Страница результатов 26 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	Metavault Trade MVX	$0.04034 ₿0.000033	-17.45	$101.36K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.66K ₿3.9	$161.37K ₿135.31	$101.36K ₿84.99
6192	Fame MMA FAME	$0.00001539 ₿0.0000000086	0.41	$100.11K ₿0	$0.00001542 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.97 ₿2.75	$100.11K ₿85.4	$100.11K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,507.96 ₿0.058	$5,459.52 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Cyberpunk City CYBER	$0.002633 ₿0.0000022	-7.86	$98.78K ₿75.37	$0.002996 ₿0.0000023	$0.002633 ₿0.0000022	$1.01K ₿0.23	$247.52K ₿209.8	$98.78K ₿75.37
6224	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	3.36	$98.25K ₿23.19	$0.002476 ₿0.00000065	$0.002221 ₿0.00000057	$238.63 ₿0.34	$98.25K ₿23.19	$98.25K ₿23.19
6296	MetalCore MCG	$0.0002409	2.66	$92.43K	$0.0002489	$0.0002124	$21.58K	$92.43K	$92.43K
6302	Lambda LAMB	$0.00004957 ₿0.00000011	-1.11	$92.25K ₿220.15	$0.00005398 ₿0.00000012	$0.00004957 ₿0.00000011	$19.53K ₿20.17	$297.4K ₿709.75	$92.25K ₿220.15
6349	Vela Token VELA	$0.005267 ₿0.000010	0.24	$88.56K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.48K ₿14.45	$184.35K ₿195.5	$88.56K ₿194.18
6358	Biaoqing BIAO	$0.00008778	-5.35	$87.78K	$0.000104	$0.00008707	$30.72K	$87.78K	$87.78K
6395	Param PARAM	$0.0003294	-2.41	$85.34K	$0.0003678	$0.0003225	$15.58K	$658.97K	$85.34K
6406	Puffy PUFFY	$0.000001909	-0.51	$84.51K	$0.00000193	$0.00000185	$387.93	$84.51K	$84.51K
6423	ROCK ROCK	$0.00008352	3.09	$83.53K	$0.00008482	$0.0000809	$133.73K	$83.53K	$83.53K
6435	Kamala Horris KAMA	$0.00008325	2.51	$82.59K	$0.0000837	$0.00007886	$1.49K	$82.59K	$82.59K
6436	BABA BABA	$0.00008291 ₿0.000000047	-3.46	$82.49K ₿0	$0.00008603 ₿0.000000047	$0.0000797 ₿0.000000044	$113.44 ₿0.62	$82.49K ₿47.13	$82.49K ₿0
6472	Basedmilio BASED	$0.00008045	-2.08	$80.38K	$0.00008365	$0.00007914	$284.2	$80.38K	$80.38K
6486	PolkaBridge PBR	$0.001098 ₿0.00000098	-0.33	$79.24K ₿71.06	$0.001103 ₿0.0000011	$0.001094 ₿0.00000095	$109.46 ₿19.14	$82.26K ₿73.98	$79.24K ₿71.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	King of Legends KOL	$0.0002701 ₿0.00000083	8.00	$78.83K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$49.75K ₿43.61	$93.95K ₿561.89	$78.83K ₿221.02
6532	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6538	YAWN YAWN	$0.00000947	-13.80	$75.79K	$0.000011	$0.00000947	$29.71K	$75.79K	$75.79K
6564	Trump Mania TMANIA	$0.00007433	-2.46	$74.33K	$0.00007634	$0.00007433	$17.71	$74.33K	$74.33K
6566	Crazy Monkey CMONK	$0.00004522	-1.07	$74.3K	$0.00004581	$0.00004518	$29.18	$74.3K	$74.3K
6607	DeFi Yield Protocol DYP	$0.00465 ₿0.0000054	-1.47	$72.4K ₿110.43	$0.004724 ₿0.0000059	$0.004576 ₿0.0000054	$64.84 ₿7.71	$116.1K ₿138.43	$72.4K ₿110.43
6610	MetaTrace TRC	$0.000203 ₿0.00000049	0.79	$72.21K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.29K ₿3.36	$1.02M ₿2.5K	$72.21K ₿91.06
6652	MUNCAT MUNCAT	$0.00006991	-24.85	$69.92K	$0.000131	$0.00006802	$699.45	$69.92K	$69.92K
6680	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,744.39 ₿0.050	$4,623.25 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6685	INU INU	$0.00006834	-0.90	$68.35K	$0.00006956	$0.00006619	$146.52	$68.35K	$68.35K
6692	neversol NEVER	$0.0000008577 ₿0.0000000027	7.68	$68.02K ₿214.75	$0.0000008635 ₿0.0000000029	$0.000000753 ₿0.0000000027	$23.79K ₿41.04	$85.68K ₿270.5	$68.02K ₿214.75
6701	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3087 ₿0.0000033	$0.2703 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6718	Andy ANDY	$0.00000668	-0.57	$66.86K	$0.000006729	$0.0000066	$228.91	$66.86K	$66.86K
6739	Onigiri ONI	$0.0000001585	7.21	$65.53K	$0.0000001816	$0.000000145	$32.42K	$66.65K	$65.53K
6777	Deroute AI ORB	$0.0001821 ₿0.00000062	-0.81	$63.02K ₿138.97	$0.0001945 ₿0.00000064	$0.0001816 ₿0.00000061	$10.35K ₿2.26	$182.17K ₿617.35	$63.02K ₿138.97
6808	Colon COLON	$0.00006231	4.08	$61.15K	$0.00006773	$0.00005756	$34.84K	$61.15K	$61.15K
6844	Ordibank ORBK	$0.0001299 ₿0.00000087	-3.01	$59.69K ₿226.59	$0.0001445 ₿0.00000098	$0.00012 ₿0.00000081	$10.33K ₿18.64	$129.95K ₿867.77	$59.69K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0243 ₿0.00000025	$0.0211 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	AADex Finance ADE	$0.02334	-1.24	$58.38K	$0.02363	$0.02323	$9.32	$233.5K	$58.38K
6886	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-1.67	$57.98K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$58.1 ₿55.01	$668.12K ₿2.05K	$57.98K ₿177.77
6897	WaultSwap WEX	$0.000007649 ₿0.000000015	-0.99	$57.55K ₿115.71	$0.00000773 ₿0.000000015	$0.0000076 ₿0.000000015	$13.82 ₿0.17	$61.12K ₿122.88	$57.55K ₿115.71
6898	Moth MOTH	$0.00005797	-12.13	$58.04K	$0.00006626	$0.0000578	$4.53K	$58.04K	$58.04K
6913	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02837 ₿0.00000030	$0.0256 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6950	APES APES	$0.00005551	-22.13	$55.27K	$0.00007189	$0.00005037	$5.24K	$55.27K	$55.27K
6959	BERF BERF	$0.000131	-2.51	$55.05K	$0.0001346	$0.0001277	$37.44	$55.05K	$55.05K
6997	Kine Protocol KINE	$0.002654 ₿0.0000030	0.53	$53.64K ₿62.14	$0.002665 ₿0.0000031	$0.002634 ₿0.0000029	$17.48K ₿2.04	$265.39K ₿307.46	$53.64K ₿62.14
7000	Hector Network HEC	$0.02209 ₿0.00010	-0.80	$53.6K ₿250.89	$0.02387 ₿0.00010	$0.02192 ₿0.00010	$124.87 ₿0	$69.94K ₿327.36	$53.6K ₿250.89
7106	Bonsai3 SEED	$0.00009412 ₿0.00000018	-2.41	$49.73K ₿69.38	$0.00009666 ₿0.00000019	$0.00009412 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7152	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7170	Caitlyn Jenner JENNER	$0.00004733	-1.38	$47.34K	$0.00004805	$0.00004708	$868.31	$47.34K	$47.34K
7207	Baklava BAVA	$0.00007033 ₿0.0000011	7.43	$45.99K ₿0	$0.00007252 ₿0.0000011	$0.000063 ₿0.0000011	$3.8 ₿0.19	$70.25K ₿741.84	$45.99K ₿0
7223	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.01*	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.93 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	UwU Lend UWU	$0.004317 ₿0.000067	0.09	$44.62K ₿524.33	$0.004334 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7246	Tron Cat TCAT	$0.00004453	-2.34	$44.54K	$0.0000456	$0.0000439	$90.28	$44.54K	$44.54K
7301	Smilek SMILEK	$0.00000002139 ₿0.000000000078	1.63	$42.69K ₿156.19	$0.00000002159 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$235.99 ₿2.85	$42.69K ₿156.19	$42.69K ₿156.19
7310	Just a Black Rock on Base ROCK	$0.00000424 ₿0.000000046	-4.99	$42.36K ₿0	$0.000004459 ₿0.000000050	$0.00000414 ₿0.000000046	$205.01 ₿1.5	$42.36K ₿465.86	$42.36K ₿0
7385	Quint QUINT	$0.0002158 ₿0.00000036	0	$39.67K ₿68	$0.0002158 ₿0.00000042	$0.0002158 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7406	Insane Labz (Sol) LABZ	$0.0007842	-1.56	$39.04K	$0.0007975	$0.0007744	$7.97K	$39.04K	$39.04K
7408	Petals PTS	$0.000002759 ₿0.000000028	-8.55	$39K ₿400.75	$0.000003019 ₿0.000000028	$0.000002709 ₿0.000000027	$11.64K ₿0.18	$276.1K ₿2.84K	$39K ₿400.75
7409	Mean DAO MEAN	$0.000198 ₿0.00000043	0.74	$38.78K ₿84.46	$0.0001986 ₿0.00000045	$0.0001963 ₿0.00000042	$69.48 ₿1.2	$41.59K ₿90.78	$38.78K ₿84.46
7415	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7419	BOGUS BOGUS	$0.00004635	0.57	$38.4K	$0.00004648	$0.00004607	$3.12	$38.4K	$38.4K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03927 ₿0.00000041	$0.03559 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7477	Arix ARIX	$0.003696 ₿0.0000036	1.17	$36.22K ₿36.02	$0.003704 ₿0.0000040	$0.003632 ₿0.0000023	$137.38K ₿0.78	$374.33K ₿372.28	$36.22K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009672 ₿0.000000000010	$0.0000007388 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Effect Network EFX	$0.0001687 ₿0.00000039	2.52	$34.88K ₿81.62	$0.0001706 ₿0.00000042	$0.0001623 ₿0.00000037	$96.22 ₿0	$109.71K ₿256.72	$34.88K ₿81.62
7574	MetaMAFIA MAF	$0.0001197 ₿0.00000095	-5.97	$33.36K ₿0	$0.000135 ₿0.00000096	$0.0001195 ₿0.00000089	$15.28K ₿0.29	$59.82K ₿481.68	$33.36K ₿0
7576	Bill the Bear BILL	$0.0000000375	-1.98	$33.34K	$0.00000003836	$0.0000000367	$5.65	$33.34K	$33.34K
7583	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02478 ₿0.00000026	$0.01952 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7600	Mongy MONGY	$0.00003265	0.05	$32.49K	$0.00003283	$0.00003126	$65.34	$32.49K	$32.49K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02523 ₿0.00000026	$0.02077 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Privapp Network BPRIVA	$0.009929 ₿0.000030	-1.03	$31.87K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$3.96 ₿5.08	$99.3K ₿61.13	$31.87K ₿15.28
7686	IDLE IDLE	$0.003465 ₿0.0000043	-2.54	$29.84K ₿36.52	$0.003558 ₿0.0000044	$0.003424 ₿0.0000042	$9.7 ₿0.01	$45.06K ₿57.08	$29.84K ₿36.52
7706	Grizzly Honey GHNY	$0.0215 ₿0.000039	-1.10	$29.48K ₿52.04	$0.02179 ₿0.000039	$0.02145 ₿0.000037	$14.66 ₿0.25	$29.48K ₿52.04	$29.48K ₿52.04
7709	Linq LINQ	$0.0002944 ₿0.00000075	-1.60	$29.45K ₿0	$0.0002996 ₿0.00000087	$0.0002933 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7722	DuckyDuck DUCKY	$0.000146	-0.09	$29.19K	$0.0001465	$0.0001407	$82.42	$29.19K	$29.19K
7792	Cats N Cars CNC	$0.00003859	-0.28	$27.84K	$0.00003909	$0.00003814	$18.35	$38.61K	$27.84K
7862	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7885	CATEX CATEX	$0.00000006448 ₿0.00000000016	-76.27	$26.04K ₿0	$0.0000002718 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.26K ₿0.79	$57.16K ₿164.99	$26.04K ₿0
7900	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-10.22	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$19.42 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7903	Tunachain TUNA	$0.0004111 ₿0.0000037	-6.80	$25.69K ₿0	$0.0004411 ₿0.0000038	$0.0004081 ₿0.0000036	$3.03K ₿0.68	$86.34K ₿90.69	$25.69K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000592 ₿0.0000000063	$0.000522 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7955	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	-6.97	$24.62K ₿0	$0.002043 ₿0.000000021	$0.0019 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8009	Buttercat BUTT	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$116.52	$23.57K	$23.57K
8061	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	6.74	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$181.92 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8089	1ex 1EX	$0.00004631 ₿0.0000043	-3.54	$21.88K ₿677.95	$0.0000492 ₿0.0000047	$0.00004156 ₿0.0000039	$617.99 ₿14.96	$46.31K ₿4.34K	$21.88K ₿677.95
8232	Etheism E	$19.08	-5.72	$19.08K	$20.26	$18.8	$117.28	$19.08K	$19.08K
8270	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007843 ₿0.00000000000083	$0.00000006873 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8328	4TRUMP 4WIN	$0.0003689	-1.40	$17.36K	$0.0003753	$0.0003648	$33.53	$17.36K	$17.36K
8343	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8380	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04107 ₿0.00000043	$0.03854 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8453	L7DEX LSD	$0.0003301 ₿0.000079	2.45	$15.73K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$12.29K ₿26.26	$69.33K ₿16.69K	$15.73K ₿3.79K
8488	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.9 ₿0.000063	$4.07 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$741.03 ₿0.0079	$633.76 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8579	Tadpole TAD	$0.00001995	-1.70	$13.77K	$0.00002029	$0.00001953	$26.32	$13.77K	$13.77K
8669	Qredo OPEN	$0.0000183 ₿0.00000087	-13.75	$12.87K ₿613.24	$0.00002682 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8695	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004944 ₿0.000000052	$0.004566 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8720	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}