$3.11T
إجمالي القيمة السوقية
$152.32B
إجمالي حجم التداول
BTC 57.53%     ETH 11.53%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1665 Soil  SOIL $0.1408
₿0.0000015
-2.80 $9.29M
₿103.52
$0.145
₿0.0000016
$0.1332
₿0.0000014
$258.02K
₿2.88
$14.09M
₿156.98
$9.29M
₿103.52
التنبؤ بسعر Soil(soil)
1668 Milady Meme Coin  LADYS $0.0000000104
₿0.00000000000011
-1.55 $9.24M
₿102.93
$0.00000001056
₿0.00000000000011
$0.000000009816
₿0.00000000000011
$2.43M
₿27.17
$9.24M
₿102.93
$9.24M
₿102.93
التنبؤ بسعر Milady Meme Coin(ladys)
1669 Dego Finance  DEGO $0.4394
₿0.0000049
-2.89 $9.23M
₿103.03
$0.4537
₿0.0000050
$0.4336
₿0.0000048
$1.56M
₿17.66
$9.23M
₿103.03
$9.23M
₿103.03
التنبؤ بسعر Dego Finance(dego)
1674 Bobo Coin  BOBO $0.0000001371
₿0.0000000000015
-3.08 $9.12M
₿101.53
$0.0000001419
₿0.0000000000015
$0.0000001338
₿0.0000000000015
$397.86K
₿4.44
$9.13M
₿101.66
$9.12M
₿101.53
التنبؤ بسعر Bobo Coin(bobo)
1676 Nimiq  NIM $0.0006694
₿0.0000000074
-3.40 $9.1M
₿101.26
$0.0006977
₿0.0000000077
$0.0006562
₿0.0000000073
$95.24K
₿1.06
$9.26M
₿103.03
$9.1M
₿101.26
التنبؤ بسعر Nimiq(nim)
1683 Radio Caca  RACA $0.00002205
₿0.00000000024
-1.00 $9.08M
₿101.43
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$1.07M
₿12.15
$9.17M
₿102.41
$9.08M
₿101.43
التنبؤ بسعر Radio Caca(raca)
1686 FIO Protocol  FIO $0.01086
₿0.00000012
-0.44 $9.07M
₿101.08
$0.01093
₿0.00000012
$0.01067
₿0.00000011
$2.37M
₿22.34
$10.87M
₿121.15
$9.07M
₿101.08
التنبؤ بسعر FIO Protocol(fio)
1687 APX  APX $0.2417
₿0.0000026
0.06 $9.06M
₿101.07
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.29K
₿0.03
$961.18M
₿10.72K
$9.06M
₿101.07
التنبؤ بسعر APX(apx)
1690 Stride Staked Atom  STATOM $4.23
₿0.000047
0.67 $9.04M
₿100.88
$4.28
₿0.000047
$4.05
₿0.000045
$406.78K
₿4.53
$9.04M
₿100.88
$9.04M
₿100.88
التنبؤ بسعر Stride Staked Atom(statom)
1694 UXLINK  UXLINK $0.01143
₿0.00000012
0.56 $9.01M
₿100.78
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.01M
₿11.26
$11.46M
₿128.18
$9.01M
₿100.78
التنبؤ بسعر UXLINK(uxlink)
1697 district0x  DNT $0.01198
₿0.00000013
-3.60 $9M
₿100.82
$0.01251
₿0.00000013
$0.01186
₿0.00000013
$34.81K
₿0.39
$11.99M
₿134.21
$9M
₿100.82
التنبؤ بسعر district0x(dnt)
1699 Galeon  GALEON $0.01097
₿0.00000012
-2.75 $8.98M
₿100.29
$0.01128
₿0.00000012
$0.01074
₿0.00000012
$139.1K
₿1.55
$28.31M
₿316.01
$8.98M
₿100.29
التنبؤ بسعر Galeon(galeon)
1700 Wojak  WOJAK $0.0001295
₿0.0000000014
-3.96 $8.97M
₿100.48
$0.0001348
₿0.0000000014
$0.0001258
₿0.0000000014
$716.39K
₿7.44
$8.97M
₿100.48
$8.97M
₿100.48
التنبؤ بسعر Wojak(wojak)
1706 Iron Fish  IRON $0.1274
₿0.0000014
-0.48 $8.91M
₿99.93
$0.1323
₿0.0000014
$0.1244
₿0.0000014
$314.14K
₿3.51
$8.91M
₿99.93
$8.91M
₿99.93
التنبؤ بسعر Iron Fish(iron)
1712 Zephyr Protocol  ZEPH $0.8011
₿0.0000089
-0.62 $8.8M
₿98.25
$0.8186
₿0.0000092
$0.8011
₿0.0000088
$390.31K
₿4.36
$8.8M
₿98.25
$8.8M
₿98.25
التنبؤ بسعر Zephyr Protocol(zeph)
1713 SpaceChain (ERC-20)  SPC $0.02154
₿0.00000024
-0.84 $8.79M
₿97.61
$0.02176
₿0.00000024
$0.02122
₿0.00000023
$7.16K
₿0.08
$13.07M
₿145.03
$8.79M
₿97.61
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1718 Origin Dollar  OUSD $0.997
₿0.000011
-0.18 $8.76M
₿97.58
$1
₿0.000011
$0.9801
₿0.000010
$179.01K
₿2.01
$8.76M
₿97.58
$8.76M
₿97.58
التنبؤ بسعر Origin Dollar(ousd)
1720 Bitrue Coin  BTR $0.02418
₿0.00000026
0.31 $8.73M
₿97.42
$0.02422
₿0.00000027
$0.02385
₿0.00000026
$639.54K
₿7.14
$19.38M
₿216.17
$8.73M
₿97.42
التنبؤ بسعر Bitrue Coin(btr)
1723 Wexo  WEXO $0.02483
₿0.00000027
-0.66 $8.73M
₿97.3
$0.02509
₿0.00000028
$0.02478
₿0.00000027
$144.79K
₿1.61
$22.26M
₿248.09
$8.73M
₿97.3
التنبؤ بسعر Wexo(wexo)
1725 Houdini Swap  LOCK $0.1065
₿0.0000011
-4.55 $8.81M
₿97.13
$0.1116
₿0.0000012
$0.1039
₿0.0000011
$46.42K
₿0.52
$8.81M
₿97.13
$8.81M
₿97.13
التنبؤ بسعر Houdini Swap(lock)
1733 ORIGYN  OGY $0.001049
₿0.000000011
1.14 $8.61M
₿96.1
$0.001062
₿0.000000011
$0.001001
₿0.000000011
$279.88K
₿3.15
$10.92M
₿121.95
$8.61M
₿96.1
التنبؤ بسعر ORIGYN(ogy)
1736 Galatasaray Fan Token  GAL $1.18
₿0.000013
-0.92 $8.59M
₿95.84
$1.2
₿0.000013
$1.18
₿0.000013
$241.37K
₿2.69
$11.81M
₿131.73
$8.59M
₿95.84
التنبؤ بسعر Galatasaray Fan Token(gal)
1739 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000011
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1741 Gearbox  GEAR $0.0008508
₿0.0000000095
-8.07 $8.52M
₿94.92
$0.0009647
₿0.000000010
$0.000848
₿0.0000000094
$333.41K
₿3.87
$8.52M
₿94.92
$8.52M
₿94.92
التنبؤ بسعر Gearbox(gear)
1748 Telos  TLOS $0.02015
₿0.00000022
-3.60 $8.46M
₿94.41
$0.02091
₿0.00000023
$0.02013
₿0.00000022
$1.74M
₿18.85
$8.46M
₿94.41
$8.46M
₿94.41
التنبؤ بسعر Telos(tlos)
1752 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1755 Dora Factory  DORA $0.008383
₿0.000000093
-5.11 $8.38M
₿93.54
$0.008835
₿0.000000098
$0.00808
₿0.000000090
$86.76K
₿0.97
$8.38M
₿93.54
$8.38M
₿93.54
التنبؤ بسعر Dora Factory(dora)
1756 Games for a Living  GFAL $0.001593
₿0.000000017
0.46 $8.37M
₿93.45
$0.001622
₿0.000000018
$0.001539
₿0.000000017
$85.16K
₿0.95
$15.94M
₿177.88
$8.37M
₿93.45
التنبؤ بسعر Games for a Living(gfal)
1760 Aventus  AVT $0.8391
₿0.0000093
1.92 $8.3M
₿92.69
$0.8594
₿0.0000096
$0.7985
₿0.0000090
$71.81K
₿0.8
$8.9M
₿99.38
$8.3M
₿92.69
التنبؤ بسعر Aventus(avt)
1761 Portugal National Team Fan Token  POR $0.8599
₿0.0000096
4.35 $8.29M
₿92.29
$0.8823
₿0.0000099
$0.8133
₿0.0000090
$338.39K
₿3.77
$17.19M
₿191.39
$8.29M
₿92.29
التنبؤ بسعر Portugal National Team Fan Token(por)
1764 Pangolin  PNG $0.03673
₿0.00000041
-1.01 $8.24M
₿91.89
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$600.64K
₿6.7
$19.77M
₿220.34
$8.24M
₿91.89
التنبؤ بسعر Pangolin(png)
1765 Mythos  MYTH $0.01025
₿0.00000011
-13.02 $8.18M
₿91.29
$0.01178
₿0.00000013
$0.009297
₿0.00000010
$111.37K
₿1.24
$10.27M
₿114.62
$8.18M
₿91.29
التنبؤ بسعر Mythos(myth)
1781 ThetaDrop  TDROP $0.0007287
₿0.0000000081
-3.64 $8.05M
₿89.84
$0.0007573
₿0.0000000084
$0.0007038
₿0.0000000079
$108.77K
₿1.21
$8.05M
₿89.84
$8.05M
₿89.84
التنبؤ بسعر ThetaDrop(tdrop)
1786 WaterNeuron  WTN $0.06791
₿0.00000075
0.44 $7.98M
₿89.23
$0.06932
₿0.00000077
$0.06506
₿0.00000073
$12.05
₿0
$7.98M
₿89.23
$7.98M
₿89.23
التنبؤ بسعر WaterNeuron(wtn)
1787 Polkastarter  POLS $0.08035
₿0.00000089
-1.73 $7.97M
₿88.89
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$134.71K
₿1.5
$8.04M
₿89.6
$7.97M
₿88.89
التنبؤ بسعر Polkastarter(pols)
1788 MESSIER  M87 $0.000009
₿0.00000000010
-3.67 $7.97M
₿88.98
$0.00000936
₿0.00000000010
$0.00000877
₿0.000000000098
$371.97K
₿4.16
$7.97M
₿88.98
$7.97M
₿88.98
التنبؤ بسعر MESSIER(m87)
1792 Tokemak  TOKE $0.09468
₿0.0000010
-13.32 $7.93M
₿88.6
$0.1092
₿0.0000012
$0.09281
₿0.0000010
$32.01K
₿0.38
$9.49M
₿105.99
$7.93M
₿88.6
التنبؤ بسعر Tokemak(toke)
1794 DerivaDAO  DDX $0.1484
₿0.0000016
1.26 $7.9M
₿87.95
$0.1493
₿0.0000016
$0.1457
₿0.0000015
$222.71
₿0
$7.9M
₿87.96
$7.9M
₿87.95
التنبؤ بسعر DerivaDAO(ddx)
1798 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-2.88 $7.85M
₿87.66
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$90.88K
₿1.01
$17.71M
₿197.64
$7.85M
₿87.66
التنبؤ بسعر Rich Quack(quack)
1800 Star Atlas DAO  POLIS $0.02394
₿0.00000026
0.58 $7.85M
₿87.46
$0.02487
₿0.00000027
$0.02352
₿0.00000026
$98.9K
₿1.1
$8.61M
₿96.01
$7.85M
₿87.46
التنبؤ بسعر Star Atlas DAO(polis)
1803 Acala  ACA $0.006722
₿0.000000075
-3.38 $7.84M
₿87.41
$0.006957
₿0.000000077
$0.006549
₿0.000000073
$1.84M
₿20.93
$10.76M
₿119.88
$7.84M
₿87.41
التنبؤ بسعر Acala(aca)
1805 GamerCoin  GHX $0.01114
₿0.00000012
-1.51 $7.83M
₿87.26
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$301.28K
₿3.36
$9M
₿100.31
$7.83M
₿87.26
التنبؤ بسعر GamerCoin(ghx)
1806 Bridged USDC (Base)  USDBC $0.9983
₿0.000011
-0.22 $7.82M
₿87.04
$1
₿0.000011
$0.9826
₿0.000010
$40.17M
₿450.22
$7.82M
₿87.04
$7.82M
₿87.04
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1812 Alltoscan  ATS $0.1127
₿0.0000012
-3.57 $7.7M
₿85.91
$0.1169
₿0.0000013
$0.1112
₿0.0000012
$232.06K
₿2.59
$11.28M
₿125.73
$7.7M
₿85.91
التنبؤ بسعر Alltoscan(ats)
1814 HashAI  HASHAI $0.00008584
₿0.00000000095
-6.57 $7.68M
₿85.61
$0.00009187
₿0.0000000010
$0.00008335
₿0.00000000094
$243.73K
₿2.73
$8.16M
₿90.92
$7.68M
₿85.61
التنبؤ بسعر HashAI(hashai)
1815 Nash Exchange  NEX $0.1719
₿0.0000019
-6.59 $7.68M
₿85.63
$0.1841
₿0.0000020
$0.171
₿0.0000019
$398.8
₿0
$8.6M
₿95.93
$7.68M
₿85.63
التنبؤ بسعر Nash Exchange(nex)
1818 Atletico Madrid  ATM $0.9874
₿0.000011
-0.40 $7.65M
₿85.51
$0.9929
₿0.000011
$0.9688
₿0.000010
$669.48K
₿7.44
$9.87M
₿110.41
$7.65M
₿85.51
التنبؤ بسعر Atletico Madrid(atm)
1819 CHEQD Network  CHEQ $0.00783
₿0.000000087
-6.25 $7.62M
₿85.16
$0.008457
₿0.000000096
$0.007844
₿0.000000087
$361.83K
₿4.6
$9.87M
₿110.3
$7.62M
₿85.16
التنبؤ بسعر CHEQD Network(cheq)
1823 Manchester City Fan Token  CITY $0.6081
₿0.0000067
-2.85 $7.6M
₿84.66
$0.6259
₿0.0000069
$0.5943
₿0.0000067
$1.24M
₿13.84
$12M
₿133.8
$7.6M
₿84.66
التنبؤ بسعر Manchester City Fan Token(city)
1831 KRYLL  KRL $0.1871
₿0.0000020
-0.99 $7.53M
₿84.3
$0.189
₿0.0000021
$0.1869
₿0.0000020
$124.97K
₿1.39
$9.25M
₿103.51
$7.53M
₿84.3
التنبؤ بسعر KRYLL(krl)
1832 Measurable Data Token  MDT $0.01239
₿0.00000013
-0.47 $7.5M
₿83.83
$0.01412
₿0.00000015
$0.01216
₿0.00000013
$4.33M
₿48.27
$12.38M
₿138.25
$7.5M
₿83.83
التنبؤ بسعر Measurable Data Token(mdt)
1835 Cross The Ages  CTA $0.01493
₿0.00000016
2.75 $7.45M
₿83.01
$0.01506
₿0.00000016
$0.01453
₿0.00000016
$607.69K
₿6.79
$7.46M
₿83.17
$7.45M
₿83.01
التنبؤ بسعر Cross The Ages(cta)
1837 Nakamoto Games  NAKA $0.1141
₿0.0000012
-8.83 $7.44M
₿83.04
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.77M
₿19.8
$20.6M
₿230.01
$7.44M
₿83.04
التنبؤ بسعر Nakamoto Games(naka)
1840 Bluzelle  BLZ $0.01577
₿0.00000017
0.90 $7.4M
₿82.71
$0.01577
₿0.00000017
$0.01554
₿0.00000017
$238.28K
₿2.66
$7.89M
₿88.14
$7.4M
₿82.71
التنبؤ بسعر Bluzelle(blz)
1842 Penpie  PNP $1.01
₿0.000011
4.21 $7.36M
₿82.09
$1.09
₿0.000012
$0.9001
₿0.000010
$136.77K
₿1.53
$10.13M
₿112.99
$7.36M
₿82.09
التنبؤ بسعر Penpie(pnp)
1845 Metacade  MCADE $0.0042
₿0.000000047
5.23 $7.32M
₿81.64
$0.004358
₿0.000000048
$0.003942
₿0.000000043
$441.03K
₿4.93
$8.42M
₿93.89
$7.32M
₿81.64
التنبؤ بسعر Metacade(mcade)
1848 Step Finance  STEP $0.02281
₿0.00000025
-0.34 $7.25M
₿80.9
$0.02296
₿0.00000025
$0.02255
₿0.00000025
$6.03K
₿0.07
$7.53M
₿83.94
$7.25M
₿80.9
التنبؤ بسعر Step Finance(step)
1849 نيم  XEM $0.0008053
₿0.0000000089
1.91 $7.24M
₿80.76
$0.001084
₿0.000000012
$0.0007819
₿0.0000000086
$5.09M
₿56.9
$7.24M
₿80.76
$7.24M
₿80.76
التنبؤ بسعر نيم(xem)
1851 BFG Token  BFG $0.01063
₿0.00000011
0.08 $7.21M
₿80.57
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$10.47K
₿0.12
$35.19M
₿393.44
$7.21M
₿80.57
التنبؤ بسعر BFG Token(bfg)
1856 Propchain  PROPC $0.1673
₿0.0000018
-2.78 $7.18M
₿80.08
$0.1726
₿0.0000019
$0.1671
₿0.0000018
$667.43K
₿7.45
$10.67M
₿119.01
$7.18M
₿80.08
التنبؤ بسعر Propchain(propc)
1858 Vyvo Smart Chain  VSC $0.001562
₿0.000000017
0.39 $7.13M
₿79.48
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$53.24K
₿0.59
$31.26M
₿348.53
$7.13M
₿79.48
التنبؤ بسعر Vyvo Smart Chain(vsc)
1859 Altura  ALU $0.007212
₿0.000000080
-3.85 $7.14M
₿79.33
$0.007502
₿0.000000084
$0.006942
₿0.000000078
$2.99M
₿33.32
$7.14M
₿79.33
$7.14M
₿79.33
التنبؤ بسعر Altura(alu)
1861 Numbers Protocol  NUM $0.008267
₿0.000000092
5.10 $7.09M
₿79.12
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$254.53K
₿2.84
$7.17M
₿80.05
$7.09M
₿79.12
التنبؤ بسعر Numbers Protocol(num)
1862 0x0.ai: AI Smart Contract  0X0 $0.00794
₿0.000000088
-3.23 $7.09M
₿79.09
$0.008206
₿0.000000091
$0.007804
₿0.000000088
$21.86K
₿0.24
$7.09M
₿79.09
$7.09M
₿79.09
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1864 Celo Euro  CEUR $1.17
₿0.000013
0.02 $7.06M
₿78.7
$1.17
₿0.000013
$1.17
₿0.000012
$157.88K
₿1.76
$12.86M
₿143.39
$7.06M
₿78.7
التنبؤ بسعر Celo Euro(ceur)
1866 Brickken  BKN $0.09856
₿0.0000011
-5.76 $7.03M
₿78.54
$0.1072
₿0.0000011
$0.09781
₿0.0000010
$240.1K
₿2.73
$14.08M
₿157.28
$7.03M
₿78.54
التنبؤ بسعر Brickken(bkn)
1867 KiboShib  KIBSHI $0.000007009
₿0.000000000078
-2.88 $7M
₿78.14
$0.00000722
₿0.000000000080
$0.00000686
₿0.000000000076
$76.44K
₿1.09
$7M
₿78.14
$7M
₿78.14
التنبؤ بسعر KiboShib(kibshi)
1870 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.05 $6.97M
₿77.82
$0.1121
₿0.0000012
$0.1114
₿0.0000012
$381.01K
₿3.25
$38.15M
₿425.75
$6.97M
₿77.82
التنبؤ بسعر Public Masterpiece Token(pmt)
1872 crow with knife  CAW $0.00000000902
₿0.00000000000010
-2.31 $6.92M
₿77.21
$0.000000009292
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.25K
₿1.12
$6.92M
₿77.21
$6.92M
₿77.21
التنبؤ بسعر crow with knife(caw)
1873 Prosper  PROS $0.1344
₿0.0000015
1.17 $6.91M
₿76.86
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$231.38
₿0
$13.45M
₿149.55
$6.91M
₿76.86
التنبؤ بسعر Prosper(pros)
1879 Avalaunch  XAVA $0.1465
₿0.0000016
-2.20 $6.88M
₿76.73
$0.1499
₿0.0000016
$0.1459
₿0.0000016
$275.53K
₿3.07
$14.66M
₿163.43
$6.88M
₿76.73
التنبؤ بسعر Avalaunch(xava)
1880 Pocketcoin  PKOIN $0.6016
₿0.0000067
-2.13 $6.87M
₿76.64
$0.6148
₿0.0000069
$0.6006
₿0.0000066
$43.46K
₿0.48
$7.39M
₿82.45
$6.87M
₿76.64
التنبؤ بسعر Pocketcoin(pkoin)
1886 Shadow Token  SHDW $0.04056
₿0.00000045
-0.13 $6.84M
₿76.32
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$31.31K
₿0.41
$6.84M
₿76.32
$6.84M
₿76.32
التنبؤ بسعر Shadow Token(shdw)
1889 ShapeShift FOX Token  FOX $0.01097
₿0.00000012
-4.26 $6.83M
₿76.13
$0.01146
₿0.00000012
$0.01077
₿0.00000012
$130.95K
₿1.46
$10.97M
₿122.32
$6.83M
₿76.13
التنبؤ بسعر ShapeShift FOX Token(fox)
1892 Contentos  COS $0.001314
₿0.000000014
-1.61 $6.8M
₿75.82
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$875.01K
₿9.76
$13.01M
₿145.02
$6.8M
₿75.82
التنبؤ بسعر Contentos(cos)
1893 Crown by Third Time Games  CROWN $0.02718
₿0.00000030
-2.05 $6.8M
₿75.91
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.9K
₿0.22
$6.8M
₿75.91
$6.8M
₿75.91
التنبؤ بسعر Crown by Third Time Games(crown)
1895 Metahero  HERO $0.0007215
₿0.0000000080
-2.72 $6.76M
₿75.24
$0.0007509
₿0.0000000083
$0.0007188
₿0.0000000080
$16.83K
₿0.19
$7.05M
₿78.46
$6.76M
₿75.24
التنبؤ بسعر Metahero(hero)
1900 PondCoin  PNDC $0.00000007265
₿0.00000000000081
18.78 $6.72M
₿74.73
$0.00000007267
₿0.00000000000081
$0.00000005554
₿0.00000000000062
$106.54K
₿1.19
$30.57M
₿340.01
$6.72M
₿74.73
التنبؤ بسعر PondCoin(pndc)
1901 OctaSpace  OCTA $0.1581
₿0.0000017
-1.37 $6.7M
₿74.77
$0.1603
₿0.0000017
$0.156
₿0.0000017
$222.18K
₿2.48
$6.7M
₿74.77
$6.7M
₿74.77
التنبؤ بسعر OctaSpace(octa)
1904 AC Milan Fan Token  ACM $0.535
₿0.0000059
-0.14 $6.67M
₿74.44
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.2M
₿13.45
$10.66M
₿118.92
$6.67M
₿74.44
التنبؤ بسعر AC Milan Fan Token(acm)
1907 Pixels  PIXEL $0.008643
₿0.000000096
-6.71 $6.66M
₿74.3
$0.009389
₿0.00000010
$0.00842
₿0.000000095
$10.56M
₿117.94
$43.22M
₿481.84
$6.66M
₿74.3
التنبؤ بسعر Pixels(pixel)
1908 BountyMarketCap  BMC $0.06651
₿0.00000074
-3.13 $6.65M
₿73.5
$0.06866
₿0.00000075
$0.06488
₿0.00000072
$14.56K
₿0.16
$6.65M
₿73.5
$6.65M
₿73.5
التنبؤ بسعر BountyMarketCap(bmc)
1910 Frax Price Index Share  FPIS $0.1704
₿0.0000019
-1.87 $6.63M
₿73.95
$0.1743
₿0.0000019
$0.1682
₿0.0000019
$1.24K
₿0.01
$17.06M
₿190.46
$6.63M
₿73.95
التنبؤ بسعر Frax Price Index Share(fpis)
1911 inSure DeFi  SURE $0.00025
₿0.0000000027
-42.38 $6.62M
₿73.81
$0.0004339
₿0.0000000047
$0.0002057
₿0.0000000023
$384.12
₿0
$22M
₿245.28
$6.62M
₿73.81
التنبؤ بسعر inSure DeFi(sure)
1912 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,989.56
₿0.033
-3.55 $6.62M
₿73.95
$3,099.46
₿0.034
$2,946.81
₿0.033
$1.24K
₿0.01
$6.62M
₿73.95
$6.62M
₿73.95
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1913 Bytecoin  BCN $0.00003594
₿0.00000000040
5.01 $6.61M
₿73.92
$0.00003736
₿0.00000000042
$0.00003422
₿0.00000000037
$30.67
₿0
$6.62M
₿73.94
$6.61M
₿73.92
التنبؤ بسعر Bytecoin(bcn)
1920 Divi  DIVI $0.001432
₿0.000000016
-11.14 $6.53M
₿72.76
$0.001618
₿0.000000018
$0.001399
₿0.000000015
$56.37K
₿0.63
$6.53M
₿72.78
$6.53M
₿72.76
التنبؤ بسعر Divi(divi)
1922 Arsenal Fan Token  AFC $0.4188
₿0.0000046
0.32 $6.52M
₿72.85
$0.424
₿0.0000047
$0.4144
₿0.0000045
$7.13M
₿79.46
$16.76M
₿187.28
$6.52M
₿72.85
التنبؤ بسعر Arsenal Fan Token(afc)
1925 Cryptex Finance  CTX $0.7882
₿0.0000088
-0.54 $6.47M
₿72.1
$0.8696
₿0.0000097
$0.7852
₿0.0000087
$1.59M
₿17.8
$7.88M
₿87.89
$6.47M
₿72.1
التنبؤ بسعر Cryptex Finance(ctx)
1926 Clover Finance  CLV $0.005273
₿0.000000058
1.38 $6.46M
₿71.92
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.29M
₿25.57
$10.55M
₿117.5
$6.46M
₿71.92
التنبؤ بسعر Clover Finance(clv)
1927 Vara Network  VARA $0.001355
₿0.000000014
6.48 $6.44M
₿71.69
$0.001417
₿0.000000015
$0.001235
₿0.000000013
$153.74K
₿1.69
$13.39M
₿149.03
$6.44M
₿71.69
التنبؤ بسعر Vara Network(vara)
1928 Neuron  NRN $0.01432
₿0.00000015
-2.38 $6.44M
₿71.85
$0.01466
₿0.00000016
$0.01421
₿0.00000015
$324.47K
₿3.62
$14.32M
₿159.87
$6.44M
₿71.85
التنبؤ بسعر Neuron(nrn)
1933 Star Atlas  ATLAS $0.0002724
₿0.0000000030
0.07 $6.37M
₿71.03
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$349.48K
₿3.89
$9.86M
₿109.93
$6.37M
₿71.03
التنبؤ بسعر Star Atlas(atlas)
1934 MATH  MATH $0.034
₿0.00000037
-4.26 $6.36M
₿70.91
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$240.08K
₿2.68
$6.8M
₿75.89
$6.36M
₿70.91
التنبؤ بسعر MATH(math)
1936 Santiment Network Token  SAN $0.09915
₿0.0000011
-2.89 $6.35M
₿70.9
$0.1021
₿0.0000011
$0.09665
₿0.0000010
$745.72
₿0.01
$8.27M
₿92.25
$6.35M
₿70.9
التنبؤ بسعر Santiment Network Token(san)
1937 Vita Inu  VINU $0.000000007101
₿0.000000000000079
4.61 $6.35M
₿70.73
$0.000000007101
₿0.000000000000080
$0.000000006708
₿0.000000000000074
$735.88K
₿8.25
$6.35M
₿70.73
$6.35M
₿70.73
التنبؤ بسعر Vita Inu(vinu)
1938 nubcat  NUB $0.006358
₿0.000000070
4.71 $6.36M
₿70.81
$0.006478
₿0.000000072
$0.005943
₿0.000000066
$341.1K
₿3.81
$6.36M
₿70.81
$6.36M
₿70.81
التنبؤ بسعر nubcat(nub)
1940 Equilibria Finance  EQB $0.1873
₿0.0000020
-7.33 $6.34M
₿70.28
$0.2021
₿0.0000022
$0.1821
₿0.0000020
$8.35K
₿0.09
$18.75M
₿207.8
$6.34M
₿70.28
التنبؤ بسعر Equilibria Finance(eqb)
1941 Alpine F1 Team Fan Token  ALPINE $0.5583
₿0.0000062
0.34 $6.33M
₿70.62
$0.5582
₿0.0000062
$0.5396
₿0.0000060
$10.38M
₿115.57
$22.28M
₿248.66
$6.33M
₿70.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1943 Trias Token  TRIAS $0.6304
₿0.0000070
-13.83 $6.3M
₿70.28
$0.9499
₿0.000010
$0.6231
₿0.0000069
$2.7K
₿0.03
$6.3M
₿70.28
$6.3M
₿70.28
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀