$3.12T
إجمالي القيمة السوقية
$151.72B
إجمالي حجم التداول
BTC 57.50%     ETH 11.55%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1665 Soil  SOIL $0.1418
₿0.0000015
-2.20 $9.3M
₿103.88
$0.145
₿0.0000016
$0.1332
₿0.0000014
$261.66K
₿2.92
$14.11M
₿157.53
$9.3M
₿103.88
التنبؤ بسعر Soil(soil)
1668 Dego Finance  DEGO $0.4402
₿0.0000049
-2.77 $9.23M
₿103.1
$0.4532
₿0.0000050
$0.4336
₿0.0000048
$1.52M
₿16.39
$9.23M
₿103.1
$9.23M
₿103.1
التنبؤ بسعر Dego Finance(dego)
1672 Nimiq  NIM $0.0006593
₿0.0000000073
-3.83 $9.12M
₿101.83
$0.0006977
₿0.0000000077
$0.0006562
₿0.0000000073
$94.08K
₿1.05
$9.28M
₿103.61
$9.12M
₿101.83
التنبؤ بسعر Nimiq(nim)
1673 Milady Meme Coin  LADYS $0.0000000103
₿0.00000000000011
-2.39 $9.15M
₿102.19
$0.00000001055
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.42M
₿27
$9.15M
₿102.19
$9.15M
₿102.19
التنبؤ بسعر Milady Meme Coin(ladys)
1675 district0x  DNT $0.01206
₿0.00000013
-3.59 $9.06M
₿101
$0.01251
₿0.00000013
$0.01186
₿0.00000013
$35.38K
₿0.39
$12.06M
₿134.45
$9.06M
₿101
التنبؤ بسعر district0x(dnt)
1677 Radio Caca  RACA $0.00002212
₿0.00000000024
-1.13 $9.11M
₿101.72
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$927.19K
₿10.33
$9.2M
₿102.71
$9.11M
₿101.72
التنبؤ بسعر Radio Caca(raca)
1678 Bobo Coin  BOBO $0.0000001373
₿0.0000000000015
-2.53 $9.11M
₿101.75
$0.0000001418
₿0.0000000000015
$0.0000001338
₿0.0000000000015
$398.24K
₿4.44
$9.12M
₿101.88
$9.11M
₿101.75
التنبؤ بسعر Bobo Coin(bobo)
1685 APX  APX $0.2428
₿0.0000027
0.71 $9.09M
₿101.33
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.21K
₿0.02
$964.44M
₿10.75K
$9.09M
₿101.33
التنبؤ بسعر APX(apx)
1686 FIO Protocol  FIO $0.01087
₿0.00000012
0.10 $9.26M
₿103.37
$0.01093
₿0.00000012
$0.01067
₿0.00000011
$2.36M
₿26.26
$10.86M
₿121.27
$9.26M
₿103.37
التنبؤ بسعر FIO Protocol(fio)
1688 Stride Staked Atom  STATOM $4.23
₿0.000047
0.63 $9.06M
₿100.96
$4.28
₿0.000047
$4.05
₿0.000045
$407.13K
₿4.54
$9.06M
₿100.97
$9.06M
₿100.96
التنبؤ بسعر Stride Staked Atom(statom)
1692 Wojak  WOJAK $0.0001304
₿0.0000000014
-2.74 $9.08M
₿101.38
$0.000134
₿0.0000000014
$0.0001258
₿0.0000000014
$728.2K
₿7.56
$9.08M
₿101.38
$9.08M
₿101.38
التنبؤ بسعر Wojak(wojak)
1698 Galeon  GALEON $0.01098
₿0.00000012
-2.11 $9M
₿100.26
$0.01128
₿0.00000012
$0.01074
₿0.00000012
$139.84K
₿1.56
$28.35M
₿315.91
$9M
₿100.26
التنبؤ بسعر Galeon(galeon)
1699 UXLINK  UXLINK $0.01139
₿0.00000012
0.88 $8.95M
₿99.99
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.01M
₿11.27
$11.39M
₿127.17
$8.95M
₿99.99
التنبؤ بسعر UXLINK(uxlink)
1708 Iron Fish  IRON $0.1271
₿0.0000014
-1.87 $8.88M
₿99.18
$0.1323
₿0.0000014
$0.1244
₿0.0000014
$312.62K
₿3.42
$8.88M
₿99.18
$8.88M
₿99.18
التنبؤ بسعر Iron Fish(iron)
1712 Zephyr Protocol  ZEPH $0.803
₿0.0000089
-0.40 $8.82M
₿98.54
$0.8186
₿0.0000092
$0.8011
₿0.0000088
$391.1K
₿4.36
$8.82M
₿98.54
$8.82M
₿98.54
التنبؤ بسعر Zephyr Protocol(zeph)
1715 Houdini Swap  LOCK $0.1059
₿0.0000011
-4.86 $8.76M
₿97.6
$0.1113
₿0.0000012
$0.1039
₿0.0000011
$46.71K
₿0.53
$8.76M
₿97.6
$8.76M
₿97.6
التنبؤ بسعر Houdini Swap(lock)
1721 Origin Dollar  OUSD $0.9982
₿0.000011
0.10 $8.76M
₿97.86
$1
₿0.000011
$0.9801
₿0.000011
$178.21K
₿1.99
$8.76M
₿97.86
$8.76M
₿97.86
التنبؤ بسعر Origin Dollar(ousd)
1722 SpaceChain (ERC-20)  SPC $0.02166
₿0.00000024
-0.42 $8.76M
₿97.79
$0.02176
₿0.00000024
$0.02122
₿0.00000023
$6.59K
₿0.07
$13.01M
₿145.31
$8.76M
₿97.79
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1724 Bitrue Coin  BTR $0.02421
₿0.00000026
0.51 $8.75M
₿97.67
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$638.21K
₿7.11
$19.41M
₿216.72
$8.75M
₿97.67
التنبؤ بسعر Bitrue Coin(btr)
1726 Wexo  WEXO $0.0249
₿0.00000027
-0.41 $8.74M
₿97.56
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$145.71K
₿1.62
$22.27M
₿248.73
$8.74M
₿97.56
التنبؤ بسعر Wexo(wexo)
1735 Galatasaray Fan Token  GAL $1.18
₿0.000013
-1.38 $8.56M
₿95.54
$1.2
₿0.000013
$1.18
₿0.000013
$245.69K
₿2.74
$11.76M
₿131.33
$8.56M
₿95.54
التنبؤ بسعر Galatasaray Fan Token(gal)
1736 ORIGYN  OGY $0.001041
₿0.000000011
0.46 $8.55M
₿95.32
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$280.86K
₿3.14
$10.85M
₿120.95
$8.55M
₿95.32
التنبؤ بسعر ORIGYN(ogy)
1740 Dinero  DINERO $0.01014
₿0.00000011
-0.01 $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1744 Gearbox  GEAR $0.0008425
₿0.0000000093
-8.42 $8.46M
₿94.23
$0.0009647
₿0.000000010
$0.0008455
₿0.0000000094
$315.75K
₿3.5
$8.46M
₿94.23
$8.46M
₿94.23
التنبؤ بسعر Gearbox(gear)
1748 Telos  TLOS $0.02015
₿0.00000022
-3.57 $8.47M
₿94.53
$0.0209
₿0.00000023
$0.02013
₿0.00000022
$1.74M
₿19.41
$8.47M
₿94.53
$8.47M
₿94.53
التنبؤ بسعر Telos(tlos)
1753 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1755 Dora Factory  DORA $0.008404
₿0.000000093
-4.25 $8.4M
₿93.85
$0.008835
₿0.000000098
$0.00808
₿0.000000090
$85.31K
₿0.95
$8.4M
₿93.85
$8.4M
₿93.85
التنبؤ بسعر Dora Factory(dora)
1756 Games for a Living  GFAL $0.00159
₿0.000000017
-0.38 $8.35M
₿93.1
$0.001622
₿0.000000018
$0.001539
₿0.000000017
$82.2K
₿0.87
$15.9M
₿177.22
$8.35M
₿93.1
التنبؤ بسعر Games for a Living(gfal)
1760 Aventus  AVT $0.8388
₿0.0000093
1.88 $8.3M
₿92.42
$0.8594
₿0.0000096
$0.7985
₿0.0000090
$71.79K
₿0.8
$8.89M
₿99.09
$8.3M
₿92.42
التنبؤ بسعر Aventus(avt)
1761 Portugal National Team Fan Token  POR $0.8767
₿0.0000097
6.41 $8.43M
₿94.09
$0.8823
₿0.0000099
$0.8133
₿0.0000090
$341.15K
₿3.81
$17.47M
₿195.13
$8.43M
₿94.09
التنبؤ بسعر Portugal National Team Fan Token(por)
1763 Pangolin  PNG $0.03671
₿0.00000040
-0.85 $8.24M
₿92.05
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$600.48K
₿6.69
$19.77M
₿220.72
$8.24M
₿92.05
التنبؤ بسعر Pangolin(png)
1767 Mythos  MYTH $0.01022
₿0.00000011
-12.98 $8.14M
₿90.72
$0.01175
₿0.00000013
$0.009297
₿0.00000010
$111.27K
₿1.24
$10.22M
₿113.91
$8.14M
₿90.72
التنبؤ بسعر Mythos(myth)
1780 ThetaDrop  TDROP $0.0007322
₿0.0000000081
-2.86 $8.1M
₿90.23
$0.0007573
₿0.0000000084
$0.0007038
₿0.0000000079
$112.95K
₿1.26
$8.1M
₿90.23
$8.1M
₿90.23
التنبؤ بسعر ThetaDrop(tdrop)
1785 Polkastarter  POLS $0.08028
₿0.00000089
-1.80 $7.96M
₿88.94
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$134.2K
₿1.5
$8.03M
₿89.65
$7.96M
₿88.94
التنبؤ بسعر Polkastarter(pols)
1786 WaterNeuron  WTN $0.06764
₿0.00000075
-0.35 $7.94M
₿88.72
$0.06932
₿0.00000077
$0.06506
₿0.00000073
$12
₿0
$7.94M
₿88.72
$7.94M
₿88.72
التنبؤ بسعر WaterNeuron(wtn)
1788 Tokemak  TOKE $0.09507
₿0.0000010
-12.81 $7.94M
₿88.68
$0.1091
₿0.0000012
$0.09281
₿0.0000010
$32.54K
₿0.36
$9.5M
₿106.08
$7.94M
₿88.68
التنبؤ بسعر Tokemak(toke)
1789 MESSIER  M87 $0.000009
₿0.00000000010
-2.87 $7.96M
₿88.76
$0.000009279
₿0.00000000010
$0.00000877
₿0.000000000098
$371.64K
₿4.14
$7.96M
₿88.76
$7.96M
₿88.76
التنبؤ بسعر MESSIER(m87)
1799 Acala  ACA $0.006723
₿0.000000074
-2.96 $7.87M
₿87.76
$0.006928
₿0.000000076
$0.006549
₿0.000000073
$1.79M
₿19.91
$10.8M
₿120.36
$7.87M
₿87.76
التنبؤ بسعر Acala(aca)
1800 DerivaDAO  DDX $0.1481
₿0.0000016
1.39 $7.87M
₿87.89
$0.1493
₿0.0000016
$0.1457
₿0.0000016
$222.22
₿0
$7.87M
₿87.9
$7.87M
₿87.89
التنبؤ بسعر DerivaDAO(ddx)
1802 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-2.31 $7.9M
₿88.07
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$91.01K
₿1.01
$17.82M
₿198.57
$7.9M
₿88.07
التنبؤ بسعر Rich Quack(quack)
1805 Star Atlas DAO  POLIS $0.02392
₿0.00000026
0.51 $7.84M
₿87.51
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$99.48K
₿1.11
$8.6M
₿96.07
$7.84M
₿87.51
التنبؤ بسعر Star Atlas DAO(polis)
1806 Bridged USDC (Base)  USDBC $1
₿0.000011
0.08 $7.82M
₿87.34
$1
₿0.000011
$0.9826
₿0.000011
$40.44M
₿450.71
$7.82M
₿87.34
$7.82M
₿87.34
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1807 GamerCoin  GHX $0.01111
₿0.00000012
-1.14 $7.83M
₿87.4
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$298.72K
₿3.33
$9M
₿100.48
$7.83M
₿87.4
التنبؤ بسعر GamerCoin(ghx)
1813 Alltoscan  ATS $0.1128
₿0.0000012
-3.52 $7.71M
₿85.92
$0.1169
₿0.0000013
$0.1112
₿0.0000012
$231.77K
₿2.58
$11.28M
₿125.74
$7.71M
₿85.92
التنبؤ بسعر Alltoscan(ats)
1815 Nash Exchange  NEX $0.172
₿0.0000019
-4.43 $7.68M
₿85.57
$0.1821
₿0.0000020
$0.171
₿0.0000019
$367.64
₿0
$8.6M
₿95.87
$7.68M
₿85.57
التنبؤ بسعر Nash Exchange(nex)
1816 HashAI  HASHAI $0.00008566
₿0.00000000095
-6.22 $7.66M
₿85.42
$0.00009158
₿0.0000000010
$0.00008335
₿0.00000000094
$243.47K
₿2.71
$8.14M
₿90.71
$7.66M
₿85.42
التنبؤ بسعر HashAI(hashai)
1820 Atletico Madrid  ATM $0.9894
₿0.000011
-0.32 $7.65M
₿85.46
$0.9929
₿0.000011
$0.9688
₿0.000010
$667.47K
₿7.44
$9.88M
₿110.35
$7.65M
₿85.46
التنبؤ بسعر Atletico Madrid(atm)
1824 CHEQD Network  CHEQ $0.00785
₿0.000000087
-6.00 $7.64M
₿85.1
$0.008457
₿0.000000096
$0.007805
₿0.000000087
$412.69K
₿4.6
$9.89M
₿110.22
$7.64M
₿85.1
التنبؤ بسعر CHEQD Network(cheq)
1825 Manchester City Fan Token  CITY $0.609
₿0.0000067
-2.20 $7.6M
₿84.86
$0.6239
₿0.0000069
$0.5943
₿0.0000067
$1.24M
₿12.86
$12.01M
₿134.11
$7.6M
₿84.86
التنبؤ بسعر Manchester City Fan Token(city)
1831 KRYLL  KRL $0.1868
₿0.0000020
-1.07 $7.52M
₿83.8
$0.189
₿0.0000021
$0.1868
₿0.0000020
$124.89K
₿1.39
$9.23M
₿102.9
$7.52M
₿83.8
التنبؤ بسعر KRYLL(krl)
1833 Measurable Data Token  MDT $0.01241
₿0.00000013
-0.23 $7.51M
₿83.88
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.36M
₿48.57
$12.38M
₿138.34
$7.51M
₿83.88
التنبؤ بسعر Measurable Data Token(mdt)
1836 Cross The Ages  CTA $0.01489
₿0.00000016
2.36 $7.43M
₿82.87
$0.01506
₿0.00000016
$0.01454
₿0.00000016
$606.71K
₿6.76
$7.45M
₿83.03
$7.43M
₿82.87
التنبؤ بسعر Cross The Ages(cta)
1837 Nakamoto Games  NAKA $0.1133
₿0.0000012
-9.62 $7.39M
₿82.49
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.77M
₿19.7
$20.46M
₿228.49
$7.39M
₿82.49
التنبؤ بسعر Nakamoto Games(naka)
1840 Bluzelle  BLZ $0.01578
₿0.00000017
0.78 $7.4M
₿82.48
$0.01578
₿0.00000017
$0.01554
₿0.00000017
$237.34K
₿2.64
$7.89M
₿87.9
$7.4M
₿82.48
التنبؤ بسعر Bluzelle(blz)
1842 Penpie  PNP $1.01
₿0.000011
5.05 $7.36M
₿82.22
$1.09
₿0.000012
$0.9001
₿0.000010
$137.11K
₿1.53
$10.13M
₿113.17
$7.36M
₿82.22
التنبؤ بسعر Penpie(pnp)
1846 Metacade  MCADE $0.004208
₿0.000000046
5.76 $7.31M
₿81.68
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$439.85K
₿4.9
$8.41M
₿93.94
$7.31M
₿81.68
التنبؤ بسعر Metacade(mcade)
1848 Step Finance  STEP $0.02279
₿0.00000025
-0.72 $7.25M
₿80.94
$0.02296
₿0.00000025
$0.02255
₿0.00000025
$6.32K
₿0.07
$7.52M
₿83.99
$7.25M
₿80.94
التنبؤ بسعر Step Finance(step)
1850 نيم  XEM $0.0007993
₿0.0000000089
1.23 $7.23M
₿80.16
$0.001084
₿0.000000012
$0.0007819
₿0.0000000086
$5.09M
₿56.76
$7.23M
₿80.16
$7.23M
₿80.16
التنبؤ بسعر نيم(xem)
1852 BFG Token  BFG $0.01063
₿0.00000011
0.01* $7.2M
₿80.44
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$10.45K
₿0.12
$35.18M
₿392.82
$7.2M
₿80.44
التنبؤ بسعر BFG Token(bfg)
1855 Propchain  PROPC $0.1674
₿0.0000018
-2.72 $7.18M
₿80.21
$0.1726
₿0.0000019
$0.1671
₿0.0000018
$671.95K
₿7.53
$10.67M
₿119.2
$7.18M
₿80.21
التنبؤ بسعر Propchain(propc)
1857 Vyvo Smart Chain  VSC $0.001563
₿0.000000017
0.83 $7.13M
₿79.66
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$53.37K
₿0.59
$31.28M
₿349.35
$7.13M
₿79.66
التنبؤ بسعر Vyvo Smart Chain(vsc)
1858 Altura  ALU $0.007191
₿0.000000080
-3.38 $7.12M
₿79.54
$0.007502
₿0.000000084
$0.006942
₿0.000000078
$2.97M
₿33.15
$7.12M
₿79.54
$7.12M
₿79.54
التنبؤ بسعر Altura(alu)
1861 Numbers Protocol  NUM $0.008248
₿0.000000091
4.94 $7.06M
₿78.87
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$254.61K
₿2.84
$7.15M
₿79.79
$7.06M
₿78.87
التنبؤ بسعر Numbers Protocol(num)
1862 0x0.ai: AI Smart Contract  0X0 $0.007948
₿0.000000088
-2.79 $7.08M
₿78.95
$0.008192
₿0.000000091
$0.007804
₿0.000000088
$21.87K
₿0.24
$7.08M
₿78.95
$7.08M
₿78.95
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1863 Celo Euro  CEUR $1.17
₿0.000013
-0.01 $7.06M
₿78.66
$1.17
₿0.000013
$1.17
₿0.000012
$148.77K
₿1.79
$12.86M
₿143.31
$7.06M
₿78.66
التنبؤ بسعر Celo Euro(ceur)
1864 KiboShib  KIBSHI $0.00000705
₿0.000000000078
-1.23 $7.05M
₿78.59
$0.00000714
₿0.000000000080
$0.00000686
₿0.000000000076
$75.36K
₿0.84
$7.05M
₿78.59
$7.05M
₿78.59
التنبؤ بسعر KiboShib(kibshi)
1867 Brickken  BKN $0.0986
₿0.0000011
-5.44 $7.03M
₿78.51
$0.1072
₿0.0000011
$0.09781
₿0.0000010
$238.66K
₿2.66
$14.08M
₿157.2
$7.03M
₿78.51
التنبؤ بسعر Brickken(bkn)
1870 Public Masterpiece Token  PMT $0.1117
₿0.0000012
-0.16 $6.97M
₿77.67
$0.1121
₿0.0000012
$0.1114
₿0.0000012
$380.33K
₿4.24
$38.13M
₿424.95
$6.97M
₿77.67
التنبؤ بسعر Public Masterpiece Token(pmt)
1871 Pocketcoin  PKOIN $0.6082
₿0.0000067
-1.03 $6.95M
₿77.58
$0.6148
₿0.0000069
$0.6006
₿0.0000066
$44.51K
₿0.5
$7.47M
₿83.46
$6.95M
₿77.58
التنبؤ بسعر Pocketcoin(pkoin)
1872 crow with knife  CAW $0.000000009082
₿0.00000000000010
-2.26 $6.97M
₿77.66
$0.000000009292
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$102.76K
₿1.15
$6.97M
₿77.66
$6.97M
₿77.66
التنبؤ بسعر crow with knife(caw)
1875 Prosper  PROS $0.1345
₿0.0000015
1.37 $6.92M
₿77.23
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$231.57
₿0
$13.46M
₿150.27
$6.92M
₿77.23
التنبؤ بسعر Prosper(pros)
1878 Avalaunch  XAVA $0.1466
₿0.0000016
-2.06 $6.89M
₿76.89
$0.1499
₿0.0000016
$0.1459
₿0.0000016
$276.84K
₿3.09
$14.67M
₿163.76
$6.89M
₿76.89
التنبؤ بسعر Avalaunch(xava)
1883 Shadow Token  SHDW $0.04053
₿0.00000045
-0.06 $6.85M
₿76.37
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$30.74K
₿0.34
$6.85M
₿76.37
$6.85M
₿76.37
التنبؤ بسعر Shadow Token(shdw)
1890 ShapeShift FOX Token  FOX $0.01095
₿0.00000012
-4.21 $6.82M
₿76.1
$0.01143
₿0.00000012
$0.01077
₿0.00000012
$131.16K
₿1.46
$10.95M
₿122.28
$6.82M
₿76.1
التنبؤ بسعر ShapeShift FOX Token(fox)
1891 Crown by Third Time Games  CROWN $0.02723
₿0.00000030
-1.58 $6.8M
₿75.9
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.91K
₿0.22
$6.8M
₿75.9
$6.8M
₿75.9
التنبؤ بسعر Crown by Third Time Games(crown)
1892 Contentos  COS $0.001316
₿0.000000014
-1.56 $6.8M
₿75.98
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$861.19K
₿9.6
$13.01M
₿145.31
$6.8M
₿75.98
التنبؤ بسعر Contentos(cos)
1896 Metahero  HERO $0.0007215
₿0.0000000080
-3.92 $6.75M
₿75.2
$0.0007509
₿0.0000000083
$0.0007146
₿0.0000000079
$17K
₿0.19
$7.04M
₿78.41
$6.75M
₿75.2
التنبؤ بسعر Metahero(hero)
1900 PondCoin  PNDC $0.0000000727
₿0.00000000000081
19.10 $6.72M
₿75.04
$0.0000000727
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$106.54K
₿1.19
$30.57M
₿341.39
$6.72M
₿75.04
التنبؤ بسعر PondCoin(pndc)
1901 OctaSpace  OCTA $0.158
₿0.0000017
-1.29 $6.69M
₿74.76
$0.1601
₿0.0000017
$0.156
₿0.0000017
$220.61K
₿2.45
$6.69M
₿74.76
$6.69M
₿74.76
التنبؤ بسعر OctaSpace(octa)
1906 Pixels  PIXEL $0.008637
₿0.000000096
-7.71 $6.66M
₿74.2
$0.009389
₿0.00000010
$0.00842
₿0.000000095
$10.51M
₿117.02
$43.17M
₿481.14
$6.66M
₿74.2
التنبؤ بسعر Pixels(pixel)
1908 AC Milan Fan Token  ACM $0.533
₿0.0000059
-0.04 $6.64M
₿74.16
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.19M
₿13.23
$10.61M
₿118.47
$6.64M
₿74.16
التنبؤ بسعر AC Milan Fan Token(acm)
1909 BountyMarketCap  BMC $0.06625
₿0.00000073
-3.19 $6.62M
₿73.97
$0.06844
₿0.00000075
$0.06488
₿0.00000072
$14.56K
₿0.16
$6.62M
₿73.97
$6.62M
₿73.97
التنبؤ بسعر BountyMarketCap(bmc)
1910 Frax Price Index Share  FPIS $0.1706
₿0.0000019
-1.54 $6.63M
₿73.85
$0.1743
₿0.0000019
$0.1682
₿0.0000019
$1.24K
₿0.01
$17.07M
₿190.2
$6.63M
₿73.85
التنبؤ بسعر Frax Price Index Share(fpis)
1911 Vara Network  VARA $0.001385
₿0.000000015
7.33 $6.66M
₿74.34
$0.001417
₿0.000000015
$0.001235
₿0.000000013
$157.74K
₿1.76
$13.84M
₿154.52
$6.66M
₿74.34
التنبؤ بسعر Vara Network(vara)
1912 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,987.95
₿0.033
-3.38 $6.6M
₿73.7
$3,092.38
₿0.034
$2,946.81
₿0.033
$1.24K
₿0.01
$6.6M
₿73.7
$6.6M
₿73.7
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1913 Bytecoin  BCN $0.00003593
₿0.00000000040
4.98 $6.61M
₿73.7
$0.00003736
₿0.00000000042
$0.00003422
₿0.00000000037
$29.33
₿0
$6.61M
₿73.72
$6.61M
₿73.7
التنبؤ بسعر Bytecoin(bcn)
1914 inSure DeFi  SURE $0.000249
₿0.0000000027
-42.32 $6.59M
₿73.64
$0.0004317
₿0.0000000047
$0.0002057
₿0.0000000023
$381.73
₿0
$21.91M
₿244.72
$6.59M
₿73.64
التنبؤ بسعر inSure DeFi(sure)
1923 Arsenal Fan Token  AFC $0.4175
₿0.0000046
0.01* $6.5M
₿72.57
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.14M
₿79.58
$16.71M
₿186.57
$6.5M
₿72.57
التنبؤ بسعر Arsenal Fan Token(afc)
1924 Divi  DIVI $0.001433
₿0.000000016
-11.45 $6.53M
₿72.78
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$56.04K
₿0.63
$6.54M
₿72.81
$6.53M
₿72.78
التنبؤ بسعر Divi(divi)
1926 Cryptex Finance  CTX $0.7894
₿0.0000088
-0.38 $6.47M
₿72.25
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.54M
₿17.15
$7.89M
₿88.07
$6.47M
₿72.25
التنبؤ بسعر Cryptex Finance(ctx)
1927 Clover Finance  CLV $0.005269
₿0.000000058
0.81 $6.45M
₿72.03
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.28M
₿25.42
$10.54M
₿117.68
$6.45M
₿72.03
التنبؤ بسعر Clover Finance(clv)
1928 Neuron  NRN $0.01431
₿0.00000015
-2.39 $6.43M
₿71.84
$0.01466
₿0.00000016
$0.01421
₿0.00000015
$324.34K
₿3.61
$14.32M
₿159.86
$6.43M
₿71.84
التنبؤ بسعر Neuron(nrn)
1930 nubcat  NUB $0.006418
₿0.000000071
5.10 $6.41M
₿71.45
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$339.82K
₿3.79
$6.41M
₿71.45
$6.41M
₿71.45
التنبؤ بسعر nubcat(nub)
1932 Vita Inu  VINU $0.000000007123
₿0.000000000000079
5.01 $6.38M
₿71.19
$0.000000007118
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$743.87K
₿8.3
$6.38M
₿71.19
$6.38M
₿71.19
التنبؤ بسعر Vita Inu(vinu)
1934 MATH  MATH $0.03404
₿0.00000037
-4.81 $6.36M
₿71.05
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$239.39K
₿2.67
$6.81M
₿76.04
$6.36M
₿71.05
التنبؤ بسعر MATH(math)
1936 Santiment Network Token  SAN $0.09916
₿0.0000011
-2.25 $6.34M
₿70.86
$0.1014
₿0.0000011
$0.09665
₿0.0000010
$745.85
₿0.01
$8.25M
₿92.2
$6.34M
₿70.86
التنبؤ بسعر Santiment Network Token(san)
1937 Equilibria Finance  EQB $0.1877
₿0.0000020
-7.08 $6.34M
₿70.78
$0.202
₿0.0000022
$0.1821
₿0.0000020
$8.37K
₿0.09
$18.74M
₿209.27
$6.34M
₿70.78
التنبؤ بسعر Equilibria Finance(eqb)
1938 Star Atlas  ATLAS $0.0002734
₿0.0000000030
0.32 $6.36M
₿71.03
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000030
$349.52K
₿3.9
$9.84M
₿109.94
$6.36M
₿71.03
التنبؤ بسعر Star Atlas(atlas)
1939 Trias Token  TRIAS $0.6329
₿0.0000070
-13.47 $6.33M
₿70.69
$0.9499
₿0.000010
$0.6231
₿0.0000069
$2.6K
₿0.03
$6.33M
₿70.69
$6.33M
₿70.69
التنبؤ بسعر Trias Token(trias)
1942 Alpine F1 Team Fan Token  ALPINE $0.5563
₿0.0000061
0.15 $6.32M
₿70.44
$0.5582
₿0.0000062
$0.5396
₿0.0000060
$10.39M
₿115.74
$22.25M
₿248.02
$6.32M
₿70.44
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀