หน้าผลลัพธ์ 26 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6048	Banana Tape Wall BTW	$0.00009521	-15.56	$95.08K	$0.0001154	$0.00009343	$1.7K	$95.08K	$95.08K
6098	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.06 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6115	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.48	$91.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.43 ₿0.02	$96.68K ₿76.51	$91.18K ₿75.31
6144	Leeds United Fan Token LUFC	$0.03166 ₿0.0000083	-4.53	$88.31K ₿35.02	$0.03326 ₿0.0000083	$0.03137 ₿0.0000071	$54.41K ₿0.43	$313.78K ₿83.62	$88.31K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3355 ₿0.0000042	$0.3004 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	ROCK ROCK	$0.00008438	1.12	$86.28K	$0.00008618	$0.00008276	$134.74K	$86.28K	$86.28K
6174	GuildFi GF	$0.002941 ₿0.0000062	3.18	$86.18K ₿3.62K	$0.002936 ₿0.0000062	$0.002291 ₿0.0000060	$169.05 ₿48.53	$2.94M ₿6.24K	$86.18K ₿3.62K
6191	Vela Token VELA	$0.005041 ₿0.000010	-17.93	$84.71K ₿194.18	$0.006143 ₿0.000011	$0.004987 ₿0.000010	$8.76K ₿14.45	$176.32K ₿195.5	$84.71K ₿194.18
6203	Deroute AI ORB	$0.0001983 ₿0.00000062	49.29	$83.96K ₿138.97	$0.0002448 ₿0.00000064	$0.0001323 ₿0.00000061	$4.85K ₿2.26	$242.7K ₿617.35	$83.96K ₿138.97
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,692.88 ₿0.058	$4,651.62 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.66	$83.59K ₿0	$0.00001321 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6222	MetalCore MCG	$0.0002026	1.01	$82.75K	$0.0002498	$0.0002005	$11.69K	$82.75K	$82.75K
6227	APES APES	$0.00008281	-4.78	$82.42K	$0.00008872	$0.00008147	$2.26K	$82.43K	$82.42K
6228	Cyberpunk City CYBER	$0.002221 ₿0.0000022	-2.91	$82.39K ₿75.37	$0.002431 ₿0.0000023	$0.002178 ₿0.0000022	$301.89 ₿0.23	$206.41K ₿209.8	$82.39K ₿75.37
6259	BABYTRUMP BABYTRUMP	$0.002016 ₿0.00000058	-9.21	$80.03K ₿23.19	$0.002266 ₿0.00000065	$0.001991 ₿0.00000057	$10.59 ₿0.34	$80.03K ₿23.19	$80.03K ₿23.19
6272	YAWN YAWN	$0.00001	3.59	$79.26K	$0.00001117	$0.00000951	$30.62K	$79.26K	$79.26K
6290	Moth MOTH	$0.00007833	-3.34	$78.2K	$0.00008181	$0.00007825	$92.44K	$78.2K	$78.2K
6299	neversol NEVER	$0.0000009937 ₿0.0000000027	-16.88	$78.88K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000009763 ₿0.0000000027	$304.51K ₿41.04	$99.36K ₿270.5	$78.88K ₿214.75
6310	Crypto Unicorns CU	$0.001632	0.90	$77.25K	$0.001634	$0.001618	$4.69	$151.58K	$77.25K
6316	Vector ETH VETH	$1,782.45 ₿0.049	-0.72	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6327	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.03	$76.47K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.52K ₿3.36	$1.07M ₿2.5K	$76.47K ₿91.06
6335	Baby BABY	$0.00000007965 ₿0.00000000071	-6.14	$75.94K ₿0	$0.00000008851 ₿0.00000000075	$0.00000007774 ₿0.00000000065	$1.29K ₿18.24	$78.08K ₿714.88	$75.94K ₿0
6336	Basedmilio BASED	$0.00007592	-19.88	$75.91K	$0.00009501	$0.00007545	$2.35K	$75.91K	$75.91K
6342	Hawk Tuah HAWKTUAH	$0.00008265	-8.46	$75.46K	$0.00009255	$0.00008173	$189.46	$75.46K	$75.46K
6382	King of Legends KOL	$0.0002503 ₿0.00000083	8.82	$72.94K ₿221.02	$0.0002504 ₿0.00000086	$0.0002297 ₿0.00000064	$34.24K ₿43.61	$86.93K ₿561.89	$72.94K ₿221.02
6476	Tron Cat TCAT	$0.00006784	0.44	$67.85K	$0.00006802	$0.00006737	$26.77	$67.85K	$67.85K
6482	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.263 ₿0.0000033	$0.2303 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6538	Qredo OPEN	$0.00009103 ₿0.00000087	-16.23	$64.03K ₿613.24	$0.0001086 ₿0.00000099	$0.00009003 ₿0.00000081	$2.39K ₿99.61	$117.78K ₿1.13K	$64.03K ₿613.24
6571	Sora XOR	$0 ₿0.0000000017	-6.69	$62.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.38K ₿3.33	$62.27K ₿34.32	$62.27K ₿34.27
6594	BERF BERF	$0.0001462	-25.30	$61.28K	$0.0001957	$0.0001449	$5.11K	$61.28K	$61.28K
6598	Kine Protocol KINE	$0.003028 ₿0.0000030	-0.26	$61.21K ₿62.14	$0.003145 ₿0.0000031	$0.003003 ₿0.0000029	$14.23K ₿2.04	$302.83K ₿307.46	$61.21K ₿62.14
6618	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6624	Kamala Horris KAMA	$0.00006014	-24.58	$59.79K	$0.00008061	$0.00005985	$86.49K	$59.79K	$59.79K
6641	Zoomer ZOOMER	$0.0001455	-8.03	$58.87K	$0.0001616	$0.0001421	$107.15	$58.87K	$58.87K
6650	Andy ANDY	$0.000005849	-8.59	$58.65K	$0.00000661	$0.00000571	$22.61K	$58.65K	$58.65K
6684	Puffy PUFFY	$0.00000128	-35.74	$56.94K	$0.000001999	$0.000001269	$55.95	$56.94K	$56.94K
6705	Trump Mania TMANIA	$0.00005636	-9.08	$56.3K	$0.00006315	$0.00005573	$90.1	$56.3K	$56.3K
6759	Onigiri ONI	$0.0000001314	-8.44	$54.28K	$0.0000001674	$0.0000001307	$29.02K	$55.21K	$54.28K
6760	WaultSwap WEX	$0.00000725 ₿0.000000015	-5.10	$54.11K ₿115.71	$0.000007659 ₿0.000000015	$0.000007179 ₿0.000000015	$19.24 ₿0.17	$57.46K ₿122.88	$54.11K ₿115.71
6767	AADex Finance ADE	$0.02164	-6.02	$54.1K	$0.02306	$0.02152	$2	$216.4K	$54.1K
6782	Trrxitte TRRXITTE	$0.0005377 ₿0.0000029	0.43	$53.77K ₿0	$0.0005364 ₿0.0000029	$0.0005338 ₿0.0000028	$1.08 ₿0.02	$53.77K ₿293.85	$53.77K ₿0
6784	DeFi Yield Protocol DYP	$0.00341 ₿0.0000054	-4.54	$53.1K ₿110.43	$0.03894 ₿0.0000059	$0.00332 ₿0.0000054	$1.09K ₿7.71	$85.15K ₿138.43	$53.1K ₿110.43
6816	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.26 ₿0.00010	$8.2 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6820	Not Financial Advice NFAI	$0.0006189 ₿0.00000028	-28.63	$52.28K ₿23.82	$0.0008711 ₿0.00000030	$0.0006165 ₿0.00000027	$228.69 ₿5.49	$59.32K ₿27.03	$52.28K ₿23.82
6831	Filecoin Standard Full Hashrate SFIL	$0.02603 ₿0.0000042	-2.16	$52.07K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.45K ₿0.2	$65.09K ₿10.7	$52.07K ₿8.56
6856	Colon COLON	$0.00005165	-29.35	$50.61K	$0.00007491	$0.00005139	$25.56K	$50.61K	$50.61K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0207 ₿0.00000025	$0.01798 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	Petals PTS	$0.00000348 ₿0.000000028	-3.38	$49.21K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$1.99K ₿0.18	$348.42K ₿2.84K	$49.21K ₿400.75
6902	MangoMan Intelligent MMIT	$0.000000000269 ₿0.00000000000097	-6.13	$48.9K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000267 ₿0.00000000000094	$42.12 ₿55.01	$563.53K ₿2.05K	$48.9K ₿177.77
6930	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6994	Ordibank ORBK	$0.00009799 ₿0.00000087	-15.50	$45.12K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$100.9 ₿18.64	$98.23K ₿867.77	$45.12K ₿226.59
7008	Satoshi Airline JET	$0.0004235 ₿0.0000000011	35.93	$44.72K ₿0	$0.0005254 ₿0.000000010	$0.0003115 ₿0.0000000011	$5.58K ₿0.01	$213.59K ₿0.59	$44.72K ₿0
7010	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7025	Tunachain TUNA	$0.0007035 ₿0.0000037	-1.54	$43.96K ₿0	$0.0007215 ₿0.0000038	$0.0006995 ₿0.0000036	$5.25K ₿0.68	$147.75K ₿90.69	$43.96K ₿0
7066	UwU Lend UWU	$0.004205 ₿0.000067	-9.03	$42.68K ₿524.33	$0.004705 ₿0.000068	$0.004198 ₿0.000067	$44.28 ₿0.2	$67.26K ₿1.08K	$42.68K ₿524.33
7097	Effect Network EFX	$0.0002016 ₿0.00000039	-2.54	$41.67K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$213.52 ₿0	$131.06K ₿256.72	$41.67K ₿81.62
7136	Just a Black Rock on Base ROCK	$0.00000403 ₿0.000000046	-8.31	$40.07K ₿0	$0.00000448 ₿0.000000050	$0.00000397 ₿0.000000046	$168.54 ₿1.5	$40.07K ₿465.86	$40.07K ₿0
7177	Arix ARIX	$0.003931 ₿0.0000036	1.29	$38.79K ₿36.02	$0.004026 ₿0.0000040	$0.003839 ₿0.0000023	$227.96K ₿0.78	$400.93K ₿372.28	$38.79K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03346 ₿0.00000041	$0.03033 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7287	Quint QUINT	$0.0001925 ₿0.00000036	0.17	$35.39K ₿68	$0.0001932 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7304	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7322	Prometheum Prodigy PMPY	$0.0000881 ₿0.00000041	0.22	$34.31K ₿263.45	$0.00008818 ₿0.00000043	$0.0000877 ₿0.00000041	$2.99 ₿18.28	$54.6K ₿268.55	$34.31K ₿263.45
7375	MetaMAFIA MAF	$0.0001179 ₿0.00000095	-4.12	$32.94K ₿0	$0.0001334 ₿0.00000096	$0.0001178 ₿0.00000089	$5.16K ₿0.29	$59.07K ₿481.68	$32.94K ₿0
7384	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.0701 ₿0.00000087	$0.05714 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7395	INU INU	$0.00003253	-8.88	$32.43K	$0.00003656	$0.00003203	$196.43	$32.43K	$32.43K
7416	ReadySwap RS	$0.00359	-9.35	$31.72K	$0.004032	$0.00355	$44.29	$32.69K	$31.72K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Baklava BAVA	$0.0000481 ₿0.0000011	-9.79	$31.5K ₿0	$0.00005478 ₿0.0000011	$0.0000478 ₿0.0000011	$8.16 ₿0.19	$48.11K ₿741.84	$31.5K ₿0
7451	Insane Labz (Sol) LABZ	$0.0006259	-10.64	$31.07K	$0.0007053	$0.0006203	$5.2K	$31.07K	$31.07K
7464	Smilek SMILEK	$0.00000001544 ₿0.000000000078	3.93	$30.7K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001486 ₿0.000000000053	$1.26K ₿2.85	$30.7K ₿156.19	$30.7K ₿156.19
7486	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3507 ₿0.0000044	$0.3379 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008241 ₿0.000000000010	$0.0000006295 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Privapp Network BPRIVA	$0.00929 ₿0.000030	-6.23	$29.82K ₿15.28	$0.009913 ₿0.000031	$0.009224 ₿0.000029	$31.76 ₿5.08	$92.91K ₿61.13	$29.82K ₿15.28
7552	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0215 ₿0.00000026	$0.01769 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7583	Chefdotfun CHEF	$0.0003269	-9.94	$27.82K	$0.0003657	$0.0003248	$46.59	$27.82K	$27.82K
7593	Grizzly Honey GHNY	$0.02011 ₿0.000039	-5.26	$27.59K ₿52.04	$0.02128 ₿0.000039	$0.01997 ₿0.000037	$65.4 ₿0.25	$27.59K ₿52.04	$27.59K ₿52.04
7680	MUNCAT MUNCAT	$0.00002553	-64.51	$25.54K	$0.00007208	$0.00002553	$51.87	$25.54K	$25.54K
7716	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7732	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001741 ₿0.000000021	$0.001619 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7744	Mongy MONGY	$0.00002423	-9.57	$24.14K	$0.00002697	$0.00002385	$32.45	$24.14K	$24.14K
7758	1ex 1EX	$0.00005076 ₿0.0000043	-0.12	$24.01K ₿677.95	$0.00005144 ₿0.0000047	$0.00004577 ₿0.0000039	$527.02 ₿14.96	$50.81K ₿4.34K	$24.01K ₿677.95
7790	L7DEX LSD	$0.0004899 ₿0.000079	-13.52	$23.36K ₿3.79K	$0.0005665 ₿0.000082	$0.0004734 ₿0.000077	$3.85K ₿26.26	$102.99K ₿16.69K	$23.36K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005044 ₿0.0000000063	$0.0004447 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	CATEX CATEX	$0.00000005192 ₿0.00000000016	-81.06	$20.94K ₿0	$0.0000002743 ₿0.00000000016	$0.00000005129 ₿0.00000000013	$61K ₿0.79	$45.96K ₿164.99	$20.94K ₿0
7955	Bill the Bear BILL	$0.00000002326	-8.75	$20.61K	$0.0000000259	$0.0000000229	$252.9	$20.61K	$20.61K
7960	Cats N Cars CNC	$0.00002843	-6.20	$20.48K	$0.00003032	$0.00002801	$5.96	$28.4K	$20.48K
7982	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-99.71	$19.82K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$272.57 ₿43.86	$66.43K ₿122.39	$19.82K ₿113.82
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Predict Crypto PREAI	$0.000002309	0.93	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8061	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8126	Etheism E	$17.35	0	$17.35K	$0	$0	$19.98	$17.35K	$17.35K
8133	Buttercat BUTT	$0.0000173	-9.54	$17.3K	$0.00001953	$0.00001703	$6.98	$17.3K	$17.3K
8212	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8313	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8315	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$631.37 ₿0.0079	$539.97 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8354	Tadpole TAD	$0.00001995	0.60	$13.77K	$0.00001995	$0.00001978	$1.64	$13.77K	$13.77K
8432	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004213 ₿0.000000052	$0.003891 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}