Страница результатов 26 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6456	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9756 ₿0.0000092	$0.9323 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6461	Aegis Ai AEGIS	$0.001021 ₿0.0000035	3.98	$102.24K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.53 ₿4.85	$102.24K ₿363.66	$102.24K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1236 ₿0.0000011	$0.1008 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6637	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.07	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6664	ROCK ROCK	$0.00008721	-1.36	$87.22K	$0.00008903	$0.00008642	$131.06K	$87.22K	$87.22K
6667	BABA BABA	$0.00008705 ₿0.000000047	4.94	$87.05K ₿0	$0.00009357 ₿0.000000047	$0.00008237 ₿0.000000044	$1.48K ₿0.62	$87.05K ₿47.13	$87.05K ₿0
6675	MetalCore MCG	$0.0002258	-2.43	$86.7K	$0.0002576	$0.0002117	$68.01K	$86.7K	$86.7K
6710	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	2.35	$84.34K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.12K ₿0.89	$84.35K ₿5.4	$84.34K ₿5.2
6721	Kamala Horris KAMA	$0.00008388	0.94	$83.5K	$0.00008734	$0.00008045	$27.41K	$83.5K	$83.5K
6733	Trump Mania TMANIA	$0.00008315	0.50	$83.15K	$0.00008695	$0.00008029	$2.79	$83.15K	$83.15K
6776	Beoble BBL	$0.000375 ₿0.0000019	3.68	$80.35K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$32.24K ₿83.71	$375.09K ₿1.92K	$80.35K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6810	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6815	neversol NEVER	$0.0000009755 ₿0.0000000027	8.78	$77.44K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$97.06K ₿41.04	$97.54K ₿270.5	$77.44K ₿214.75
6852	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02745 ₿0.00000025	$0.02384 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Cyberpunk City CYBER	$0.001955 ₿0.0000022	-32.60	$73.28K ₿75.37	$0.003017 ₿0.0000023	$0.001952 ₿0.0000022	$1.82K ₿0.23	$183.62K ₿209.8	$73.28K ₿75.37
6927	INU INU	$0.00007119	0.92	$71.19K	$0.00007414	$0.00006881	$2.04K	$71.19K	$71.19K
6955	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6976 ₿0.0000066	$0.6712 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7010	DeFi Yield Protocol DYP	$0.004266 ₿0.0000054	4.28	$66.32K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$269.16 ₿7.71	$106.36K ₿138.43	$66.32K ₿110.43
7032	Deroute AI ORB	$0.0001895 ₿0.00000062	8.33	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.82K ₿2.26	$189.52K ₿617.35	$65.56K ₿138.97
7067	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7070	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02096 ₿0.00000019	$0.01989 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.70	$63.34K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$119.49 ₿55.01	$729.92K ₿2.05K	$63.34K ₿177.77
7137	WaultSwap WEX	$0.000008039 ₿0.000000015	1.27	$60.42K ₿115.71	$0.00000806 ₿0.000000015	$0.00000788 ₿0.000000015	$6.72 ₿0.17	$64.16K ₿122.88	$60.42K ₿115.71
7141	Andy ANDY	$0.000006029	10.65	$60.28K	$0.0000061	$0.000005419	$24.27K	$60.28K	$60.28K
7145	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7201	Caitlyn Jenner JENNER	$0.00005733	3.61	$57.33K	$0.00005755	$0.00005339	$524.05	$57.33K	$57.33K
7206	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03206 ₿0.00000030	$0.02893 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	MUNCAT MUNCAT	$0.00005699	-13.68	$56.99K	$0.00006603	$0.000045	$1.11K	$56.99K	$56.99K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	6.20	$56.63K ₿0	$0.000005669 ₿0.000000050	$0.00000529 ₿0.000000046	$21.36 ₿1.5	$56.63K ₿465.86	$56.63K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$24.38K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7270	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.46	$54.46K	$0.0002656	$0.00003499	$315.06	$54.46K	$54.46K
7271	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04461 ₿0.00000042	$0.03829 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7273	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001417 ₿0.000000013	$0.001259 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7295	Ordibank ORBK	$0.0001163 ₿0.00000087	-5.88	$53.43K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.76K ₿18.64	$116.32K ₿867.77	$53.43K ₿226.59
7314	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7334	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7337	Hector Network HEC	$0.0214 ₿0.00010	1.37	$51.91K ₿250.89	$0.02219 ₿0.00010	$0.02094 ₿0.00010	$6.11 ₿0	$67.74K ₿327.36	$51.91K ₿250.89
7389	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7395	Insane Labz (Sol) LABZ	$0.001003	-1.67	$49.88K	$0.001044	$0.0009701	$10.44K	$49.88K	$49.88K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	APES APES	$0.00004775	-1.20	$47.52K	$0.00004937	$0.0000458	$212.76	$47.52K	$47.52K
7463	Meta Monopoly MONOPOLY	$0.00004679	34.55	$46.73K	$0.00004673	$0.00003389	$625.72	$46.73K	$46.73K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04438 ₿0.00000041	$0.04022 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001092 ₿0.000000000010	$0.0000008348 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Smilek SMILEK	$0.00000002281 ₿0.000000000078	3.93	$45.53K ₿156.19	$0.00000002277 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.98 ₿2.85	$45.53K ₿156.19	$45.53K ₿156.19
7512	Vela Token VELA	$0.002658 ₿0.000010	2.42	$44.71K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$893.58 ₿14.45	$93.06K ₿195.5	$44.71K ₿194.18
7513	Mean DAO MEAN	$0.0002282 ₿0.00000043	0.31	$44.7K ₿84.46	$0.0002296 ₿0.00000045	$0.0002266 ₿0.00000042	$62.76 ₿1.2	$47.93K ₿90.78	$44.7K ₿84.46
7519	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01616 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7539	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6648 ₿0.0000062	$0.6342 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7551	Chefdotfun CHEF	$0.0005211	0.30	$43.33K	$0.0005195	$0.0005195	$83.42	$43.33K	$43.33K
7588	Petals PTS	$0.00000296 ₿0.000000028	-6.41	$41.88K ₿400.75	$0.00000317 ₿0.000000028	$0.00000296 ₿0.000000027	$25.34K ₿0.18	$296.47K ₿2.84K	$41.88K ₿400.75
7599	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7600	BOGUS BOGUS	$0.0000501	-0.32	$41.51K	$0.00005026	$0.00004821	$104.63	$41.51K	$41.51K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02851 ₿0.00000026	$0.02347 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	MetaTrace TRC	$0.0001101 ₿0.00000049	1.76	$40.89K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$43.12K ₿3.36	$574.85K ₿2.5K	$40.89K ₿91.06
7662	Kine Protocol KINE	$0.001992 ₿0.0000030	20.52	$40.27K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$11.02K ₿2.04	$199.23K ₿307.46	$40.27K ₿62.14
7779	Arix ARIX	$0.003624 ₿0.0000036	-0.49	$35.95K ₿36.02	$0.00366 ₿0.0000040	$0.003553 ₿0.0000023	$135.76K ₿0.78	$371.54K ₿372.28	$35.95K ₿36.02
7823	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.55	$34.26K ₿15.28	$0.01077 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002308 ₿0.000000021	$0.002147 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7838	MetaMAFIA MAF	$0.0001221 ₿0.00000095	1.58	$34.05K ₿0	$0.0001255 ₿0.00000096	$0.0001195 ₿0.00000089	$25.61K ₿0.29	$61.07K ₿481.68	$34.05K ₿0
7841	Mongy MONGY	$0.00003402	-1.84	$34.02K	$0.00003554	$0.00003257	$13.36	$34.02K	$34.02K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000669 ₿0.0000000063	$0.0005898 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02298 ₿0.000039	0.74	$31.45K ₿52.04	$0.02309 ₿0.000039	$0.02259 ₿0.000037	$42.38 ₿0.25	$31.45K ₿52.04	$31.45K ₿52.04
7934	Cats N Cars CNC	$0.00004308	1.46	$31.06K	$0.00004407	$0.0000422	$8.77	$43.08K	$31.06K
7941	Effect Network EFX	$0.0001496 ₿0.00000039	1.09	$30.95K ₿81.62	$0.0001497 ₿0.00000042	$0.0001475 ₿0.00000037	$16.7 ₿0	$97.33K ₿256.72	$30.95K ₿81.62
7947	DuckyDuck DUCKY	$0.0001542	-2.53	$30.82K	$0.0001654	$0.0001526	$4.8	$30.82K	$30.82K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8078	Moth MOTH	$0.00002778	2.64	$27.79K	$0.00002788	$0.0000268	$52.96	$27.79K	$27.79K
8110	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.408 ₿0.0000038	$0.3826 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8134	Bill the Bear BILL	$0.00000002964	-2.92	$26.35K	$0.00000003206	$0.00000002873	$259.95	$26.35K	$26.35K
8146	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8179	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008862 ₿0.00000000000083	$0.00000007766 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8262	Buttercat BUTT	$0.00002388	-3.28	$23.89K	$0.00002474	$0.00002358	$95.23	$23.89K	$23.89K
8273	Linq LINQ	$0.0002371 ₿0.00000075	-2.59	$23.72K ₿0	$0.0002486 ₿0.00000087	$0.0002319 ₿0.00000071	$474.29 ₿0.92	$23.72K ₿75.58	$23.72K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8515	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.67 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	4TRUMP 4WIN	$0.0003988	-0.44	$18.77K	$0.0004176	$0.0003834	$22.16	$18.77K	$18.77K
8561	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005587 ₿0.000000052	$0.00516 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8576	Mozaic MOZ	$0.0001232 ₿0.00000067	-5.46	$18.36K ₿61.72	$0.0001379 ₿0.00000070	$0.0001209 ₿0.00000065	$26.43 ₿0	$92.32K ₿615.45	$18.36K ₿61.72
8599	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	14.95	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$80.95 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$837.29 ₿0.0079	$716.08 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Tadpole TAD	$0.00002544	2.50	$17.66K	$0.00002563	$0.00002387	$162.94	$17.66K	$17.66K
8648	L7DEX LSD	$0.0003542 ₿0.000079	-0.90	$16.88K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$31.32K ₿26.26	$74.4K ₿16.69K	$16.88K ₿3.79K
8700	Dony Montana DOMO	$0.00001751	0	$16.38K	$0.00001751	$0.00001751	$8.46	$16.38K	$16.38K
8742	Baklava BAVA	$0.000024 ₿0.0000011	-2.20	$15.75K ₿0	$0.00002521 ₿0.0000011	$0.00002385 ₿0.0000011	$4.09 ₿0.19	$24.06K ₿741.84	$15.75K ₿0
8818	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8907	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8927	CATEX CATEX	$0.00000003278 ₿0.00000000016	-82.63	$13.24K ₿0	$0.0000001888 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$71.09K ₿0.79	$29.06K ₿164.99	$13.24K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02566 ₿0.00000024	$0.02193 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8944	Eagle of Truth EGL	$0.00001458	3.26	$13.03K	$0.00001501	$0.00001384	$115.83	$13.03K	$13.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}