$3.55T
إجمالي القيمة السوقية
$111.98B
إجمالي حجم التداول
BTC 60.50%     ETH 9.22%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1103 Dragonchain  DRGN $0.06555
₿0.00000091
6.47 $24.16M
₿336.99
$0.06601
₿0.00000098
$0.06075
₿0.00000078
$206.43K
₿2.03
$28.42M
₿396.38
$24.16M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1104 stake.link  SDL $0.411
₿0.0000077
3.59 $24.08M
₿111.98
$0.4115
₿0.0000078
$0.3935
₿0.0000076
$10.36K
₿0
$41.1M
₿769.09
$24.08M
₿111.98
التنبؤ بسعر stake.link(sdl)
1106 Compound Dai  CDAI $0.02457
₿0.00000034
-0.01 $24.07M
₿1.03K
$0.0246
₿0.00000034
$0.02455
₿0.00000032
$14.22
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1108 Gems VIP  GEMS $0.04672
-2.91 $23.87M
$0.04859
$0.04486
$3.48M
$39.2M
$23.87M
التنبؤ بسعر Gems VIP(gems)
1109 BXN  BXN $0.001528
₿0.000000095
-1.23 $23.75M
₿0
$0.001547
₿0.00000010
$0.001518
₿0.000000081
$370.26K
₿14.2
$76.45M
₿134.43K
$23.75M
₿0
التنبؤ بسعر BXN(bxn)
1110 Star Atlas  ATLAS $0.001226
₿0.00000010
-3.95 $23.72M
₿1.63K
$0.001278
₿0.00000010
$0.001207
₿0.00000010
$1.03M
₿25.07
$44.12M
₿3.77K
$23.72M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1111 MATH  MATH $0.1293
₿0.0000087
-0.43 $23.69M
₿1.5K
$0.1304
₿0.000011
$0.1259
₿0.0000042
$299.13K
₿1.1K
$25.87M
₿1.72K
$23.69M
₿1.5K
التنبؤ بسعر MATH(math)
1114 Dexalot  ALOT $0.4168
₿0.0000096
2.75 $23.67M
₿463.72
$0.4168
₿0.0000097
$0.4055
₿0.0000091
$102.21K
₿2.85
$41.68M
₿967.58
$23.67M
₿463.72
التنبؤ بسعر Dexalot(alot)
1115 Sceptre Staked FLR  SFLR $0.02585
-0.34 $23.64M
$0.02632
$0.02544
$211.78K
$23.64M
$23.64M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1116 Badger DAO  BADGER $1.19
₿0.000084
-2.20 $23.64M
₿1.7K
$1.22
₿0.000091
$1.16
₿0.000084
$15.83M
₿197.03
$24.91M
₿1.79K
$23.64M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1117 Paris Saint-Germain Fan Token  PSG $2.57
₿0.000080
-5.56 $23.62M
₿613.68
$2.72
₿0.000081
$2.49
₿0.000074
$10.12M
₿126.92
$51.15M
₿1.6K
$23.62M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1124 Basenji  BENJI $0.02332
₿0.00000075
0.28 $23.34M
₿0
$0.02355
₿0.00000091
$0.02213
₿0.00000072
$1.06M
₿48.72
$23.34M
₿757.34
$23.34M
₿0
التنبؤ بسعر Basenji(benji)
1125 Daddy Tate  DADDY $0.03903
5.19 $23.41M
$0.04064
$0.03656
$2M
$23.41M
$23.41M
التنبؤ بسعر Daddy Tate(daddy)
1126 OG Fan Token  OG $5.41
₿0.000092
0.67 $23.31M
₿439.65
$5.49
₿0.000092
$5.36
₿0.000085
$9.27M
₿122.09
$27.11M
₿460.23
$23.31M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1127 GoGoPool ggAVAX  GGAVAX $26.6
₿0.00070
0.48 $23.15M
₿0
$26.72
₿0.00071
$25.68
₿0.00069
$821.41K
₿0.03
$23.15M
$23.15M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1128 Aavegotchi  GHST $0.4524
₿0.000036
0.56 $23.15M
₿1.88K
$0.4529
₿0.000039
$0.4376
₿0.000035
$4.32M
₿220.96
$23.87M
₿1.94K
$23.15M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1131 Sleepless AI  AI $0.1771
₿0.000020
-0.19 $23.07M
₿2.68K
$0.1804
₿0.000021
$0.1679
₿0.000020
$14.64M
₿662.32
$177.47M
₿20.64K
$23.07M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1133 Maya Protocol  CACAO $0.2303
₿0.000017
-0.61 $23.03M
₿1.73K
$0.2326
₿0.000018
$0.2266
₿0.000016
$1.12M
₿16.88
$23.03M
₿1.73K
$23.03M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1134 Bitrise Token  BRISE $0.00000005807
₿0.0000000000029
-0.69 $22.98M
₿1.16K
$0.0000000586
₿0.0000000000030
$0.00000005758
₿0.0000000000028
$3.66M
₿31.31
$24.8M
₿1.25K
$22.98M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1135 RAMP  RAMP $0.05577
₿0.0000018
18.84 $22.92M
₿762.76
$0.05619
₿0.0000020
$0.04654
₿0.0000018
$223.71
₿0.23
$55.77M
₿1.86K
$22.92M
₿762.76
التنبؤ بسعر RAMP(ramp)
1136 StrikeCoin  STRX $0.02695
₿0.0000013
-4.23 $22.84M
₿1.15K
$0.0284
₿0.0000014
$0.02669
₿0.0000013
$7.89K
₿16.98
$23.9M
₿1.21K
$22.84M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,708.51
2.28 $22.81M
$2,710.05
$2,618.59
$681.81K
$22.57M
$22.81M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1140 HERBCOIN  HERB $0.2448
-2.68 $22.61M
$0.2521
$0.2369
$2.33K
$24.49M
$22.61M
التنبؤ بسعر HERBCOIN(herb)
1141 Artrade  ATR $0.01788
₿0.00000071
-0.72 $22.54M
₿1.32K
$0.0181
₿0.00000086
$0.01758
₿0.00000067
$1.02M
₿18.04
$22.61M
₿1.32K
$22.54M
₿1.32K
التنبؤ بسعر Artrade(atr)
1143 Polkastarter  POLS $0.2263
₿0.000015
-1.85 $22.45M
₿1.56K
$0.2347
₿0.000016
$0.2254
₿0.000015
$1.88M
₿69.81
$22.63M
₿1.57K
$22.45M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1144 district0x  DNT $0.02985
₿0.0000010
-1.45 $22.43M
₿801.55
$0.03041
₿0.0000011
$0.02954
₿0.0000010
$37.67K
₿13.6
$29.85M
₿1.07K
$22.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1146 Numbers Protocol  NUM $0.02883
₿0.0000019
9.95 $22.35M
₿1.17K
$0.02875
₿0.0000021
$0.02442
₿0.0000017
$1.72M
₿24.93
$22.64M
₿1.19K
$22.35M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1147 UFO Token  UFO $0.00002423
-4.91 $22.25M
$0.00002585
$0.00002402
$13.38K
$22.25M
$22.25M
التنبؤ بسعر UFO Token(ufo)
1148 Mango Markets  MNGO $0.01991
₿0.00000051
1.89 $22.26M
₿666.43
$0.01995
₿0.00000051
$0.01924
₿0.00000032
$2.21K
₿17.03
$99.59M
₿2.56K
$22.26M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1149 agEUR  EURA $1.13
₿0.000015
-0.40 $22.25M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$446.26K
₿19.45
$22.25M
₿272.47
$22.25M
₿272.47
التنبؤ بسعر agEUR(eura)
1150 Lido Staked SOL  STSOL $209.39
₿0.0028
-2.14 $22.23M
₿11.19K
$213.98
₿0.0030
$205.16
₿0.0028
$62.08K
₿1.88
$22.23M
₿11.19K
$22.23M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Hanu Yokia  HANU $0.0000001475
₿0.0000000000040
0.19 $22.11M
₿115.62
$0.0000001476
₿0.0000000000041
$0.0000001446
₿0.0000000000040
$165.08
₿0.01
$87.55M
₿2.43K
$22.11M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1157 Grok  $GROK $0.003471
₿0.00000014
5.84 $21.96M
₿959.29
$0.003491
₿0.00000017
$0.003208
₿0.00000014
$6.94M
₿171.02
$22.91M
₿1K
$21.96M
₿959.29
التنبؤ بسعر Grok($grok)
1160 Equilibria Finance ePENDLE  EPENDLE $2.6
₿0.000014
2.66 $21.76M
₿0
$2.6
$2.53
$226.06
₿0.01
$21.76M
$21.76M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1161 Department Of Government Efficiency  DOGE $0.02222
-5.77 $21.76M
$0.02358
$0.02218
$1.82M
$21.76M
$21.76M
التنبؤ بسعر Department Of Government Efficiency(doge)
1162 My Lovely Coin  MLC $0.423
-6.23 $21.67M
$0.4511
$0.416
$487.36K
$97.29M
$21.67M
التنبؤ بسعر My Lovely Coin(mlc)
1164 GoGoPool  GGP $3.05
₿0.00020
-0.49 $21.62M
₿706.93
$3.09
₿0.00020
$2.95
₿0.00019
$19.22K
₿0.8
$58.97M
₿3.82K
$21.62M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1166 DIMO  DIMO $0.06702
₿0.0000055
3.95 $21.51M
₿1.19K
$0.06684
₿0.0000057
$0.06387
₿0.0000053
$261.09K
₿5.67
$66.64M
₿5.57K
$21.51M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1167 Harvest Finance  FARM $31.98
₿0.0015
0.48 $21.5M
₿1.01K
$32.13
₿0.0016
$30.38
₿0.00095
$1.09M
₿2.76K
$22.08M
₿1.04K
$21.5M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1168 IlluminatiCoin  NATI $0.0000006498
₿0.0000000000010
0.72 $21.43M
₿0
$0.000000655
₿0.0000000000011
$0.0000005701
₿0.0000000000010
$63.7K
₿0.06
$21.43M
₿35.12
$21.43M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1169 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9979
-0.21 $21.43M
$1.01
$0.9943
$2.2M
$21.43M
$21.43M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1171 OORT  OORT $0.0503
₿0.0000073
2.21 $21.37M
₿476.35
$0.05071
₿0.0000077
$0.04824
₿0.0000072
$1.9M
₿83.41
$100.56M
₿14.72K
$21.37M
₿476.35
التنبؤ بسعر OORT(oort)
1174 Electronic USD  EUSD $0.9992
₿0.000014
0.02 $21.3M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$2.93M
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1175 Alkimi  $ADS $0.1107
₿0.0000027
-2.92 $21.28M
₿499.37
$0.114
₿0.0000028
$0.1096
₿0.0000026
$227.52K
₿3.28
$27.69M
₿687.93
$21.28M
₿499.37
التنبؤ بسعر Alkimi($ads)
1176 Boson Protocol  BOSON $0.1427
₿0.0000097
3.37 $21.26M
₿1.22K
$0.1522
₿0.000010
$0.138
₿0.0000093
$2.03M
₿28.69
$28.53M
₿1.97K
$21.26M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1177 Cult DAO  CULT $0.00000529
₿0.000000000066
4.96 $21.46M
₿280.55
$0.00000529
₿0.000000000067
$0.000004899
₿0.000000000064
$177.8K
₿14.12
$26.36M
₿328.57
$21.46M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1178 StraitsX XUSD  XUSD $0.9997
-0.03 $21.1M
$1
$0.9997
$8.09M
$21.1M
$21.1M
التنبؤ بسعر StraitsX XUSD(xusd)
1179 Dimitra  DMTR $0.02172
₿0.0000028
-1.48 $21.1M
₿1.47K
$0.02223
₿0.0000030
$0.02035
₿0.0000028
$382.94K
₿26.4
$21.1M
₿1.47K
$21.1M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1180 Vertex  VRTX $0.04011
₿0.0000037
-0.18 $21.09M
₿928.89
$0.04033
₿0.0000038
$0.03924
₿0.0000036
$2.3M
₿50.04
$40.1M
₿4.56K
$21.09M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1181 SideShift Token  XAI $0.1413
₿0.0000027
-0.74 $21.05M
₿360.39
$0.1439
₿0.0000027
$0.1405
₿0.0000026
$41.89K
₿0.14
$29.68M
₿568.86
$21.05M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1183 Perpetual Protocol  PERP $0.2883
₿0.000019
4.91 $20.98M
₿1.45K
$0.2906
₿0.000022
$0.2721
₿0.000019
$12.49M
₿407.14
$43.35M
₿3K
$20.98M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1184 Brickken  BKN $0.2942
₿0.000011
-1.57 $20.98M
₿360.89
$0.2997
₿0.000011
$0.2834
₿0.000010
$1.09M
₿3.37
$42M
₿1.58K
$20.98M
₿360.89
التنبؤ بسعر Brickken(bkn)
1186 Cortex  CTXC $0.09057
₿0.0000057
-0.29 $20.82M
₿1.26K
$0.0928
₿0.0000059
$0.08897
₿0.0000056
$4.19M
₿93.21
$27.16M
₿1.72K
$20.82M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1188 Gold DAO  GOLDAO $0.02935
-1.08 $20.79M
$0.03003
$0.02755
$5.36K
$29.16M
$20.79M
التنبؤ بسعر Gold DAO(goldao)
1189 RETARDIO  RETARDIO $0.02047
₿0.00000024
-7.39 $20.47M
₿246.79
$0.02213
₿0.00000028
$0.01953
₿0.00000020
$1.28M
₿4.93
$20.47M
₿246.79
$20.47M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1190 Fractal Bitcoin  FB $0.526
-1.16 $20.48M
$0.5402
$0.5156
$1.47M
$65.15M
$20.48M
التنبؤ بسعر Fractal Bitcoin(fb)
1192 Port3 Network  PORT3 $0.03988
₿0.0000032
3.24 $20.38M
₿353.92
$0.03988
₿0.0000034
$0.03837
₿0.0000032
$192.28M
₿90.34
$39.89M
₿3.26K
$20.38M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1193 Rarible  RARI $1.12
₿0.000075
-3.52 $20.36M
₿881.15
$1.17
₿0.000082
$1.1
₿0.000071
$486.26K
₿48.94
$28.1M
₿1.9K
$20.36M
₿881.15
التنبؤ بسعر Rarible(rari)
1194 AMATERASU OMIKAMI  OMIKAMI $0.02034
₿0.000000039
-1.82 $20.34M
₿39.87
$0.02157
₿0.000000042
$0.02025
₿0.000000039
$127.52K
₿0.19
$20.34M
₿39.87
$20.34M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1196 Karrat  KARRAT $0.06022
-0.87 $20.3M
$0.06137
$0.05952
$521.39K
$60.32M
$20.3M
التنبؤ بسعر Karrat(karrat)
1197 COCO COIN  COCO $0.0005921
0.63 $20.25M
$0.0006397
$0.0005869
$663.77K
$20.25M
$20.25M
التنبؤ بسعر COCO COIN(coco)
1198 MOOxMOO  MOOX $0.1534
₿0.0000022
0.17 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$43.52K
₿1.5
$153.46M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1199 Propchain  PROPC $0.5577
₿0.000060
-2.50 $20.24M
₿995.51
$0.5852
₿0.000063
$0.5464
₿0.000059
$385.27K
₿27.04
$35.57M
₿5.08K
$20.24M
₿995.51
التنبؤ بسعر Propchain(propc)
1202 Vara Network  VARA $0.006516
₿0.0000014
-4.44 $20.15M
₿619.67
$0.006838
₿0.0000018
$0.006488
₿0.0000013
$129.05K
₿76.56
$65.16M
₿14.99K
$20.15M
₿619.67
التنبؤ بسعر Vara Network(vara)
1204 Komodo  KMD $0.142
₿0.0000068
1.81 $19.98M
₿948.97
$0.142
₿0.0000071
$0.1328
₿0.0000067
$2.93M
₿39.93
$19.98M
₿1.36K
$19.98M
₿948.97
التنبؤ بسعر Komodo(kmd)
1206 ThetaDrop  TDROP $0.001783
₿0.000000069
-3.16 $19.71M
₿766.6
$0.001844
₿0.000000073
$0.00177
₿0.000000068
$128.56K
₿12.76
$19.71M
₿766.6
$19.71M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1208 Adshares  ADS $0.507
₿0.0000062
0.53 $19.65M
₿241.47
$0.5127
₿0.0000064
$0.4925
₿0.0000061
$15.43K
₿3.51
$19.65M
₿241.52
$19.65M
₿241.47
التنبؤ بسعر Adshares(ads)
1209 Slash Vision Labs  SVL $0.003953
-2.85 $19.53M
$0.004157
$0.003952
$856.9K
$39.53M
$19.53M
التنبؤ بسعر Slash Vision Labs(svl)
1211 PeiPei  PEIPEI $0.00000004646
-2.83 $19.52M
$0.00000004783
$0.00000004471
$1.98M
$19.52M
$19.52M
التنبؤ بسعر PeiPei(peipei)
1212 Contentos  COS $0.003746
₿0.00000019
5.35 $19.39M
₿981.81
$0.003758
₿0.00000020
$0.003529
₿0.00000019
$3.52M
₿57.18
$37.09M
₿1.9K
$19.39M
₿981.81
التنبؤ بسعر Contentos(cos)
1213 Alien Base  ALB $0.1095
₿0.000000096
-1.44 $19.31M
₿18.61
$0.1111
₿0.00000010
$0.1059
₿0.000000090
$178.28K
₿0.4
$43.93M
₿21.02
$19.31M
₿18.61
التنبؤ بسعر Alien Base(alb)
1217 Cross The Ages  CTA $0.03848
6.11 $19.2M
$0.03933
$0.03624
$442.29K
$19.24M
$19.2M
التنبؤ بسعر Cross The Ages(cta)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2701
₿0.0000025
$0.0261
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Cratos  CRTS $0.0003046
₿0.000000016
-0.99 $19.15M
₿953.52
$0.0003134
₿0.000000019
$0.0003011
₿0.000000014
$839.14K
₿7.93
$30.46M
₿1.64K
$19.15M
₿953.52
التنبؤ بسعر Cratos(crts)
1219 Stake DAO  SDT $0.303
₿0.0000040
-9.96 $19.12M
₿220.04
$0.3374
₿0.0000041
$0.2887
₿0.0000039
$93.69K
₿0.03
$20.29M
₿257.26
$19.12M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1220 Indigo Protocol  INDY $1.09
₿0.000036
13.75 $19.11M
₿404.77
$1.1
₿0.000039
$0.9331
₿0.000036
$167.4K
₿3.74
$38.22M
₿1.29K
$19.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1221 Vyvo Smart Chain  VSC $0.004214
₿0.00000034
0.33 $19.08M
₿782.85
$0.004276
₿0.00000035
$0.004167
₿0.00000033
$221.96K
₿9.63
$84.31M
₿6.98K
$19.08M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1222 Taraxa  TARA $0.003534
₿0.00000014
-7.35 $19.05M
₿568.42
$0.003901
₿0.00000014
$0.003528
₿0.00000013
$630.96K
₿8.96
$38.02M
₿1.53K
$19.05M
₿568.42
التنبؤ بسعر Taraxa(tara)
1223 ShapeShift FOX Token  FOX $0.03057
₿0.0000013
0.76 $19.03M
₿851.7
$0.03064
₿0.0000014
$0.02977
₿0.0000013
$288.82K
₿23.26
$30.57M
₿1.38K
$19.03M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1227 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01898
-4.88 $18.99M
$0.02006
$0.01892
$28.08K
$18.99M
$18.99M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1228 LeverFi  LEVER $0.0005419
₿0.000000052
-1.75 $18.97M
₿1.54K
$0.0005543
₿0.000000056
$0.000524
₿0.000000051
$4.93M
₿390.83
$18.97M
₿1.85K
$18.97M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1229 Stride Staked Atom  STATOM $7.68
₿0.00020
2.60 $18.94M
₿647.71
$7.68
₿0.00021
$7.36
₿0.00020
$693.55K
₿7.3
$18.94M
₿647.71
$18.94M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.49
₿0.00048
$51.01
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Foom  FOOM $0.000000108
₿0.00000000000041
2.45 $18.9M
₿72.74
$0.000000108
₿0.00000000000041
$0.00000009203
₿0.00000000000041
$49.12K
₿35.94
$18.9M
₿72.74
$18.9M
₿72.74
التنبؤ بسعر Foom(foom)
1231 Bityuan  BTY $0.02777
₿0.000018
-0.38 $18.88M
₿0
$0.02798
₿0.
$0.02776
₿0.
$343.75K
₿0
$18.88M
$18.88M
₿0
التنبؤ بسعر Bityuan(bty)
1232 Maple  MPL $10.79
₿0.00027
-2.83 $18.88M
₿2.17K
$11.12
₿0.00028
$10.54
₿0.00027
$11.29K
₿42.06
$107.99M
₿2.77K
$18.88M
₿2.17K
التنبؤ بسعر Maple(mpl)
1233 Joe Coin  JOE $0.0188
₿0.000000034
7.72 $18.81M
₿34.14
$0.01881
₿0.000000034
$0.01742
₿0.000000030
$1.85M
₿1.75
$18.81M
₿34.14
$18.81M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1235 Compound Basic Attention Token  CBAT $0.002952
₿0.000000091
-1.54 $18.78M
₿637.9
$0.003013
₿0.000000097
$0.002866
₿0.000000091
$0
₿0
$18.78M
₿637.9
$18.78M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1236 Reef  REEF $0.0004221
₿0.000000045
7.97 $18.78M
₿1.04K
$0.0004221
₿0.000000048
$0.0003841
₿0.000000044
$1.55M
₿493.39
$18.78M
₿1.04K
$18.78M
₿1.04K
التنبؤ بسعر Reef(reef)
1237 Bluzelle  BLZ $0.04017
₿0.0000062
-2.07 $18.76M
₿2.67K
$0.04114
₿0.0000063
$0.03946
₿0.0000060
$1.65M
₿110.02
$20.1M
₿3.11K
$18.76M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1238 MCOIN  MCOIN $0.1049
₿0.000016
-1.92 $18.75M
₿0
$0.1071
₿0.000016
$0.1052
₿0.000015
$286.93K
₿20.54
$52.96M
₿8.11K
$18.75M
₿0
التنبؤ بسعر MCOIN(mcoin)
1239 REI Network  REI $0.019
₿0.0000015
-1.19 $18.63M
₿1.54K
$0.01937
₿0.0000016
$0.01831
₿0.0000015
$1.4M
₿367.76
$19.05M
₿1.59K
$18.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
1241 Frontier Token  FRONT $0.2064
₿0.000017
1.16 $18.59M
₿1.55K
$0.2066
₿0.000018
$0.1967
₿0.000016
$35.54
₿463.69
$18.59M
₿1.59K
$18.59M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1244 Open Exchange Token  OX OLD $0.00328
₿0.00000014
0.04 $18.42M
₿897.78
$0.003288
₿0.00000014
$0.003256
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1245 Shadow Token  SHDW $0.1128
₿0.000027
-2.73 $18.26M
₿4.41K
$0.1168
₿0.000031
$0.1112
₿0.000026
$425.76K
₿53.41
$19.09M
₿4.64K
$18.26M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1246 XBorg  XBG $0.08493
-2.71 $18.28M
$0.08762
$0.0838
$104.47K
$85.01M
$18.28M
التنبؤ بسعر XBorg(xbg)
1247 Klever  KLV $0.002022
₿0.000000050
0.41 $18.25M
₿455.86
$0.002035
₿0.000000051
$0.002
₿0.000000049
$465.39K
₿13.77
$18.25M
₿455.85
$18.25M
₿455.86
التنبؤ بسعر Klever(klv)
1248 THORWallet DEX  TGT $0.03101
₿0.00000048
1.27 $18.24M
₿251.73
$0.03294
₿0.00000056
$0.02531
₿0.00000045
$159.48K
₿2.89
$28.05M
₿422.16
$18.24M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1249 GME  GME $0.002662
₿0.0000000069
8.20 $18.23M
₿0
$0.003098
₿0.0000000076
$0.002432
₿0.0000000069
$9.31M
₿6.91
$18.23M
₿47.89
$18.23M
₿0
التنبؤ بسعر GME(gme)
1250 Vita Inu  VINU $0.0000000204
₿0.00000000000029
41.37 $18.33M
₿266.49
$0.00000002366
₿0.00000000000034
$0.00000001395
₿0.00000000000029
$8.69M
₿55.4
$18.33M
₿266.49
$18.33M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا