$0.001642
₿0.00000012
$17.8K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2671 L2 Standard Bridged DAI (Base)  DAI $0.9999
-0.01* $2.19M
$1
$0.9976
$390.72K
$2.19M
$2.19M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2672 Stobox Token  STBU $0.01618
₿0.0000036
-0.73 $2.19M
₿352.96
$0.01743
₿0.0000038
$0.01612
₿0.0000031
$116.96K
₿15.9
$2.43M
₿368.26
$2.19M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2673 Bitcicoin  BITCI $0.0002581
₿0.000000021
-1.43 $2.18M
₿180.13
$0.0002641
₿0.000000021
$0.0002477
₿0.000000020
$50.26K
₿10.14
$5.37M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2675 Gamma Strategies  GAMMA $0.03351
₿0.0000027
11.40 $2.18M
₿181.7
$0.03493
₿0.0000029
$0.02747
₿0.0000027
$54.92K
₿1.48
$3.35M
₿279.11
$2.18M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2677 BRN Metaverse  BRN $0.08606
₿0.0000095
-0.22 $2.18M
₿215.12
$0.08679
₿0.000010
$0.08579
₿0.0000091
$298.24K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2678 Decimated  DIO $0.003994
₿0.00000053
-0.62 $2.17M
₿217.26
$0.004083
₿0.00000054
$0.003985
₿0.00000051
$333.8K
₿2.61
$4M
₿536.73
$2.17M
₿217.26
التنبؤ بسعر Decimated(dio)
2679 ProximaX  XPX $0.0003346
₿0.000000016
1.75 $2.17M
₿106.45
$0.0003705
₿0.000000017
$0.0003286
₿0.000000015
$404
₿0.65
$3.01M
₿147.81
$2.17M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2681 Crash On Base  CRASH $0.002266
-4.89 $2.17M
$0.002398
$0.002172
$15.05K
$2.17M
$2.17M
التنبؤ بسعر Crash On Base(crash)
2682 UNKJD  MBS $0.003463
₿0.00000030
-2.18 $2.17M
₿132.95
$0.003562
₿0.00000033
$0.003419
₿0.00000030
$28.53K
₿1.63
$3.46M
₿304.73
$2.17M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2685 Pigcoin  PIG $0.0000007538
₿0.00000000050
0.98 $2.16M
₿0
$0.0000007708
₿0.00000000064
$0.000000739
₿0.00000000050
$136.06K
₿3.11K
$2.16M
₿1.52K
$2.16M
₿0
التنبؤ بسعر Pigcoin(pig)
2687 Bitrock  BROCK $0.0216
₿0.0000026
1.08 $2.17M
₿266.13
$0.02185
₿0.0000029
$0.02056
₿0.0000026
$214.46K
₿3.25
$2.17M
₿266.13
$2.17M
₿266.13
التنبؤ بسعر Bitrock(brock)
2688 NavCoin  NAV $0.02801
₿0.0000011
-0.80 $2.16M
₿86.38
$0.02837
₿0.0000011
$0.02784
₿0.00000095
$56.52K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2689 Bozo Benk  BOZO $0.002696
₿0.00000032
6.58 $2.16M
₿257.29
$0.003123
₿0.00000039
$0.002346
₿0.00000031
$14.72K
₿0.43
$2.16M
₿257.3
$2.16M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2690 MongCoin  MONG $0.000000003124
₿0.00000000000025
-2.10 $2.16M
₿0
$0.000000003208
₿0.00000000000026
$0.000000003035
₿0.00000000000024
$996.02K
₿33.26
$2.16M
$2.16M
₿0
التنبؤ بسعر MongCoin(mong)
2691 Skibidi Toilet  SKBDI $0.02874
-9.24 $2.16M
$0.03167
$0.02741
$497.12K
$2.16M
$2.16M
التنبؤ بسعر Skibidi Toilet(skbdi)
2692 Neoxa  NEOX $0.0002823
₿0.000000035
-4.72 $2.15M
₿173.71
$0.0002983
₿0.000000036
$0.0002612
₿0.000000033
$35.06K
₿7.24
$2.15M
₿743.18
$2.15M
₿173.71
التنبؤ بسعر Neoxa(neox)
2693 STFX  STFX $0.003308
₿0.00000089
0.68 $2.15M
₿552.1
$0.003308
₿0.00000090
$0.003286
₿0.00000085
$2.89K
₿0.95
$2.93M
₿886.01
$2.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2694 Crust Network  CRU $0.08033
₿0.000019
-15.64 $2.15M
₿594.4
$0.09591
₿0.000021
$0.06907
₿0.000019
$467.34K
₿18.48
$2.81M
₿624.17
$2.15M
₿594.4
التنبؤ بسعر Crust Network(cru)
2696 FAYA  FAYA $0.0000002012
₿0.0000000000032
0.50 $2.14M
₿33.8
$0.0000002024
₿0.0000000000033
$0.0000001991
₿0.0000000000030
$21.29K
₿0.85
$20.12M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2697 Kenshi  KNS $0.002483
₿0.00000047
-0.04 $2.14M
₿406.12
$0.002505
₿0.00000048
$0.00243
₿0.00000046
$26.56
₿0.49
$2.48M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2698 AI Network  AIN $0.007923
₿0.00000054
0.01* $2.13M
₿138.93
$0.007992
₿0.00000058
$0.007912
₿0.00000053
$124.5K
₿2.28
$5.55M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2699 Bitcoin Pro  BTCP $16.48
₿0.00037
-5.52 $2.13M
₿48.04
$17.5
₿0.00055
$16.47
₿0.00036
$4.96K
₿0.11
$34.62M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2701 GET Protocol  GET $0.5077
₿0.000042
-1.55 $2.12M
₿514.19
$0.523
₿0.000044
$0.4996
₿0.000039
$197.37
₿3.44
$11.64M
₿967.58
$2.12M
₿514.19
التنبؤ بسعر GET Protocol(get)
2702 Roko Network  ROKO $0.00001018
₿0.00000000097
-14.83 $2.12M
₿191.75
$0.00001203
₿0.0000000010
$0.00001002
₿0.00000000084
$31.74K
₿2.5
$3.76M
₿360.08
$2.12M
₿191.75
التنبؤ بسعر Roko Network(roko)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2710 Move Dollar  MOD $0.9977
₿0.000014
0.01* $2.1M
₿0
$0.9978
₿0.000015
$0.9976
₿0.000014
$97.87K
₿40.28
$2.1M
₿14.62
$2.1M
₿0
التنبؤ بسعر Move Dollar(mod)
2713 Passage  PASG $0.001718
₿0.00000068
-4.23 $2.1M
₿515.74
$0.001844
₿0.00000068
$0.001639
₿0.00000065
$19.32K
₿0.45
$2.3M
₿846.47
$2.1M
₿515.74
التنبؤ بسعر Passage(pasg)
2717 Evmos  EVMOS $0.004074
₿0.0000010
-4.34 $2.09M
₿511.62
$0.00427
₿0.0000010
$0.003819
₿0.0000010
$2.29M
₿15.07
$4.07M
₿1.03K
$2.09M
₿511.62
التنبؤ بسعر Evmos(evmos)
2722 Silk  SILK $1.33
₿0.000016
-0.03 $2.08M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$570.34K
₿5.09
$2.08M
₿63.28
$2.08M
₿63.29
التنبؤ بسعر Silk(silk)
2723 IRISnet  IRIS $0.001263
₿0.00000054
5.76 $2.08M
₿884.57
$0.001272
₿0.00000057
$0.001176
₿0.00000054
$96.18K
₿56.54
$2.53M
₿1.1K
$2.08M
₿884.57
التنبؤ بسعر IRISnet(iris)
2724 Spacemesh  $SMH $0.02892
₿0.000048
-2.38 $2.08M
₿0
$0.03215
₿0.000050
$0.02872
₿0.000046
$1.9M
₿10.88
$2.08M
$2.08M
₿0
التنبؤ بسعر Spacemesh($smh)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 MASQ  MASQ $0.06041
₿0.0000037
-5.21 $2.08M
₿128.55
$0.06495
₿0.0000039
$0.05897
₿0.0000037
$1.39K
₿1.24
$2.27M
₿140.21
$2.08M
₿128.55
التنبؤ بسعر MASQ(masq)
2727 Catcoin  CAT $0.1374
₿0.00000019
8.80 $2.07M
₿1.37
$0.1494
₿0.
$0.1211
₿0.
$434.74
₿0
$2.89M
$2.07M
₿1.37
التنبؤ بسعر Catcoin(cat)
2728 Edge Matrix Computing  EMC $0.009374
₿0.000026
-8.25 $2.06M
₿0
$0.01057
₿0.000026
$0.009366
₿0.000024
$40.41K
₿10.02
$9.19M
₿26.37K
$2.06M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2731 Kitten Haimer  KHAI $0.03797
₿0.000021
-1.33 $2.06M
₿0
$0.03913
₿0.000025
$0.03658
₿0.000018
$12.38K
₿8.14
$2.06M
₿1.19K
$2.06M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2732 Peng  PENG $0.02053
₿0.0000040
15.86 $2.06M
₿406.18
$0.02193
₿0.0000045
$0.01758
₿0.0000032
$364.04K
₿110.29
$2.06M
₿406.18
$2.06M
₿406.18
التنبؤ بسعر Peng(peng)
2734 Laika AI  LKI $0.004809
-14.29 $2.06M
$0.005712
$0.004775
$364.2K
$4.81M
$2.06M
التنبؤ بسعر Laika AI(lki)
2737 Rave  KRAV $0.002051
₿0.00000062
0.53 $2.05M
₿636.36
$0.002065
₿0.00000095
$0.001994
₿0.00000059
$47.02
₿26.77
$20.51M
₿6.36K
$2.05M
₿636.36
التنبؤ بسعر Rave(krav)
2738 Berry  BERRY $0.0002087
₿0.0000000074
12.48 $2.04M
₿73.01
$0.0002102
₿0.0000000082
$0.0001853
₿0.0000000072
$850.83K
₿739.64
$2.09M
₿74.57
$2.04M
₿73.01
التنبؤ بسعر Berry(berry)
2739 ZBIT•BLUE•BITCOIN  ZBIT $0.09721
₿0.000039
-4.98 $2.04M
₿893.25
$0.1026
₿0.000086
$0.09653
₿0.000034
$53.27
₿13.75
$2.04M
₿893.25
$2.04M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2747 ION  ION $94.8
₿0.0054
-2.30 $2.02M
₿116.95
$102.25
₿0.0057
$92.48
₿0.0054
$2.97K
₿0.07
$2.02M
₿116.95
$2.02M
₿116.95
التنبؤ بسعر ION(ion)
2749 Forgotten Playland  FP $0.0005181
₿0.00000071
-2.07 $2.02M
₿391.31
$0.0005361
₿0.00000078
$0.0005031
₿0.00000071
$447.25K
₿7.01
$5.18M
₿7.12K
$2.02M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2752 Unibright  UBT $0.01339
₿0.0000014
-14.61 $2.01M
₿222.66
$0.01573
₿0.0000015
$0.01334
₿0.0000013
$20.06K
₿0.8
$2.01M
₿222.66
$2.01M
₿222.66
التنبؤ بسعر Unibright(ubt)
2758 OpenOcean  OOE $0.003945
₿0.00000029
-2.74 $1.99M
₿148.08
$0.004111
₿0.00000029
$0.003881
₿0.00000029
$137.04K
₿5.56
$3.95M
₿293.51
$1.99M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2759 The Big Five  BFT $0.00002019
₿0.0000000068
2.04 $1.99M
₿570.54
$0.00002033
₿0.0000000082
$0.00001953
₿0.0000000065
$122.39K
₿0.31
$2.02M
₿690.56
$1.99M
₿570.54
التنبؤ بسعر The Big Five(bft)
2763 f(x) Protocol  FXN $30.52
₿0.0020
-1.87 $1.98M
₿114.77
$32.2
₿0.0022
$29.24
₿0.0020
$120.63K
₿0.88
$34.26M
₿2.16K
$1.98M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2764 UX Chain  UX $0.000447
₿0.000000063
-12.00 $1.98M
₿281.48
$0.0005613
₿0.000000064
$0.0004393
₿0.000000062
$33.22K
₿1.63
$5.49M
₿780.47
$1.98M
₿281.48
التنبؤ بسعر UX Chain(ux)
2765 Findora  FRA $0.0001707
₿0.000000016
-8.47 $1.98M
₿193.48
$0.0001871
₿0.000000017
$0.00017
₿0.000000016
$16.32K
₿6.03
$3.59M
₿350.5
$1.98M
₿193.48
التنبؤ بسعر Findora(fra)
2769 Cerebrum DAO  NEURON $0.0001069
4.70 $1.97M
$0.0001069
$0.0001021
$765.15
$9.19M
$1.97M
التنبؤ بسعر Cerebrum DAO(neuron)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.4
₿0.000014
$1.35
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 CitaDAO  KNIGHT $0.001351
₿0.000000026
-2.49 $1.97M
₿37.63
$0.001396
$0.001333
$23.31
₿0
$13.51M
₿264.75
$1.97M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2773 Hapi  HAPI $2.68
₿0.00037
0.54 $1.96M
₿266.25
$2.68
₿0.00039
$2.6
₿0.00036
$89.44K
₿6.87
$2.01M
₿273.17
$1.96M
₿266.25
التنبؤ بسعر Hapi(hapi)
2775 Unmarshal  MARSH $0.02967
₿0.0000033
-0.07 $1.96M
₿175.22
$0.0315
₿0.0000035
$0.02935
₿0.0000033
$409.64K
₿8.82
$2.94M
₿332.2
$1.96M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2792 LandX Governance Token  LNDX $0.1479
₿0.000031
-1.61 $1.93M
₿213.47
$0.1513
₿0.000034
$0.1423
₿0.000031
$281.11K
₿11.52
$10.07M
₿2.07K
$1.93M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2793 Roco Finance  ROCO $0.02066
₿0.0000050
-13.53 $1.93M
₿129.77
$0.02399
₿0.0000053
$0.02051
₿0.0000046
$97.56K
₿4.67
$2.06M
₿499.29
$1.93M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2794 LandWolf  WOLF $0.000195
-4.90 $1.93M
$0.0002209
$0.0001823
$658.98K
$1.93M
$1.93M
التنبؤ بسعر LandWolf(wolf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا