$3.14T
إجمالي القيمة السوقية
$168.48B
إجمالي حجم التداول
BTC 57.39%     ETH 11.66%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 Dego Finance  DEGO $0.4454
₿0.0000049
0.19 $9.33M
₿103.2
$0.4499
₿0.0000050
$0.4308
₿0.0000048
$1.98M
₿21.93
$9.33M
₿103.2
$9.33M
₿103.2
التنبؤ بسعر Dego Finance(dego)
1680 dHedge DAO  DHT $0.1699
₿0.0000018
-6.55 $9.24M
₿102.56
$0.1832
₿0.0000020
$0.1688
₿0.0000018
$3.37K
₿0.04
$16.99M
₿188.62
$9.24M
₿102.56
التنبؤ بسعر dHedge DAO(dht)
1682 FIO Protocol  FIO $0.01104
₿0.00000012
2.06 $9.21M
₿102.33
$0.01106
₿0.00000012
$0.01067
₿0.00000012
$2.15M
₿23.93
$11.04M
₿122.64
$9.21M
₿102.33
التنبؤ بسعر FIO Protocol(fio)
1686 district0x  DNT $0.01221
₿0.00000013
2.05 $9.18M
₿101.87
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$28.82K
₿0.32
$12.21M
₿135.61
$9.18M
₿101.87
التنبؤ بسعر district0x(dnt)
1687 Nimiq  NIM $0.0006666
₿0.0000000073
-3.01 $9.13M
₿101.66
$0.000696
₿0.0000000077
$0.0006562
₿0.0000000072
$88.89K
₿0.99
$9.29M
₿103.43
$9.13M
₿101.66
التنبؤ بسعر Nimiq(nim)
1688 Radio Caca  RACA $0.00002228
₿0.00000000024
0.02 $9.16M
₿101.67
$0.00002258
₿0.00000000025
$0.00002173
₿0.00000000024
$2.65M
₿29.29
$9.25M
₿102.66
$9.16M
₿101.67
التنبؤ بسعر Radio Caca(raca)
1691 APX  APX $0.2428
₿0.0000026
0.80 $9.09M
₿101.02
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$3.15K
₿0.03
$964.13M
₿10.72K
$9.09M
₿101.02
التنبؤ بسعر APX(apx)
1694 Milady Meme Coin  LADYS $0.00000001028
₿0.00000000000011
1.94 $9.07M
₿100.82
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.64M
₿29.96
$9.07M
₿100.82
$9.07M
₿100.82
التنبؤ بسعر Milady Meme Coin(ladys)
1696 Galeon  GALEON $0.01107
₿0.00000012
-0.27 $9.06M
₿100.71
$0.01137
₿0.00000012
$0.01074
₿0.00000012
$145.93K
₿1.62
$28.56M
₿317.32
$9.06M
₿100.71
التنبؤ بسعر Galeon(galeon)
1704 Bitrue Coin  BTR $0.02484
₿0.00000027
4.04 $8.97M
₿99.79
$0.02493
₿0.00000028
$0.02385
₿0.00000026
$713.9K
₿7.93
$19.91M
₿221.4
$8.97M
₿99.79
التنبؤ بسعر Bitrue Coin(btr)
1707 Stride Staked Atom  STATOM $4.26
₿0.000047
4.11 $8.96M
₿99.33
$4.28
₿0.000047
$4.05
₿0.000045
$414.33K
₿4.59
$8.96M
₿99.33
$8.96M
₿99.33
التنبؤ بسعر Stride Staked Atom(statom)
1709 UXLINK  UXLINK $0.01135
₿0.00000012
1.69 $8.93M
₿99.1
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.03M
₿11.51
$11.36M
₿126.05
$8.93M
₿99.1
التنبؤ بسعر UXLINK(uxlink)
1713 Iron Fish  IRON $0.127
₿0.0000014
-0.67 $8.88M
₿98.47
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$311.68K
₿3.4
$8.88M
₿98.48
$8.88M
₿98.47
التنبؤ بسعر Iron Fish(iron)
1714 Houdini Swap  LOCK $0.1073
₿0.0000011
0.57 $8.87M
₿98.44
$0.1081
₿0.0000012
$0.1018
₿0.0000011
$24.73K
₿0.27
$8.87M
₿98.44
$8.87M
₿98.44
التنبؤ بسعر Houdini Swap(lock)
1715 Zephyr Protocol  ZEPH $0.806
₿0.0000089
-0.18 $8.86M
₿98.39
$0.8186
₿0.0000092
$0.7969
₿0.0000088
$414.43K
₿4.6
$8.86M
₿98.39
$8.86M
₿98.39
التنبؤ بسعر Zephyr Protocol(zeph)
1716 Wojak  WOJAK $0.0001273
₿0.0000000014
-2.61 $8.84M
₿98.22
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$725.81K
₿8.07
$8.84M
₿98.22
$8.84M
₿98.22
التنبؤ بسعر Wojak(wojak)
1717 SpaceChain (ERC-20)  SPC $0.02165
₿0.00000024
0.73 $8.82M
₿97.95
$0.02198
₿0.00000024
$0.02114
₿0.00000023
$12.78K
₿0.14
$13.11M
₿145.54
$8.82M
₿97.95
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1723 IlluminatiCoin  NATI $0.0000002668
₿0.0000000000029
1.25 $8.81M
₿97.67
$0.0000003003
₿0.0000000000033
$0.000000255
₿0.0000000000028
$54.27K
₿0.6
$8.81M
₿97.67
$8.81M
₿97.67
التنبؤ بسعر IlluminatiCoin(nati)
1725 Wexo  WEXO $0.02493
₿0.00000027
-0.41 $8.76M
₿97.46
$0.02506
₿0.00000028
$0.02478
₿0.00000027
$148.88K
₿1.65
$22.34M
₿248.49
$8.76M
₿97.46
التنبؤ بسعر Wexo(wexo)
1727 Origin Dollar  OUSD $0.9975
₿0.000011
-0.14 $8.76M
₿97.27
$1
₿0.000011
$0.9801
₿0.000011
$341.87K
₿3.8
$8.76M
₿97.27
$8.76M
₿97.27
التنبؤ بسعر Origin Dollar(ousd)
1741 Galatasaray Fan Token  GAL $1.18
₿0.000013
-0.78 $8.61M
₿95.63
$1.2
₿0.000013
$1.18
₿0.000013
$407.78K
₿4.5
$11.81M
₿131.18
$8.61M
₿95.63
التنبؤ بسعر Galatasaray Fan Token(gal)
1744 Pangolin  PNG $0.03827
₿0.00000042
4.29 $8.59M
₿95.37
$0.03852
₿0.00000042
$0.03639
₿0.00000040
$643.63K
₿7.15
$20.6M
₿228.67
$8.59M
₿95.37
التنبؤ بسعر Pangolin(png)
1748 Games for a Living  GFAL $0.001633
₿0.000000018
5.84 $8.57M
₿95.09
$0.001633
₿0.000000018
$0.001539
₿0.000000017
$85.22K
₿0.94
$16.3M
₿181.01
$8.57M
₿95.09
التنبؤ بسعر Games for a Living(gfal)
1756 Gearbox  GEAR $0.0008476
₿0.0000000093
-11.36 $8.48M
₿93.84
$0.0009647
₿0.000000010
$0.000814
₿0.0000000091
$267.74K
₿2.97
$8.48M
₿93.84
$8.48M
₿93.84
التنبؤ بسعر Gearbox(gear)
1758 Portugal National Team Fan Token  POR $0.8623
₿0.0000095
4.17 $8.46M
₿93.67
$0.8927
₿0.000010
$0.8212
₿0.0000092
$406.52K
₿4.51
$17.19M
₿190.3
$8.46M
₿93.67
التنبؤ بسعر Portugal National Team Fan Token(por)
1759 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1760 ORIGYN  OGY $0.001032
₿0.000000011
0.83 $8.48M
₿93.47
$0.001059
₿0.000000011
$0.0009636
₿0.000000010
$288.82K
₿3.26
$10.76M
₿118.61
$8.48M
₿93.47
التنبؤ بسعر ORIGYN(ogy)
1767 Dinero  DINERO $0.009814
₿0.00000010
0.75 $8.27M
₿91.9
$0.009943
₿0.00000011
$0.009741
₿0.00000010
$62.43
₿0
$12.36M
₿137.24
$8.27M
₿91.9
التنبؤ بسعر Dinero(dinero)
1768 Telos  TLOS $0.01966
₿0.00000021
-4.52 $8.26M
₿91.73
$0.0206
₿0.00000023
$0.01964
₿0.00000021
$1.71M
₿18.93
$8.26M
₿91.73
$8.26M
₿91.73
التنبؤ بسعر Telos(tlos)
1769 Aventus  AVT $0.8338
₿0.0000092
2.55 $8.24M
₿91.57
$0.8594
₿0.0000097
$0.7985
₿0.0000090
$73.54K
₿0.82
$8.84M
₿98.17
$8.24M
₿91.57
التنبؤ بسعر Aventus(avt)
1778 Dora Factory  DORA $0.008162
₿0.000000090
-0.61 $8.16M
₿90.66
$0.008428
₿0.000000094
$0.008073
₿0.000000089
$42.29K
₿0.47
$8.16M
₿90.66
$8.16M
₿90.66
التنبؤ بسعر Dora Factory(dora)
1786 ThetaDrop  TDROP $0.0007302
₿0.0000000081
-2.38 $8.07M
₿89.55
$0.0007502
₿0.0000000084
$0.0007038
₿0.0000000079
$115.48K
₿1.28
$8.07M
₿89.55
$8.07M
₿89.55
التنبؤ بسعر ThetaDrop(tdrop)
1789 Tokemak  TOKE $0.09645
₿0.0000010
0.43 $8.05M
₿89.44
$0.09655
₿0.0000010
$0.09281
₿0.0000010
$22.26K
₿0.25
$9.63M
₿106.99
$8.05M
₿89.44
التنبؤ بسعر Tokemak(toke)
1791 Star Atlas DAO  POLIS $0.02459
₿0.00000027
3.57 $8.01M
₿89.13
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$99.83K
₿1.11
$8.79M
₿97.86
$8.01M
₿89.13
التنبؤ بسعر Star Atlas DAO(polis)
1793 Polkastarter  POLS $0.08046
₿0.00000089
0.49 $7.99M
₿88.68
$0.08063
₿0.00000091
$0.07921
₿0.00000088
$136.36K
₿1.51
$8.05M
₿89.39
$7.99M
₿88.68
التنبؤ بسعر Polkastarter(pols)
1796 MESSIER  M87 $0.00000899
₿0.000000000099
-0.86 $7.95M
₿88.24
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$374.94K
₿4.16
$7.95M
₿88.24
$7.95M
₿88.24
التنبؤ بسعر MESSIER(m87)
1799 Rich Quack  QUACK $0.000000000178
₿0.0000000000000019
-1.53 $7.92M
₿87.88
$0.000000000181
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$91.72K
₿1.02
$17.86M
₿198.14
$7.92M
₿87.88
التنبؤ بسعر Rich Quack(quack)
1800 WaterNeuron  WTN $0.06767
₿0.00000074
1.02 $7.94M
₿87.86
$0.06905
₿0.00000077
$0.06384
₿0.00000072
$36.43
₿0
$7.94M
₿87.86
$7.94M
₿87.86
التنبؤ بسعر WaterNeuron(wtn)
1806 DerivaDAO  DDX $0.1475
₿0.0000016
0.02 $7.85M
₿87.2
$0.1493
₿0.0000017
$0.1465
₿0.0000016
$353.28
₿0
$7.85M
₿87.21
$7.85M
₿87.2
التنبؤ بسعر DerivaDAO(ddx)
1808 Acala  ACA $0.006723
₿0.000000074
0.86 $7.87M
₿87.15
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.45M
₿16.19
$10.8M
₿119.52
$7.87M
₿87.15
التنبؤ بسعر Acala(aca)
1809 GamerCoin  GHX $0.01116
₿0.00000012
1.90 $7.85M
₿87.12
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$189.78K
₿2.11
$9.02M
₿100.16
$7.85M
₿87.12
التنبؤ بسعر GamerCoin(ghx)
1812 Bridged USDC (Base)  USDBC $1
₿0.000011
0.06 $7.81M
₿86.85
$1.01
₿0.000011
$0.9826
₿0.000011
$28.31M
₿314.12
$7.81M
₿86.85
$7.81M
₿86.85
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1815 Alltoscan  ATS $0.1135
₿0.0000012
-0.17 $7.76M
₿86.3
$0.1165
₿0.0000013
$0.1121
₿0.0000012
$201.63K
₿2.24
$11.36M
₿126.3
$7.76M
₿86.3
التنبؤ بسعر Alltoscan(ats)
1821 Atletico Madrid  ATM $0.9915
₿0.000010
1.86 $7.7M
₿85.48
$1.02
₿0.000011
$0.9688
₿0.000010
$1.17M
₿10.49
$9.92M
₿110.09
$7.7M
₿85.48
التنبؤ بسعر Atletico Madrid(atm)
1823 Mythos  MYTH $0.009576
₿0.00000010
-9.74 $7.58M
₿84.98
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$78.56K
₿0.86
$9.51M
₿106.7
$7.58M
₿84.98
التنبؤ بسعر Mythos(myth)
1825 Manchester City Fan Token  CITY $0.6122
₿0.0000067
-0.63 $7.64M
₿84.87
$0.6161
₿0.0000068
$0.5943
₿0.0000067
$1.13M
₿12.49
$12.08M
₿134.12
$7.64M
₿84.87
التنبؤ بسعر Manchester City Fan Token(city)
1826 Numbers Protocol  NUM $0.008882
₿0.000000098
10.97 $7.62M
₿84.7
$0.00911
₿0.00000010
$0.008004
₿0.000000088
$242.92K
₿2.73
$7.71M
₿85.7
$7.62M
₿84.7
التنبؤ بسعر Numbers Protocol(num)
1828 Measurable Data Token  MDT $0.01254
₿0.00000013
-2.81 $7.6M
₿84.5
$0.01311
₿0.00000014
$0.01197
₿0.00000013
$1.63M
₿18.11
$12.53M
₿139.37
$7.6M
₿84.5
التنبؤ بسعر Measurable Data Token(mdt)
1832 HashAI  HASHAI $0.00008504
₿0.00000000093
-1.77 $7.61M
₿83.98
$0.00008679
₿0.00000000097
$0.00008056
₿0.00000000091
$279.28K
₿3.1
$8.08M
₿89.18
$7.61M
₿83.98
التنبؤ بسعر HashAI(hashai)
1834 Cross The Ages  CTA $0.01511
₿0.00000016
3.44 $7.54M
₿83.77
$0.01514
₿0.00000017
$0.0146
₿0.00000016
$473.03K
₿5.25
$7.56M
₿83.93
$7.54M
₿83.77
التنبؤ بسعر Cross The Ages(cta)
1838 Nash Exchange  NEX $0.1687
₿0.0000018
-3.07 $7.53M
₿83.62
$0.1741
₿0.0000019
$0.1687
₿0.0000018
$169.73
₿0
$8.44M
₿93.68
$7.53M
₿83.62
التنبؤ بسعر Nash Exchange(nex)
1839 CHEQD Network  CHEQ $0.007728
₿0.000000085
-6.97 $7.51M
₿83.47
$0.008457
₿0.000000096
$0.007689
₿0.000000085
$342.45K
₿3.8
$9.73M
₿108.12
$7.51M
₿83.47
التنبؤ بسعر CHEQD Network(cheq)
1840 Bluzelle  BLZ $0.016
₿0.00000017
2.10 $7.51M
₿83.39
$0.016
₿0.00000018
$0.01554
₿0.00000017
$225.64K
₿2.51
$8M
₿88.87
$7.51M
₿83.39
التنبؤ بسعر Bluzelle(blz)
1841 KRYLL  KRL $0.1868
₿0.0000020
-0.89 $7.52M
₿83.34
$0.1886
₿0.0000021
$0.1854
₿0.0000020
$168.17K
₿1.6
$9.23M
₿102.33
$7.52M
₿83.34
التنبؤ بسعر KRYLL(krl)
1843 Step Finance  STEP $0.02343
₿0.00000026
3.02 $7.45M
₿82.75
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$19.2K
₿0.21
$7.74M
₿85.87
$7.45M
₿82.75
التنبؤ بسعر Step Finance(step)
1844 Penpie  PNP $1.03
₿0.000011
-0.04 $7.45M
₿82.76
$1.03
₿0.000011
$0.9001
₿0.000010
$105.03K
₿1.17
$10.26M
₿113.92
$7.45M
₿82.76
التنبؤ بسعر Penpie(pnp)
1853 نيم  XEM $0.0008081
₿0.0000000089
-6.36 $7.27M
₿80.91
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.48M
₿38.65
$7.27M
₿80.91
$7.27M
₿80.91
التنبؤ بسعر نيم(xem)
1854 0x0.ai: AI Smart Contract  0X0 $0.008177
₿0.000000090
0.65 $7.29M
₿80.81
$0.008219
₿0.000000091
$0.007733
₿0.000000088
$21.99K
₿0.24
$7.29M
₿80.81
$7.29M
₿80.81
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1857 Metacade  MCADE $0.004144
₿0.000000045
1.71 $7.26M
₿80.57
$0.004358
₿0.000000048
$0.003887
₿0.000000044
$434.58K
₿4.81
$8.28M
₿91.95
$7.26M
₿80.57
التنبؤ بسعر Metacade(mcade)
1860 BFG Token  BFG $0.01064
₿0.00000011
0.12 $7.22M
₿80.18
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$11.91K
₿0.13
$35.24M
₿391.52
$7.22M
₿80.18
التنبؤ بسعر BFG Token(bfg)
1862 Nakamoto Games  NAKA $0.1111
₿0.0000012
-4.74 $7.21M
₿79.93
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.59M
₿17.71
$19.98M
₿221.41
$7.21M
₿79.93
التنبؤ بسعر Nakamoto Games(naka)
1863 Vyvo Smart Chain  VSC $0.001569
₿0.000000017
2.03 $7.16M
₿79.58
$0.001571
₿0.000000017
$0.001534
₿0.000000017
$49.17K
₿0.55
$31.4M
₿348.98
$7.16M
₿79.58
التنبؤ بسعر Vyvo Smart Chain(vsc)
1864 Brickken  BKN $0.1004
₿0.0000011
-3.09 $7.18M
₿79.28
$0.1039
₿0.0000011
$0.09781
₿0.0000010
$240.05K
₿2.67
$14.38M
₿158.75
$7.18M
₿79.28
التنبؤ بسعر Brickken(bkn)
1865 Propchain  PROPC $0.1668
₿0.0000018
-2.31 $7.16M
₿79.23
$0.172
₿0.0000019
$0.1645
₿0.0000018
$698.23K
₿7.76
$10.64M
₿117.74
$7.16M
₿79.23
التنبؤ بسعر Propchain(propc)
1870 Celo Euro  CEUR $1.17
₿0.000012
0.03 $7.06M
₿78.41
$1.17
₿0.000013
$1.17
₿0.000012
$203.49K
₿2.23
$12.87M
₿142.86
$7.06M
₿78.41
التنبؤ بسعر Celo Euro(ceur)
1875 Prosper  PROS $0.1358
₿0.0000015
3.60 $6.98M
₿77.82
$0.1363
₿0.0000015
$0.1277
₿0.0000014
$290.33
₿0
$13.58M
₿151.41
$6.98M
₿77.82
التنبؤ بسعر Prosper(pros)
1876 Altura  ALU $0.007078
₿0.000000078
-5.37 $6.99M
₿77.81
$0.007502
₿0.000000084
$0.006843
₿0.000000077
$3.16M
₿35.1
$6.99M
₿77.81
$6.99M
₿77.81
التنبؤ بسعر Altura(alu)
1877 Pocketcoin  PKOIN $0.6133
₿0.0000068
0.01* $7.01M
₿77.79
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$50.28K
₿0.56
$7.54M
₿83.69
$7.01M
₿77.79
التنبؤ بسعر Pocketcoin(pkoin)
1880 Public Masterpiece Token  PMT $0.1122
₿0.0000012
0.30 $6.99M
₿77.67
$0.1122
₿0.0000012
$0.1114
₿0.0000012
$418.26K
₿4.64
$38.27M
₿424.91
$6.99M
₿77.67
التنبؤ بسعر Public Masterpiece Token(pmt)
1881 crow with knife  CAW $0.00000000916
₿0.00000000000010
2.70 $6.97M
₿77.61
$0.000000009215
₿0.00000000000010
$0.000000008875
₿0.000000000000099
$101.34K
₿1.12
$6.97M
₿77.61
$6.97M
₿77.61
التنبؤ بسعر crow with knife(caw)
1882 KiboShib  KIBSHI $0.000006989
₿0.000000000077
-0.54 $6.99M
₿77.52
$0.00000713
₿0.000000000080
$0.00000644
₿0.000000000072
$115.07K
₿1.28
$6.99M
₿77.52
$6.99M
₿77.52
التنبؤ بسعر KiboShib(kibshi)
1884 Avalaunch  XAVA $0.1483
₿0.0000016
0.69 $6.99M
₿77.34
$0.1493
₿0.0000017
$0.1459
₿0.0000016
$301.41K
₿3.31
$14.88M
₿164.73
$6.99M
₿77.34
التنبؤ بسعر Avalaunch(xava)
1885 Crown by Third Time Games  CROWN $0.02779
₿0.00000030
0.74 $6.94M
₿77.04
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$21.47K
₿0.24
$6.94M
₿77.04
$6.94M
₿77.04
التنبؤ بسعر Crown by Third Time Games(crown)
1892 Shadow Token  SHDW $0.04103
₿0.00000045
1.66 $6.93M
₿76.35
$0.04096
₿0.00000046
$0.04019
₿0.00000044
$42.02K
₿0.47
$6.93M
₿76.35
$6.93M
₿76.35
التنبؤ بسعر Shadow Token(shdw)
1894 Metahero  HERO $0.0007319
₿0.0000000081
-0.52 $6.86M
₿76.03
$0.0007611
₿0.0000000084
$0.0007146
₿0.0000000079
$17.09K
₿0.19
$7.15M
₿79.28
$6.86M
₿76.03
التنبؤ بسعر Metahero(hero)
1896 Contentos  COS $0.001324
₿0.000000014
1.90 $6.85M
₿75.94
$0.001333
₿0.000000014
$0.001289
₿0.000000014
$750.99K
₿8.46
$13.11M
₿145.24
$6.85M
₿75.94
التنبؤ بسعر Contentos(cos)
1900 ShapeShift FOX Token  FOX $0.01093
₿0.00000012
0.24 $6.81M
₿75.59
$0.01103
₿0.00000012
$0.01061
₿0.00000011
$106.05K
₿1.18
$10.94M
₿121.45
$6.81M
₿75.59
التنبؤ بسعر ShapeShift FOX Token(fox)
1903 OctaSpace  OCTA $0.1602
₿0.0000017
2.56 $6.78M
₿74.92
$0.1599
₿0.0000017
$0.1543
₿0.0000017
$206.01K
₿2.28
$6.78M
₿74.92
$6.78M
₿74.92
التنبؤ بسعر OctaSpace(octa)
1905 Frax Price Index Share  FPIS $0.1732
₿0.0000019
-0.17 $6.73M
₿74.84
$0.1754
₿0.0000019
$0.1682
₿0.0000018
$1.66K
₿0.02
$17.33M
₿192.75
$6.73M
₿74.84
التنبؤ بسعر Frax Price Index Share(fpis)
1907 AC Milan Fan Token  ACM $0.5339
₿0.0000059
1.03 $6.74M
₿74.7
$0.5363
₿0.0000060
$0.5213
₿0.0000058
$1.41M
₿15.73
$10.63M
₿117.91
$6.74M
₿74.7
التنبؤ بسعر AC Milan Fan Token(acm)
1908 Litentry  LIT $0.1451
₿0.0000016
18.63 $6.73M
₿74.67
$0.1491
₿0.0000016
$0.1222
₿0.0000013
$43.36K
₿0.47
$14.89M
₿165.33
$6.73M
₿74.67
التنبؤ بسعر Litentry(lit)
1909 BountyMarketCap  BMC $0.06749
₿0.00000074
1.12 $6.75M
₿74.63
$0.06777
₿0.00000075
$0.0643
₿0.00000072
$15.11K
₿0.17
$6.75M
₿74.63
$6.75M
₿74.63
التنبؤ بسعر BountyMarketCap(bmc)
1910 Pixels  PIXEL $0.008768
₿0.000000097
-1.09 $6.75M
₿74.62
$0.008929
₿0.00000010
$0.008338
₿0.000000094
$9.17M
₿101.8
$43.8M
₿483.9
$6.75M
₿74.62
التنبؤ بسعر Pixels(pixel)
1911 APWine  APW $0.6973
₿0.0000077
71.94 $6.72M
₿74.63
$0.7244
₿0.0000080
$0.398
₿0.0000045
$33.76
₿0
$34.87M
₿387.25
$6.72M
₿74.63
التنبؤ بسعر APWine(apw)
1912 Trias Token  TRIAS $0.6727
₿0.0000074
-6.05 $6.73M
₿74.59
$0.716
₿0.0000081
$0.6231
₿0.0000069
$1.65K
₿0.02
$6.73M
₿74.59
$6.73M
₿74.59
التنبؤ بسعر Trias Token(trias)
1916 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,023.14
₿0.033
-0.27 $6.69M
₿74.22
$3,034.63
₿0.034
$2,924.41
₿0.033
$1.03K
₿0.01
$6.69M
₿74.22
$6.69M
₿74.22
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1919 Arsenal Fan Token  AFC $0.4181
₿0.0000046
0.58 $6.65M
₿73.87
$0.424
₿0.0000047
$0.4136
₿0.0000046
$5.45M
₿60.08
$16.73M
₿185.72
$6.65M
₿73.87
التنبؤ بسعر Arsenal Fan Token(afc)
1920 Bytecoin  BCN $0.00003611
₿0.00000000040
5.46 $6.65M
₿73.8
$0.00003855
₿0.00000000043
$0.00003422
₿0.00000000038
$38.2
₿0
$6.65M
₿73.82
$6.65M
₿73.8
التنبؤ بسعر Bytecoin(bcn)
1921 Cryptex Finance  CTX $0.8104
₿0.0000090
-3.64 $6.65M
₿73.72
$0.841
₿0.0000093
$0.7852
₿0.0000087
$1.67M
₿18.66
$8.1M
₿89.86
$6.65M
₿73.72
التنبؤ بسعر Cryptex Finance(ctx)
1922 nubcat  NUB $0.006594
₿0.000000073
7.91 $6.59M
₿73.3
$0.006685
₿0.000000074
$0.006007
₿0.000000067
$336.97K
₿3.74
$6.59M
₿73.3
$6.59M
₿73.3
التنبؤ بسعر nubcat(nub)
1924 Neuron  NRN $0.01467
₿0.00000016
0.90 $6.59M
₿73.2
$0.01473
₿0.00000016
$0.01421
₿0.00000015
$332.53K
₿3.69
$14.67M
₿162.88
$6.59M
₿73.2
التنبؤ بسعر Neuron(nrn)
1925 Clover Finance  CLV $0.005381
₿0.000000059
1.44 $6.59M
₿73.14
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.18M
₿24.21
$10.77M
₿119.49
$6.59M
₿73.14
التنبؤ بسعر Clover Finance(clv)
1927 Star Atlas  ATLAS $0.0002837
₿0.0000000031
3.70 $6.6M
₿73.06
$0.0002837
₿0.0000000031
$0.0002658
₿0.0000000030
$195.04K
₿2.16
$10.22M
₿113.08
$6.6M
₿73.06
التنبؤ بسعر Star Atlas(atlas)
1928 MATH  MATH $0.03504
₿0.00000038
0.32 $6.55M
₿72.73
$0.03505
₿0.00000039
$0.03355
₿0.00000037
$210.43K
₿2.34
$7.01M
₿77.84
$6.55M
₿72.73
التنبؤ بسعر MATH(math)
1940 Divi  DIVI $0.001416
₿0.000000015
-2.82 $6.41M
₿71.48
$0.001521
₿0.000000017
$0.001406
₿0.000000015
$55.57K
₿0.62
$6.41M
₿71.48
$6.41M
₿71.48
التنبؤ بسعر Divi(divi)
1941 Equilibria Finance  EQB $0.1899
₿0.0000021
0.83 $6.43M
₿71.36
$0.1913
₿0.0000021
$0.1793
₿0.0000020
$3.26K
₿0.04
$19M
₿210.98
$6.43M
₿71.36
التنبؤ بسعر Equilibria Finance(eqb)
1942 PepeFork  PORK $0.00000001941
₿0.00000000000021
5.49 $6.42M
₿71.28
$0.00000001949
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$122.47K
₿1.36
$8.17M
₿90.75
$6.42M
₿71.28
التنبؤ بسعر PepeFork(pork)
1943 Santiment Network Token  SAN $0.1001
₿0.0000011
0.24 $6.42M
₿71.56
$0.1016
₿0.0000011
$0.09566
₿0.0000010
$753.61
₿0.01
$8.35M
₿93.11
$6.42M
₿71.56
التنبؤ بسعر Santiment Network Token(san)
1951 Alpine F1 Team Fan Token  ALPINE $0.559
₿0.0000061
2.14 $6.35M
₿70.23
$0.5612
₿0.0000062
$0.5396
₿0.0000060
$10.59M
₿117.64
$22.36M
₿247.27
$6.35M
₿70.23
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1953 Reef  REEF $0.00014
₿0.0000000015
-1.06 $6.29M
₿69.8
$0.0001415
₿0.0000000015
$0.0001376
₿0.0000000015
$1.65M
₿18.27
$6.29M
₿69.8
$6.29M
₿69.8
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀