Страница результатов 26 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	Dragon Sun DRGN	$0.0001002	-3.00	$100.02K	$0.0001034	$0.00009971	$753.87	$100.02K	$100.02K
6049	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.90	$98.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$255.16 ₿0.02	$104.66K ₿76.51	$98.71K ₿75.31
6083	Vela Token VELA	$0.005823 ₿0.000010	-10.41	$96.8K ₿194.18	$0.0065 ₿0.000011	$0.005754 ₿0.000010	$5.56K ₿14.45	$201.51K ₿195.5	$96.8K ₿194.18
6086	Basedmilio BASED	$0.00009655	-4.24	$96.6K	$0.0001009	$0.00009433	$415.8	$96.6K	$96.6K
6111	Cyberpunk City CYBER	$0.00252 ₿0.0000022	-4.94	$94.42K ₿75.37	$0.002652 ₿0.0000023	$0.002443 ₿0.0000022	$8.54 ₿0.23	$236.55K ₿209.8	$94.42K ₿75.37
6115	BERF BERF	$0.0002165	-0.01*	$94.05K	$0.0002166	$0.0002166	$4.27	$94.05K	$94.05K
6136	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3473 ₿0.0000042	$0.311 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Leeds United Fan Token LUFC	$0.0322 ₿0.0000083	-5.38	$90.64K ₿35.02	$0.03422 ₿0.0000083	$0.03158 ₿0.0000071	$53.06K ₿0.43	$322.08K ₿83.62	$90.64K ₿35.02
6196	Baby BABY	$0.00000009237 ₿0.00000000071	-11.25	$88.17K ₿0	$0.000000104 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$2.96K ₿18.24	$90.65K ₿714.88	$88.17K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,857.67 ₿0.058	$4,814.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Fame MMA FAME	$0.00001349 ₿0.0000000086	-4.76	$87.52K ₿0	$0.00001439 ₿0.0000000089	$0.00001332 ₿0.0000000085	$233.38 ₿2.75	$87.52K ₿85.4	$87.52K ₿0
6226	ICE Token ICE	$0.01287 ₿0.000012	-94.34	$86.9K ₿84.16	$0.2274 ₿0.000013	$0.01255 ₿0.000012	$236.29 ₿0.02	$311.05K ₿308.84	$86.9K ₿84.16
6247	MetalCore MCG	$0.0002088	-10.66	$85.15K	$0.0003299	$0.0002	$88.13K	$85.15K	$85.15K
6249	ROCK ROCK	$0.00008396	0.19	$85.86K	$0.00008626	$0.00008279	$133.86K	$85.86K	$85.86K
6265	BABYTRUMP BABYTRUMP	$0.002118 ₿0.00000058	-2.45	$84.2K ₿23.19	$0.002171 ₿0.00000065	$0.002063 ₿0.00000057	$9.85 ₿0.34	$84.2K ₿23.19	$84.2K ₿23.19
6306	Hawk Tuah HAWKTUAH	$0.00008815	-9.70	$80.59K	$0.00009762	$0.0000854	$41.22	$80.59K	$80.59K
6316	Moth MOTH	$0.00008006	-3.71	$79.97K	$0.00008315	$0.00007912	$139.9K	$79.97K	$79.97K
6328	APES APES	$0.00007996	-6.91	$79.58K	$0.0000859	$0.00007846	$1.59K	$79.58K	$79.58K
6343	King of Legends KOL	$0.0002698 ₿0.00000083	-3.56	$78.79K ₿221.02	$0.0002803 ₿0.00000086	$0.0002686 ₿0.00000064	$51.15K ₿43.61	$93.91K ₿561.89	$78.79K ₿221.02
6348	YAWN YAWN	$0.000009809	-4.47	$78.39K	$0.00001147	$0.000009599	$29.99K	$78.39K	$78.39K
6350	Vector ETH VETH	$1,743.15 ₿0.049	-3.76	$78.1K ₿287.38	$1,812.48 ₿0.050	$1,712.27 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6377	MetaTrace TRC	$0.0002148 ₿0.00000049	-1.89	$76.4K ₿91.06	$0.0002192 ₿0.00000050	$0.0002097 ₿0.00000048	$34.62K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6380	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6401	GuildFi GF	$0.00254 ₿0.0000062	-5.09	$74.43K ₿3.62K	$0.002676 ₿0.0000062	$0.002502 ₿0.0000060	$37.94 ₿48.53	$2.54M ₿6.24K	$74.43K ₿3.62K
6485	Kamala Horris KAMA	$0.0000601	-13.72	$59.71K	$0.00008	$0.00005963	$123.99K	$59.71K	$59.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Qredo OPEN	$0.00009749 ₿0.00000087	5.16	$68.55K ₿613.24	$0.000101 ₿0.00000099	$0.00009226 ₿0.00000081	$2.14K ₿99.61	$126.09K ₿1.13K	$68.55K ₿613.24
6508	Tron Cat TCAT	$0.00006851	-1.27	$68.51K	$0.0000698	$0.00006799	$1.38K	$68.51K	$68.51K
6535	ArkiTech ARKI	$0.0009735 ₿0.0000031	-3.76	$67.49K ₿200.67	$0.001014 ₿0.0000033	$0.0009601 ₿0.0000028	$21.08 ₿2.06	$67.84K ₿219.07	$67.49K ₿200.67
6553	Colon COLON	$0.00006763	-15.24	$66.22K	$0.00007978	$0.00006663	$28.89K	$66.22K	$66.22K
6566	Trump Mania TMANIA	$0.00006556	0	$65.56K	$0	$0	$25.64	$65.56K	$65.56K
6572	Andy ANDY	$0.00000654	-2.47	$65.29K	$0.0000068	$0.000005949	$20.97K	$65.29K	$65.29K
6598	Onigiri ONI	$0.0000001549	-14.67	$63.8K	$0.0000001823	$0.0000001503	$31.04K	$64.9K	$63.8K
6616	Zoomer ZOOMER	$0.0001543	-19.82	$62.52K	$0.0001924	$0.0001503	$1.32K	$62.52K	$62.52K
6626	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6643	Petals PTS	$0.000004359 ₿0.000000028	1.98	$61.57K ₿400.75	$0.000004899 ₿0.000000028	$0.000004259 ₿0.000000027	$2.12K ₿0.18	$435.89K ₿2.84K	$61.57K ₿400.75
6653	Puffy PUFFY	$0.00000137	-8.99	$61.08K	$0.000001509	$0.000001329	$62.58	$61.08K	$61.08K
6661	Kine Protocol KINE	$0.002998 ₿0.0000030	-1.18	$60.55K ₿62.14	$0.003056 ₿0.0000031	$0.002989 ₿0.0000029	$12.88K ₿2.04	$299.55K ₿307.46	$60.55K ₿62.14
6713	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6740	WaultSwap WEX	$0.00000759 ₿0.000000015	-1.85	$57.07K ₿115.71	$0.000007859 ₿0.000000015	$0.00000749 ₿0.000000015	$36.29 ₿0.17	$60.61K ₿122.88	$57.07K ₿115.71
6765	Not Financial Advice NFAI	$0.0006587 ₿0.00000028	-23.82	$55.77K ₿23.82	$0.0008694 ₿0.00000030	$0.0005891 ₿0.00000027	$382.08 ₿5.49	$63.27K ₿27.03	$55.77K ₿23.82
6771	DeFi Yield Protocol DYP	$0.003579 ₿0.0000054	-2.23	$55.5K ₿110.43	$0.003669 ₿0.0000059	$0.003483 ₿0.0000054	$80.57 ₿7.71	$89K ₿138.43	$55.5K ₿110.43
6784	Ordibank ORBK	$0.0001221 ₿0.00000087	1.46	$55.12K ₿226.59	$0.0001219 ₿0.00000098	$0.0001195 ₿0.00000081	$50.26 ₿18.64	$119.99K ₿867.77	$55.12K ₿226.59
6789	Sora XOR	$0 ₿0.0000000017	3.33	$54.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.32K ₿3.33	$54.88K ₿34.32	$54.88K ₿34.27
6793	Filecoin Standard Full Hashrate SFIL	$0.02743 ₿0.0000042	-4.08	$54.78K ₿8.56	$0.02863 ₿0.0000043	$0.02499 ₿0.0000041	$2.41K ₿0.2	$68.48K ₿10.7	$54.78K ₿8.56
6806	Tales of Pepe TALES	$0.000000000785	0	$54.48K	$0	$0	$3.65K	$54.48K	$54.48K
6835	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	0.01*	$53.52K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.14 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6858	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02143 ₿0.00000025	$0.01861 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.73	$52.07K ₿177.77	$0.000000000294 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$13.79 ₿55.01	$599.96K ₿2.05K	$52.07K ₿177.77
6916	Deroute AI ORB	$0.0001391 ₿0.00000062	-17.09	$50.15K ₿138.97	$0.0001693 ₿0.00000064	$0.0001393 ₿0.00000061	$3.35K ₿2.26	$144.99K ₿617.35	$50.15K ₿138.97
6943	MUNCAT MUNCAT	$0.00004915	83.64	$49.07K	$0.00004908	$0.00002532	$100.75	$49.07K	$49.07K
6980	Tunachain TUNA	$0.0007506 ₿0.0000037	0.44	$47.04K ₿0	$0.0007606 ₿0.0000038	$0.0007391 ₿0.0000036	$5.31K ₿0.68	$158.1K ₿90.69	$47.04K ₿0
6993	UwU Lend UWU	$0.004583 ₿0.000067	-1.58	$46.47K ₿524.33	$0.004736 ₿0.000068	$0.004491 ₿0.000067	$487.97 ₿0.2	$73.35K ₿1.08K	$46.47K ₿524.33
7050	neversol NEVER	$0.0000005605 ₿0.0000000027	-13.19	$44.46K ₿214.75	$0.0000006485 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$8.89K ₿41.04	$56.01K ₿270.5	$44.46K ₿214.75
7051	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	-2.78	$44.5K ₿0	$0.00000458 ₿0.000000050	$0.000004349 ₿0.000000046	$9.68 ₿1.5	$44.5K ₿465.86	$44.5K ₿0
7052	Caitlyn Jenner JENNER	$0.0000444	-7.82	$44.41K	$0.0000483	$0.00004368	$124.08	$44.41K	$44.41K
7107	Arix ARIX	$0.004283 ₿0.0000036	7.43	$42.64K ₿36.02	$0.005052 ₿0.0000040	$0.003552 ₿0.0000023	$169.92K ₿0.78	$440.77K ₿372.28	$42.64K ₿36.02
7133	Satoshi Airline JET	$0.0003991 ₿0.0000000011	-21.69	$41.79K ₿0	$0.0006 ₿0.000000010	$0.0002882 ₿0.0000000011	$5.62K ₿0.01	$199.59K ₿0.59	$41.79K ₿0
7149	Effect Network EFX	$0.0002001 ₿0.00000039	-3.70	$41.38K ₿81.62	$0.0002093 ₿0.00000042	$0.000197 ₿0.00000037	$107.16 ₿0	$130.13K ₿256.72	$41.38K ₿81.62
7199	Mean DAO MEAN	$0.0002033 ₿0.00000043	-15.12	$39.82K ₿84.46	$0.0002431 ₿0.00000045	$0.0001872 ₿0.00000042	$4.11K ₿1.2	$42.7K ₿90.78	$39.82K ₿84.46
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Quint QUINT	$0.0002088 ₿0.00000036	-9.83	$38.38K ₿68	$0.03482 ₿0.00000042	$0.02989 ₿0.00000036	$170.48 ₿1.42	$163.73K ₿288.69	$38.38K ₿68
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03464 ₿0.00000041	$0.03139 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7306	ReadySwap RS	$0.004128	0	$36.52K	$0	$0	$3.25	$37.63K	$36.52K
7361	INU INU	$0.00003462	-22.32	$34.58K	$0.00004457	$0.00003361	$2.11K	$34.58K	$34.58K
7403	MetaMAFIA MAF	$0.0001192 ₿0.00000095	0.54	$33.22K ₿0	$0.000122 ₿0.00000096	$0.0001133 ₿0.00000089	$826.96 ₿0.29	$59.57K ₿481.68	$33.22K ₿0
7417	Linq LINQ	$0.0003278 ₿0.00000075	-1.03	$32.79K ₿0	$0.0003316 ₿0.00000087	$0.0003227 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7423	BOGUS BOGUS	$0.00003953	-9.82	$32.7K	$0.00004384	$0.00003837	$68.18	$32.7K	$32.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Chefdotfun CHEF	$0.0003776	-4.26	$32.14K	$0.0003944	$0.0003776	$53.82	$32.14K	$32.14K
7456	Privapp Network BPRIVA	$0.009843 ₿0.000030	-1.98	$31.59K ₿15.28	$0.01004 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7457	Insane Labz (Sol) LABZ	$0.0006361	-10.71	$31.59K	$0.000744	$0.0006234	$8.03K	$31.59K	$31.59K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000853 ₿0.000000000010	$0.0000006516 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7521	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.363 ₿0.0000044	$0.3498 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7573	Grizzly Honey GHNY	$0.02113 ₿0.000039	-1.33	$28.91K ₿52.04	$0.02182 ₿0.000039	$0.02095 ₿0.000037	$151.3 ₿0.25	$28.91K ₿52.04	$28.91K ₿52.04
7589	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02225 ₿0.00000026	$0.01831 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7595	Baklava BAVA	$0.00004343 ₿0.0000011	-2.07	$28.36K ₿0	$0.00004499 ₿0.0000011	$0.00004254 ₿0.0000011	$56.95 ₿0.19	$43.31K ₿741.84	$28.36K ₿0
7605	Smilek SMILEK	$0.00000001413 ₿0.000000000078	-7.59	$28.2K ₿156.19	$0.00000001529 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$51.03 ₿2.85	$28.2K ₿156.19	$28.2K ₿156.19
7608	Lovely Inu finance LOVELY	$0.000009439 ₿0.0000000000016	2.15	$28.14K ₿113.82	$0.00001404 ₿0.0000000000017	$0.000009059 ₿0.0000000000015	$577.58 ₿43.86	$94.3K ₿122.39	$28.14K ₿113.82
7669	Prometheum Prodigy PMPY	$0.00006899 ₿0.00000041	0.05	$26.87K ₿263.45	$0.00006909 ₿0.00000043	$0.00006883 ₿0.00000041	$12.54 ₿18.28	$42.76K ₿268.55	$26.87K ₿263.45
7708	Mongy MONGY	$0.00002614	2.26	$26.09K	$0.00002616	$0.00002542	$1.28	$26.09K	$26.09K
7773	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7792	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001802 ₿0.000000021	$0.001676 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7814	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7894	Bill the Bear BILL	$0.00000002493	-8.17	$22.13K	$0.00000002715	$0.0000000241	$9.85	$22.13K	$22.13K
7902	L7DEX LSD	$0.0004646 ₿0.000079	-6.87	$22.09K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.68K ₿26.26	$97.39K ₿16.69K	$22.09K ₿3.79K
7905	1ex 1EX	$0.00004651 ₿0.0000043	-19.35	$21.96K ₿677.95	$0.00005781 ₿0.0000047	$0.00004545 ₿0.0000039	$508 ₿14.96	$46.49K ₿4.34K	$21.96K ₿677.95
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005221 ₿0.0000000063	$0.0004603 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8007	Buttercat BUTT	$0.00001991	-1.62	$19.89K	$0.00002025	$0.00001972	$4.41	$19.89K	$19.89K
8017	Predict Crypto PREAI	$0.0000023	1.36	$19.61K	$0.000002309	$0.000002269	$2.9	$19.61K	$19.61K
8023	Decentralized Cloud Infra DCI	$0.001943 ₿0.000018	9.28	$19.43K ₿0	$0.002017 ₿0.000021	$0.001711 ₿0.000017	$363.97 ₿4.88	$19.43K ₿182.24	$19.43K ₿0
8066	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006917 ₿0.00000000000083	$0.00000006062 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8165	Etheism E	$17.12	5.33	$17.12K	$17.12	$15.82	$370.9	$17.12K	$17.12K
8237	Financial Freedom Formula FFF	$0.00008844	-1.69	$15.92K	$0.00009001	$0.00008789	$44.23	$15.92K	$15.92K
8339	Solbank SB	$0.00001428 ₿0.0072	23.85	$14.28K ₿0	$0.00001435 ₿0.0079	$0.00001136 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8358	4TRUMP 4WIN	$0.0002982	-6.94	$14.03K	$0.0003204	$0.0002918	$5.85	$14.03K	$14.03K
8379	Tadpole TAD	$0.00001985	-4.84	$13.7K	$0.00002086	$0.0000198	$33.84	$13.7K	$13.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}