หน้าผลลัพธ์ 26 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6222	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008402 ₿0.0000000089	$0.000802 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6245	BABYTRUMP BABYTRUMP	$0.002502 ₿0.00000058	1.74	$99.35K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.39 ₿0.34	$99.35K ₿23.19	$99.35K ₿23.19
6275	Lambda LAMB	$0.00005216 ₿0.00000011	7.46	$97.08K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.33K ₿20.17	$312.98K ₿709.75	$97.08K ₿220.15
6281	MetalCore MCG	$0.0002496	4.27	$96.82K	$0.0002599	$0.0002329	$18.68K	$96.82K	$96.82K
6283	Param PARAM	$0.0003733	-1.77	$96.69K	$0.000394	$0.0003626	$22.04K	$746.64K	$96.69K
6284	Baby BABY	$0.0000001007 ₿0.00000000071	-1.70	$96.69K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$758.56 ₿18.24	$99.42K ₿714.88	$96.69K ₿0
6309	Biaoqing BIAO	$0.00009514	-6.39	$95.14K	$0.0001106	$0.00008804	$33.19K	$95.14K	$95.14K
6317	Onigiri ONI	$0.0000002291	30.98	$94.78K	$0.0000002416	$0.000000173	$42K	$96.41K	$94.78K
6426	Basedmilio BASED	$0.00008658	2.74	$86.58K	$0.00008687	$0.00008375	$37.9	$86.58K	$86.58K
6470	ROCK ROCK	$0.00008132	0.09	$81.32K	$0.00008462	$0.00008092	$129.03K	$81.32K	$81.32K
6472	Puffy PUFFY	$0.00000187	-2.94	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6476	Vela Token VELA	$0.004923 ₿0.000010	-3.28	$82.84K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$19.88K ₿14.45	$172.44K ₿195.5	$82.84K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6508	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6525	Kamala Horris KAMA	$0.00007988	-5.53	$79.53K	$0.0000849	$0.00007917	$1.28K	$79.53K	$79.53K
6542	YAWN YAWN	$0.000009769	0.06	$78.18K	$0.00001139	$0.00000969	$28.89K	$78.18K	$78.18K
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.22	$77.54K ₿287.38	$1,803.81 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	BABA BABA	$0.00007614 ₿0.000000047	-6.65	$76.14K ₿0	$0.00008157 ₿0.000000047	$0.00007579 ₿0.000000044	$496.99 ₿0.62	$76.14K ₿47.13	$76.14K ₿0
6600	Satoshi Airline JET	$0.0007201 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.09K ₿0.59	$75.4K ₿0
6613	Trump Mania TMANIA	$0.00007456	-1.44	$74.56K	$0.00007652	$0.00007388	$7.6	$74.56K	$74.56K
6641	Crazy Monkey CMONK	$0.00004457	0.01*	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6662	MetaTrace TRC	$0.0002026 ₿0.00000049	0.34	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.54K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6701	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.06K ₿221.02
6761	Andy ANDY	$0.000006659	0.37	$66.6K	$0.00000679	$0.00000653	$773.54	$66.6K	$66.6K
6776	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.01	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6777	neversol NEVER	$0.0000008223 ₿0.0000000027	4.67	$65.28K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.87K ₿41.04	$82.22K ₿270.5	$65.28K ₿214.75
6802	Deroute AI ORB	$0.000185 ₿0.00000062	-2.04	$64.11K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$17.62K ₿2.26	$185.34K ₿617.35	$64.11K ₿138.97
6824	INU INU	$0.00006245	-9.12	$62.45K	$0.00006943	$0.00006185	$1.96K	$62.45K	$62.45K
6858	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.51	$60.82K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.62K ₿18.64	$132.4K ₿867.77	$60.82K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	DeFi Yield Protocol DYP	$0.003874 ₿0.0000054	-0.62	$60.31K ₿110.43	$0.003997 ₿0.0000059	$0.003869 ₿0.0000054	$397.62 ₿7.71	$96.72K ₿138.43	$60.31K ₿110.43
6883	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6895	Kine Protocol KINE	$0.002955 ₿0.0000030	0.82	$59.74K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$73.46K ₿2.04	$295.59K ₿307.46	$59.74K ₿62.14
6909	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6930	TOR TOR	$0.00339 ₿0.00025	-1.38	$57.69K ₿4.42K	$0.01474 ₿0.00026	$0.00336 ₿0.00025	$1.64 ₿0.02	$57.69K ₿4.42K	$57.69K ₿4.42K
6935	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.03	$57.56K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.48 ₿0.17	$61.13K ₿122.88	$57.56K ₿115.71
6938	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.72	$57.4K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.65 ₿55.01	$661.46K ₿2.05K	$57.4K ₿177.77
6944	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6980	BERF BERF	$0.0001319	0.79	$55.47K	$0.0001352	$0.0001309	$18.14	$55.47K	$55.47K
7001	Hector Network HEC	$0.02253 ₿0.00010	-2.42	$54.66K ₿250.89	$0.02417 ₿0.00010	$0.02233 ₿0.00010	$24.61 ₿0	$71.32K ₿327.36	$54.66K ₿250.89
7056	APES APES	$0.00005256	-2.58	$52.32K	$0.00005598	$0.00005246	$1.36K	$52.32K	$52.32K
7063	Baklava BAVA	$0.00007954 ₿0.0000011	-1.85	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7102	MUNCAT MUNCAT	$0.00005043	-24.53	$50.44K	$0.00008475	$0.00002807	$2.17K	$50.44K	$50.44K
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7145	Mean DAO MEAN	$0.0002497 ₿0.00000043	12.85	$48.9K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$606.88 ₿1.2	$52.44K ₿90.78	$48.9K ₿84.46
7165	Moth MOTH	$0.00004821	-5.65	$48.21K	$0.00005147	$0.00004783	$594.37	$48.21K	$48.21K
7172	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7196	Petals PTS	$0.000003319 ₿0.000000028	13.57	$46.96K ₿400.75	$0.00000334 ₿0.000000028	$0.000002919 ₿0.000000027	$16.83K ₿0.18	$332.48K ₿2.84K	$46.96K ₿400.75
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.86	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.99 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7249	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7252	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-3.91	$44.99K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.14 ₿1.5	$44.99K ₿465.86	$44.99K ₿0
7280	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7281	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7316	Caitlyn Jenner JENNER	$0.00004313	0.41	$43.14K	$0.00004326	$0.00004267	$11.56	$43.14K	$43.14K
7359	Smilek SMILEK	$0.00000002094 ₿0.000000000078	-2.33	$41.79K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002077 ₿0.000000000053	$3.79 ₿2.85	$41.79K ₿156.19	$41.79K ₿156.19
7426	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Insane Labz (Sol) LABZ	$0.0007885	-1.10	$39.48K	$0.0008072	$0.0007833	$7.32K	$39.48K	$39.48K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Arix ARIX	$0.003811 ₿0.0000036	3.13	$37.95K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$183.23K ₿0.78	$392.31K ₿372.28	$37.95K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03955 ₿0.00000041	$0.03584 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009739 ₿0.000000000010	$0.0000007439 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7558	Bill the Bear BILL	$0.00000003887	-2.39	$34.55K	$0.00000004079	$0.00000003841	$547.78	$34.55K	$34.55K
7583	MetaMAFIA MAF	$0.0001213 ₿0.00000095	5.09	$33.83K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.36K ₿0.29	$60.67K ₿481.68	$33.83K ₿0
7597	Effect Network EFX	$0.0001611 ₿0.00000039	-3.55	$33.3K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$49.4 ₿0	$104.75K ₿256.72	$33.3K ₿81.62
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02495 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02541 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7640	Mongy MONGY	$0.00003221	-0.96	$32.21K	$0.00003287	$0.00003186	$9.79	$32.21K	$32.21K
7641	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08285 ₿0.00000087	$0.06753 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7747	Grizzly Honey GHNY	$0.02146 ₿0.000039	-0.73	$29.42K ₿52.04	$0.02174 ₿0.000039	$0.02145 ₿0.000037	$55.59 ₿0.25	$29.42K ₿52.04	$29.42K ₿52.04
7795	IDLE IDLE	$0.003322 ₿0.0000043	-0.39	$28.61K ₿36.52	$0.00334 ₿0.0000044	$0.00332 ₿0.0000042	$36.53 ₿0.01	$43.19K ₿57.08	$28.61K ₿36.52
7806	DuckyDuck DUCKY	$0.0001419	-1.55	$28.36K	$0.0001444	$0.0001409	$8.07	$28.36K	$28.36K
7818	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7868	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3636 ₿0.0000038	$0.3409 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7883	CATEX CATEX	$0.00000006606 ₿0.00000000016	-77.01	$26.67K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$64.44K ₿0.79	$58.54K ₿164.99	$26.67K ₿0
7897	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005961 ₿0.0000000063	$0.0005256 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7970	Buttercat BUTT	$0.00002476	3.64	$24.77K	$0.00002476	$0.0000232	$1.02K	$24.77K	$24.77K
7983	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.20	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003069 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8081	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8196	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.64	$19.86K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.17 ₿43.86	$66.57K ₿122.39	$19.86K ₿113.82
8197	Etheism E	$19.85	4.93	$19.85K	$20.26	$18.9	$199.03	$19.85K	$19.85K
8280	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007897 ₿0.00000000000083	$0.00000006921 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8288	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8361	4TRUMP 4WIN	$0.0003636	-1.68	$17.11K	$0.0003718	$0.0003599	$34.89	$17.11K	$17.11K
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04135 ₿0.00000043	$0.03881 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8496	L7DEX LSD	$0.0003208 ₿0.000079	-0.02	$15.29K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.81K ₿26.26	$67.4K ₿16.69K	$15.29K ₿3.79K
8499	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.94 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Tadpole TAD	$0.0000208	1.45	$14.35K	$0.00002091	$0.00002029	$26.6	$14.35K	$14.35K
8565	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.16 ₿0.0079	$638.14 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8699	1ex 1EX	$0.00002701 ₿0.0000043	-35.11	$12.76K ₿677.95	$0.00004161 ₿0.0000047	$0.00002021 ₿0.0000039	$468.8 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8709	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004979 ₿0.000000052	$0.004598 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8740	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}