Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%     ETH 7.14%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04605
₿0.00000060
$0.04428
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Giko Cat  GIKO $0.2037
-22.93 $2.05M
$0.2643
$0.1882
$162.09K
$2.05M
$2.05M
التنبؤ بسعر Giko Cat(giko)
2488 Pikamoon  PIKA $0.0001146
₿0.000000027
-10.86 $2.05M
₿0
$0.0001296
₿0.000000028
$0.0001135
₿0.000000024
$13.16K
₿8.73
$5.37M
₿1.36K
$2.05M
₿0
التنبؤ بسعر Pikamoon(pika)
2490 Aviator  AVI $0.0002924
₿0.000000077
-24.29 $2.04M
₿520.3
$0.0003877
₿0.000000086
$0.0002898
₿0.000000076
$38.76K
₿3.36
$2.71M
₿716.1
$2.04M
₿520.3
التنبؤ بسعر Aviator(avi)
2492 ION  ION $95.4
₿0.0054
-9.72 $2.03M
₿116.95
$105.69
₿0.0057
$91.69
₿0.0054
$1.44K
₿0.07
$2.03M
₿116.95
$2.03M
₿116.95
التنبؤ بسعر ION(ion)
2493 LEOX  LEOX $0.04008
₿0.000017
-18.01 $2.03M
₿438.32
$0.04889
₿0.000018
$0.03875
₿0.000017
$40.76K
₿3.85
$2.03M
₿1.2K
$2.03M
₿438.32
التنبؤ بسعر LEOX(leox)
2494 Edge Matrix Computing  EMC $0.009321
₿0.000026
-13.90 $2.03M
₿0
$0.01083
₿0.000026
$0.008985
₿0.000024
$21.66K
₿10.02
$9.14M
₿26.37K
$2.03M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2495 GET Protocol  GET $0.4242
₿0.000042
-16.22 $2.02M
₿514.19
$0.5064
₿0.000044
$0.4023
₿0.000039
$353.31
₿3.44
$9.75M
₿967.58
$2.02M
₿514.19
التنبؤ بسعر GET Protocol(get)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 BobaCat  PSPS $0.003501
₿0.00000064
-21.26 $2.02M
₿369.26
$0.00448
₿0.00000071
$0.003234
₿0.00000057
$89.53K
₿15.6
$2.02M
₿369.26
$2.02M
₿369.26
التنبؤ بسعر BobaCat(psps)
2498 BoxBet  BXBT $0.02348
₿0.0000026
-19.40 $2.02M
₿201.19
$0.02913
₿0.0000027
$0.02276
₿0.0000026
$181.18K
₿0.23
$2.26M
₿257.55
$2.02M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2500 Synesis One  SNS $0.002961
₿0.0000010
-17.11 $2.02M
₿520.79
$0.003653
₿0.0000011
$0.00273
₿0.0000010
$569.56K
₿31.77
$2.96M
₿1.07K
$2.02M
₿520.79
التنبؤ بسعر Synesis One(sns)
2502 Electronic Gulden  EFL $0.09562
₿0.0000024
-25.72 $2.01M
₿51.7
$0.1413
₿0.0000024
$0.09562
₿0.0000024
$7.24
₿0
$2.01M
₿51.7
$2.01M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2503 Decimated  DIO $0.003688
₿0.00000053
-10.78 $2.01M
₿217.26
$0.00415
₿0.00000054
$0.003698
₿0.00000051
$162.43K
₿2.61
$3.71M
₿536.73
$2.01M
₿217.26
التنبؤ بسعر Decimated(dio)
2504 MASQ  MASQ $0.05863
₿0.0000037
-14.14 $2.01M
₿128.55
$0.06954
₿0.0000039
$0.05758
₿0.0000037
$14.74K
₿1.24
$2.19M
₿140.21
$2.01M
₿128.55
التنبؤ بسعر MASQ(masq)
2506 SERO  SERO $0.004633
₿0.000000067
-10.21 $2.01M
₿27.76
$0.00519
₿0.000000067
$0.004396
₿0.000000065
$132.09K
₿6.42
$3.02M
₿43.55
$2.01M
₿27.76
التنبؤ بسعر SERO(sero)
2507 Revain  REV $0.00002371
₿0.0000000018
-6.20 $2.01M
₿78.22
$0.00002529
₿0.0000000018
$0.00002366
₿0.00000000088
$0
₿0.03
$2.02M
₿78.69
$2.01M
₿78.22
التنبؤ بسعر Revain(rev)
2509 Treecle  TRCL $0.002002
₿0.000000023
-6.36 $2M
₿23.73
$0.002747
₿0.000000025
$0.001935
₿0.000000023
$32.96K
₿0.89
$2M
₿23.73
$2M
₿23.73
التنبؤ بسعر Treecle(trcl)
2514 MarsDAO  MDAO $0.02526
₿0.0000025
-2.92 $1.99M
₿194.87
$0.02604
₿0.0000025
$0.02445
₿0.0000023
$78.27K
₿1.33
$2.43M
₿240.84
$1.99M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2515 The Big Five  BFT $0.00002029
₿0.0000000068
-12.17 $1.98M
₿570.54
$0.00002313
₿0.0000000082
$0.000019
₿0.0000000065
$64.05K
₿0.31
$2.04M
₿690.56
$1.98M
₿570.54
التنبؤ بسعر The Big Five(bft)
2516 Warped Games  WARPED $0.0003109
₿0.000000022
-20.70 $1.98M
₿122.58
$0.000392
₿0.000000023
$0.0003026
₿0.000000022
$24.41K
₿0.11
$3.12M
₿230.12
$1.98M
₿122.58
التنبؤ بسعر Warped Games(warped)
2522 Decentral Games  DG $0.002091
₿0.00000057
-6.00 $1.97M
₿437.08
$0.002406
₿0.00000062
$0.002099
₿0.00000055
$102.72
₿0
$1.97M
₿437.08
$1.97M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2524 Libra Incentix  LIXX $0.0002915
₿0.000000061
-43.41 $1.97M
₿411.6
$0.0005222
₿0.000000061
$0.0002807
₿0.000000058
$143.25K
₿16.27
$4.41M
₿921.48
$1.97M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2525 Catcoin  CAT $0.000000000057
₿0.000000000000011
-16.70 $1.97M
₿569.09
$0.000000000068
₿0.000000000000013
$0.000000000054
₿0.000000000000011
$584.82K
₿152.61
$1.97M
₿569.09
$1.97M
₿569.09
التنبؤ بسعر Catcoin(cat)
2526 NavCoin  NAV $0.02537
₿0.0000011
-2.52 $1.96M
₿86.38
$0.02614
₿0.0000011
$0.02514
₿0.00000095
$55.95K
₿0.62
$1.96M
$1.96M
₿86.38
التنبؤ بسعر NavCoin(nav)
2529 DePay  DEPAY $0.2931
₿0.0000029
-5.52 $1.95M
₿19.76
$0.3103
$0.08811
$1.43K
₿0
$16.73M
₿169.25
$1.95M
₿19.76
التنبؤ بسعر DePay(depay)
2530 Settled EthXY Token  SEXY $0.01934
₿0.000022
-19.89 $1.95M
₿0
$0.02414
₿0.000024
$0.01726
₿0.000021
$36.27K
₿5.74
$1.95M
$1.95M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2532 Titan Blaze  BLAZE $1.44
371.41 $1.94M
$1.5
$0.2755
$10.8K
$1.94M
$1.94M
التنبؤ بسعر Titan Blaze(blaze)
2537 FAYA  FAYA $0.0000001798
₿0.0000000000032
-8.43 $1.92M
₿33.8
$0.0000001965
₿0.0000000000033
$0.0000001743
₿0.0000000000030
$21.5K
₿0.85
$18.07M
₿328.74
$1.92M
₿33.8
التنبؤ بسعر FAYA(faya)
2538 Wrapped Accumulate  WACME $0.007107
₿0.00000016
-0.19 $1.92M
₿38.61
$0.007292
₿0.00000042
$0.006921
₿0.00000016
$82.18K
₿0.03
$2.13M
₿43.18
$1.92M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2539 Virtua  TVK $0.02207
₿0.0000031
-9.27 $1.92M
₿565.82
$0.02433
₿0.0000034
$0.01989
₿0.0000031
$18.42K
₿4.39
$26.5M
₿3.83K
$1.92M
₿565.82
التنبؤ بسعر Virtua(tvk)
2540 Balance Tokens  BALN $0.07316
₿0.0000028
-10.20 $1.92M
₿0
$0.08147
₿0.0000029
$0.0667
₿0.0000028
$14.2K
₿0.07
$1.92M
₿41.62
$1.92M
₿0
التنبؤ بسعر Balance Tokens(baln)
2541 Lumerin  LMR $0.003054
₿0.0000010
-20.76 $1.92M
₿638.35
$0.003855
₿0.0000011
$0.002591
₿0.00000095
$19.36K
₿3.94
$3.04M
₿1.05K
$1.92M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2542 InfinityBit Token  IBIT $0.0005149
₿0.000000012
-8.84 $1.92M
₿45.39
$0.001024
₿0.000000013
$0.0009105
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2546 OpenOcean  OOE $0.003787
₿0.00000029
-6.67 $1.91M
₿148.08
$0.004089
₿0.00000029
$0.00373
₿0.00000029
$157.98K
₿5.56
$3.79M
₿293.51
$1.91M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2548 Roaring Kitty  $ROAR $0.001909
-23.34 $1.91M
$0.0025
$0.001881
$101.12K
$1.91M
$1.91M
التنبؤ بسعر Roaring Kitty($roar)
2550 Solchat  CHAT $0.2131
₿0.000092
-10.45 $1.91M
₿820.77
$0.2469
₿0.00010
$0.2065
₿0.000091
$50.36K
₿22.69
$1.91M
₿837.99
$1.91M
₿820.77
التنبؤ بسعر Solchat(chat)
2551 TLX  TLX $0.03272
-12.72 $1.9M
$0.03751
$0.0313
$205.86
$2.28M
$1.9M
التنبؤ بسعر TLX(tlx)
2552 Metronome  MET $0.2197
₿0.000022
-13.51 $1.9M
₿120.44
$0.2553
₿0.000022
$0.2196
₿0.000021
$14.13K
₿0.47
$3.17M
₿330.27
$1.9M
₿120.44
التنبؤ بسعر Metronome(met)
2553 Bozo Benk  BOZO $0.002362
₿0.00000032
-26.07 $1.9M
₿257.29
$0.003211
₿0.00000039
$0.00213
₿0.00000031
$16.98K
₿0.43
$1.9M
₿257.3
$1.9M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2554 Defactor  FACTR $0.01557
₿0.0000027
-7.31 $1.9M
₿310.35
$0.01711
₿0.0000028
$0.0155
₿0.0000026
$48.97K
₿7.21
$4.69M
₿816.11
$1.9M
₿310.35
التنبؤ بسعر Defactor(factr)
2556 Arcana Network  XAR $0.004646
₿0.0000027
-16.72 $1.9M
₿0
$0.00559
₿0.0000028
$0.004564
₿0.0000026
$124.63K
₿67.02
$4.65M
$1.9M
₿0
التنبؤ بسعر Arcana Network(xar)
2557 Anchor Protocol  ANC $0.00539
₿0.00000028
-18.33 $1.9M
₿99
$0.006639
₿0.00000030
$0.005082
₿0.00000027
$57.76K
₿2.18
$5.41M
₿282.54
$1.9M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2558 Roko Network  ROKO $0.000009089
₿0.00000000097
-10.45 $1.89M
₿191.75
$0.00001124
₿0.0000000010
$0.000008009
₿0.00000000084
$33.47K
₿2.5
$3.36M
₿360.08
$1.89M
₿191.75
التنبؤ بسعر Roko Network(roko)
2561 Mobius  MOBI $0.00366
₿0.00000016
-8.14 $1.88M
₿84.76
$0.004679
₿0.00000016
$0.003298
₿0.00000015
$3.93K
₿0.42
$3.25M
₿146.43
$1.88M
₿84.76
التنبؤ بسعر Mobius(mobi)
2564 Hacash Diamond  HACD $17.12
₿0.0053
3.35 $1.88M
₿0
$17.54
₿0.0065
$15.63
₿0.0054
$125.18K
₿1.31
$1.88M
₿482.7
$1.88M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2565 IPOR  IPOR $0.06565
₿0.0000083
-22.18 $1.88M
₿117.22
$0.08439
₿0.0000086
$0.06253
₿0.0000083
$14.21K
₿0.25
$6.57M
₿840.88
$1.88M
₿117.22
التنبؤ بسعر IPOR(ipor)
2568 Fud the Pug  FUD $0.00000003252
₿0.0000000000061
-16.66 $1.87M
₿0
$0.00000003906
₿0.0000000000070
$0.00000003098
₿0.0000000000056
$181.26K
₿22.64
$2.46M
₿616.68
$1.87M
₿0
التنبؤ بسعر Fud the Pug(fud)
2569 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2570 Suiswap  SSWP $0.0001867
₿0.000000018
-12.43 $1.86M
₿187
$0.0002218
₿0.000000020
$0.000174
₿0.000000017
$727.19K
₿10.13
$1.86M
₿187
$1.86M
₿187
التنبؤ بسعر Suiswap(sswp)
2571 Probit Token  PROB $0.06683
₿0.0000015
2.10 $1.86M
₿43.15
$0.06775
₿0.0000015
$0.06324
₿0.0000014
$371.19K
₿0.6
$12.76M
₿296.65
$1.86M
₿43.15
التنبؤ بسعر Probit Token(prob)
2572 Silk  SILK $1.19
₿0.000016
-4.14 $1.86M
₿63.29
$1.24
₿0.000016
$1.16
₿0.000015
$513.62K
₿5.09
$1.86M
₿63.28
$1.86M
₿63.29
التنبؤ بسعر Silk(silk)
2575 Stobox Token  STBU $0.01359
₿0.0000036
-14.08 $1.85M
₿352.96
$0.01645
₿0.0000038
$0.01336
₿0.0000031
$135.24K
₿15.9
$2.05M
₿368.26
$1.85M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2579 Wrapped MistCoin  WMC $4.02
₿0.00036
-16.88 $1.84M
₿0
$4.9
₿0.00047
$3.91
₿0.00035
$4.78K
₿8.65
$2.41M
₿80.86
$1.84M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2581 Verse  VERSE $0.00006498
₿0.0000000052
-17.13 $1.84M
₿67.47
$0.00007883
₿0.0000000055
$0.00005631
₿0.0000000051
$41.3K
₿1.42
$12.6M
₿1.02K
$1.84M
₿67.47
التنبؤ بسعر Verse(verse)
2582 Boomer  BOOMER $0.00197
₿0.000000057
-16.15 $1.84M
₿0
$0.00238
₿0.000000062
$0.001862
₿0.000000037
$812.46K
₿2.45
$1.84M
₿52.87
$1.84M
₿0
التنبؤ بسعر Boomer(boomer)
2587 Evmos  EVMOS $0.003542
₿0.0000010
-12.70 $1.82M
₿511.62
$0.004072
₿0.0000010
$0.003337
₿0.0000010
$8.35M
₿15.07
$3.55M
₿1.03K
$1.82M
₿511.62
التنبؤ بسعر Evmos(evmos)
2589 Data Lake  LAKE $0.001217
₿0.00000033
-20.00 $1.82M
₿303.09
$0.001522
₿0.00000034
$0.001113
₿0.00000032
$23.86K
₿3.19
$3.04M
₿840.17
$1.82M
₿303.09
التنبؤ بسعر Data Lake(lake)
2590 Moxie  MOXIE $0.0003247
-42.13 $1.82M
$0.0005612
$0.0002949
$169.49K
$3.22M
$1.82M
التنبؤ بسعر Moxie(moxie)
2592 Refund  RFD $0.00000181
₿0.00000000010
-12.07 $1.81M
₿106.14
$0.000002099
₿0.00000000010
$0.000001709
₿0.00000000010
$130.02K
₿21.39
$1.81M
₿106.14
$1.81M
₿106.14
التنبؤ بسعر Refund(rfd)
2594 PINO  PINO $0.001831
-17.04 $1.81M
$0.002219
$0.001564
$34.22K
$1.81M
$1.81M
التنبؤ بسعر PINO(pino)
2595 TPRO Network  TPRO $0.001576
₿0.00000030
-17.02 $1.81M
₿363.4
$0.0019
₿0.00000035
$0.001564
₿0.00000031
$14.06K
₿4.59
$1.81M
₿363.4
$1.81M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2597 Ēnosys  HLN $0.033
₿0.0000033
-9.56 $1.78M
₿132.42
$0.0365
₿0.0000034
$0.03204
₿0.0000033
$51.11K
₿1.12
$4.96M
₿501.73
$1.78M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2598 FARCANA  FAR $0.00143
₿0.0000017
-14.56 $1.78M
₿607.69
$0.001713
₿0.0000017
$0.001259
₿0.0000016
$663.8K
₿82.46
$7.16M
₿8.95K
$1.78M
₿607.69
التنبؤ بسعر FARCANA(far)
2608 BRN Metaverse  BRN $0.07056
₿0.0000095
-8.00 $1.77M
₿215.12
$0.07724
₿0.000010
$0.06658
₿0.0000091
$237.49K
₿16.6
$1.96M
₿2.19K
$1.77M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2611 PureFi  UFI $0.01919
₿0.0000025
-2.96 $1.76M
₿186.82
$0.02061
₿0.0000027
$0.01869
₿0.0000024
$11.8K
₿1.12
$1.92M
₿257.77
$1.76M
₿186.82
التنبؤ بسعر PureFi(ufi)
2613 Friend.tech  FRIEND $0.01847
-16.00 $1.75M
$0.02227
$0.01795
$2.52K
$1.75M
$1.75M
التنبؤ بسعر Friend.tech(friend)
2614 Berry  BERRY $0.0001785
₿0.0000000074
-0.32 $1.75M
₿73.01
$0.0001818
₿0.0000000082
$0.0001743
₿0.0000000072
$811.73K
₿739.64
$1.79M
₿74.57
$1.75M
₿73.01
التنبؤ بسعر Berry(berry)
2617 Moonsama  SAMA $0.002341
₿0.00000025
-22.61 $1.75M
₿135.53
$0.003039
₿0.00000025
$0.002311
₿0.00000022
$34.65K
₿1.36
$2.35M
₿251.16
$1.75M
₿135.53
التنبؤ بسعر Moonsama(sama)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Arcas  ARCAS $0.02512
₿0.0000030
-14.91 $1.75M
₿303.68
$0.02953
₿0.0000030
$0.02489
₿0.0000029
$9.05K
₿0.62
$2.5M
₿303.68
$1.75M
₿303.68
التنبؤ بسعر Arcas(arcas)
2620 LUCA  LUCA $1.16
₿0.000012
-2.16 $1.75M
₿95.6
$1.22
₿0.000012
$1.12
₿0.000011
$399.24K
₿27.97
$1.84M
₿684.63
$1.75M
₿95.6
التنبؤ بسعر LUCA(luca)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.6826
₿0.0000089
$0.3944
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.009767
₿0.00000012
$0.003225
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2623 Switch Token  SWITCH $0.0002177
₿0.000000010
-10.39 $1.74M
₿0
$0.0003182
₿0.000000010
$0.0002151
₿0.0000000096
$10.75K
₿13.77
$10.93M
₿33.67
$1.74M
₿0
التنبؤ بسعر Switch Token(switch)
2625 Jeo Boden  BODEN $0.002555
₿0.000010
11.37 $1.74M
₿7.57K
$0.003124
₿0.000012
$0.002094
₿0.000010
$350.49K
₿31.8
$1.74M
₿7.57K
$1.74M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2628 Darwinia Network Native Token  RING $0.001022
₿0.000000072
-11.58 $1.74M
₿129.65
$0.001159
₿0.000000075
$0.001018
₿0.000000071
$62.54K
₿5.69
$2.15M
₿174.83
$1.74M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2629 Octokn  OTK $0.004487
₿0.0000011
-11.58 $1.74M
₿328.97
$0.00528
₿0.0000011
$0.004047
₿0.0000010
$42.76K
₿2.94
$5.39M
₿1.37K
$1.74M
₿328.97
التنبؤ بسعر Octokn(otk)
2630 Carnomaly  CARR $0.0009909
₿0.000000068
-10.25 $1.74M
₿0
$0.001135
₿0.000000076
$0.0009084
₿0.000000062
$20.6K
₿1.83
$1.74M
₿36.26
$1.74M
₿0
التنبؤ بسعر Carnomaly(carr)
2632 Rome  ROME $11.72
₿0.00017
0.96 $1.73M
₿38.6
$12.09
₿0.00017
$11.44
₿0.00016
$0.66
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2633 Paribus  PBX $0.0002333
₿0.000000033
-12.46 $1.72M
₿238.07
$0.0002709
₿0.000000035
$0.0002299
₿0.000000032
$227.55K
₿3.44
$2.17M
₿306.92
$1.72M
₿238.07
التنبؤ بسعر Paribus(pbx)
2636 Nexus  NXS $0.02143
₿0.00000046
-16.39 $1.72M
₿36.6
$0.02563
₿0.00000046
$0.01942
₿0.00000042
$376.87
₿0.01
$1.72M
₿36.6
$1.72M
₿36.6
التنبؤ بسعر Nexus(nxs)
2640 Buz Economy  BUZ $0.1139
-0.08 $1.71M
$0.115
$0.1122
$4.37K
$1.71M
$1.71M
التنبؤ بسعر Buz Economy(buz)
2642 Turbos Finance  TURBOS $0.0009189
₿0.000000059
-13.09 $1.71M
₿97.3
$0.001063
₿0.000000062
$0.0008837
₿0.000000059
$53.09K
₿11.29
$3.39M
₿221.51
$1.71M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2646 Thetanuts Finance  NUTS $0.001606
-2.50 $1.7M
$0.001649
$0.001594
$90.04K
$16.11M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
2650 Andy  ANDY $0.001686
₿0.00000035
-15.06 $1.69M
₿0
$0.001992
₿0.00000040
$0.001669
₿0.00000017
$38.04K
₿36.67
$1.69M
₿340.48
$1.69M
₿0
التنبؤ بسعر Andy(andy)
2651 Sommelier  SOMM $0.004821
₿0.0000023
-5.68 $1.69M
₿665.5
$0.005151
₿0.0000024
$0.004685
₿0.0000021
$9.24K
₿1.44
$2.51M
₿1.16K
$1.69M
₿665.5
التنبؤ بسعر Sommelier(somm)
2652 ONINO  ONI $0.04272
₿0.0000053
-19.39 $1.69M
₿193.87
$0.05303
₿0.0000054
$0.04085
₿0.0000048
$11.85K
₿1.91
$4.28M
₿541.46
$1.69M
₿193.87
التنبؤ بسعر ONINO(oni)
2653 Spice  SFI $21.03
₿0.00048
-21.60 $1.69M
₿38.45
$30.97
₿0.00055
$20.43
₿0.00047
$71.81K
₿1.02
$1.94M
₿44.25
$1.69M
₿38.45
التنبؤ بسعر Spice(sfi)
2654 QSTAR  Q* $0.0001754
₿0.0000000021
-17.62 $1.69M
₿0
$0.0002269
₿0.0000000022
$0.0001714
₿0.0000000019
$27.24K
₿1.03
$1.76M
₿21.99
$1.69M
₿0
التنبؤ بسعر QSTAR(q*)
2655 Rave  KRAV $0.001686
₿0.00000062
-17.24 $1.68M
₿636.36
$0.002043
₿0.00000095
$0.001644
₿0.00000059
$67.68
₿26.77
$16.84M
₿6.36K
$1.68M
₿636.36
التنبؤ بسعر Rave(krav)
2656 Mancium  MANC $0.168
₿0.000012
-12.23 $1.68M
₿120.77
$0.2125
₿0.000012
$0.1631
₿0.000011
$473.68
₿1.75
$16.81M
₿1.21K
$1.68M
₿120.77
التنبؤ بسعر Mancium(manc)
2657 Billy  BILLY $0.001696
-16.21 $1.68M
$0.002031
$0.001659
$4.35M
$1.68M
$1.68M
التنبؤ بسعر Billy(billy)
2658 Global Coin Research  GCR $0.1679
₿0.0000021
-2.24 $1.68M
₿21.91
$0.1722
$0.1674
$1.5K
₿0
$1.68M
₿21.91
$1.68M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2659 BEPRO Network  BEPRO $0.0001675
₿0.000000020
-8.09 $1.68M
₿204.08
$0.0001822
₿0.000000021
$0.0001546
₿0.000000019
$145.77K
₿11.6
$1.68M
₿204.08
$1.68M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2662 LandX Governance Token  LNDX $0.1303
₿0.000031
-14.37 $1.67M
₿213.47
$0.1522
₿0.000034
$0.128
₿0.000031
$386.67K
₿11.52
$8.85M
₿2.07K
$1.67M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2664 Slam Token  SLAM $0.09586
₿0.0000043
-3.82 $1.67M
₿43.82
$0.09976
$0.0956
$2.33K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$1.93
₿0.000025
$1.86
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2670 Ferro  FER $0.001167
₿0.00000013
-9.75 $1.67M
₿155.39
$0.001293
₿0.00000013
$0.001099
₿0.00000013
$7.81K
₿0.17
$5.87M
₿633.07
$1.67M
₿155.39
التنبؤ بسعر Ferro(fer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا