Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Pundi X PUNDIX	$0.4196 ₿0.000012	0.20	$108.31M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$29.32M ₿693.31	$108.31M ₿3.21K	$108.31M ₿3.21K
457	Dymension DYM	$0.3713 ₿0.000071	5.19	$108.29M ₿11.53K	$0.3913 ₿0.000075	$0.3512 ₿0.000070	$10.33M ₿338.99	$371.37M ₿71.25K	$108.29M ₿11.53K
458	Lorenzo stBTC STBTC	$105,000	2.43	$108.28M	$105,373	$102,411	$8.73K	$108.28M	$108.28M
459	peaq PEAQ	$0.138	7.68	$108.21M	$0.1445	$0.1281	$8.14M	$590.05M	$108.21M
460	GRIFFAIN GRIFFAIN	$0.1078	18.40	$107.86M	$0.117	$0.08993	$34.61M	$107.86M	$107.86M
461	Sonic SVM SONIC	$0.2984	6.24	$107.44M	$0.3079	$0.2807	$48.33M	$716.24M	$107.44M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8849 ₿0.0000083	$0.6446 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1365 ₿0.0000034	3.39	$107.18M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$245.09K ₿3.96	$136.32M ₿3.48K	$107.18M ₿1.43K
463	Memecoin MEME	$0.002348 ₿0.00000055	7.56	$107.09M ₿8.64K	$0.002462 ₿0.00000055	$0.002183 ₿0.00000052	$37.21M ₿1.02K	$161.93M ₿38.43K	$107.09M ₿8.64K
465	BORA BORA	$0.09258 ₿0.0000027	1.72	$106.81M ₿2.9K	$0.09362 ₿0.0000030	$0.08986 ₿0.0000027	$727.83K ₿2.34	$111.72M ₿3.34K	$106.81M ₿2.9K
467	Venus XVS	$6.39 ₿0.00021	1.55	$106.42M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.93M ₿468.25	$190.08M ₿6.33K	$106.42M ₿3.34K
468	ViciCoin VCNT	$18.68 ₿0.00025	-0.04	$106.36M ₿678.49	$18.89 ₿0.00026	$18.54 ₿0.00024	$173.85K ₿9.75	$186.72M ₿2.6K	$106.36M ₿678.49
469	OKT Chain OKT	$5.93 ₿0.00026	-3.70	$105.53M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$673.72K ₿14.93	$105.53M ₿4.72K	$105.53M ₿4.72K
470	UMA UMA	$1.21 ₿0.000051	2.11	$104.9M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$10M ₿193.25	$150.69M ₿6.15K	$104.9M ₿4.09K
472	Phala Network PHA	$0.1305 ₿0.0000035	6.02	$103.77M ₿2.27K	$0.1335 ₿0.0000038	$0.1229 ₿0.0000035	$15.57M ₿149.64	$130.52M ₿3.55K	$103.77M ₿2.27K
473	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Hey Anon ANON	$7.73	3.95	$103.65M	$8.1	$7.43	$19.05M	$162.38M	$103.65M
475	Stratis STRAX	$0.05235 ₿0.0000015	2.95	$103.64M ₿2.99K	$0.0535 ₿0.0000016	$0.05085 ₿0.0000015	$1.07M ₿36.4	$110.35M	$103.64M ₿2.99K
476	Origin Ether OETH	$2,448.67 ₿0.051	-0.64	$103.59M ₿2.28K	$2,577.35 ₿0.051	$2,395.31 ₿0.050	$113.95K ₿0.01	$103.59M ₿2.28K	$103.59M ₿2.28K
477	Moonwell WELL	$0.03072 ₿0.00000063	1.09	$102.85M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.89M ₿25.25	$153.51M ₿3.14K	$102.85M ₿1.37K
478	CARV CARV	$0.3733	2.34	$102.7M	$0.3798	$0.362	$10.5M	$371.86M	$102.7M
479	Zircuit ZRC	$0.04632	-1.15	$101.68M	$0.04851	$0.04514	$16.45M	$463.26M	$101.68M
481	SingularityNET AGIX	$0.3297 ₿0.000014	1.14	$101.62M ₿19.06K	$0.3466 ₿0.000015	$0.3233 ₿0.000014	$66.91K ₿2.42K	$153.09M ₿20.84K	$101.62M ₿19.06K
482	PONKE PONKE	$0.1828 ₿0.00000082	17.98	$101.54M ₿412.31	$0.1898 ₿0.00000096	$0.1539 ₿0.00000082	$20.7M ₿46.19	$101.55M ₿458.12	$101.54M ₿412.31
483	Xai XAI	$0.08436 ₿0.000014	11.47	$101.35M ₿4.11K	$0.0885 ₿0.000015	$0.07536 ₿0.000014	$45.95M ₿322.43	$160.29M ₿14.6K	$101.35M ₿4.11K
484	Optimism Bridged WBTC (Optimism) WBTC	$105,455	2.69	$101.17M	$106,188	$102,694	$2.11M	$101.17M	$101.17M
485	API3 API3	$0.8358 ₿0.000045	4.53	$101.12M ₿5.14K	$0.8639 ₿0.000047	$0.7991 ₿0.000045	$21.35M ₿308.44	$123.87M ₿5.98K	$101.12M ₿5.14K
486	Solayer Staked SOL SSOL	$183.91	2.52	$100.95M	$190.76	$178.72	$269.14K	$100.95M	$100.95M
487	SATS (Ordinals) SATS	$0.00000004807 ₿0.0000000000067	7.18	$100.95M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004445 ₿0.0000000000066	$32.59M ₿527.47	$100.95M ₿14.14K	$100.95M ₿14.14K
488	ChainGPT CGPT	$0.1225 ₿0.0000045	1.59	$100.76M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.79M ₿126.9	$122.18M ₿4.56K	$100.76M ₿1.99K
489	Audius AUDIO	$0.07608 ₿0.0000038	1.76	$100.73M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.42M ₿123.83	$100.73M ₿4.7K	$100.73M ₿4.63K
490	Civic CVC	$0.1257 ₿0.0000027	5.78	$100.71M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$37.04M ₿173.1	$125.57M ₿2.8K	$100.71M ₿2.25K
491	Spell Token SPELL	$0.0006201 ₿0.000000016	2.84	$100.24M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006025 ₿0.000000016	$10.53M ₿146.52	$121.56M ₿3.14K	$100.24M ₿2.26K
492	Ardor ARDR	$0.1003 ₿0.0000018	0.55	$100.23M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$3.05M ₿142.69	$100.23M ₿1.81K	$100.23M ₿1.81K
493	Prometeus PROM	$5.49 ₿0.00020	-0.24	$100.16M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.77M ₿76.57	$105.65M ₿3.95K	$100.16M ₿3.75K
495	Across Protocol ACX	$0.2284 ₿0.0000040	2.91	$99.93M ₿1.38K	$0.2386 ₿0.0000044	$0.2212 ₿0.0000039	$6.84M ₿13.3	$228.08M ₿4.07K	$99.93M ₿1.38K
496	Acet Token ACT	$0.05771 ₿0.00000036	13.16	$99.77M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$536.2K ₿3.17	$130.17M ₿810.79	$99.77M ₿787.63
497	Proton XPR	$0.003618 ₿0.000000024	-1.15	$99.77M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.59M ₿20.78	$110.16M ₿692.01	$99.77M ₿612.49
499	Velo VELO	$0.01342 ₿0.00000020	6.16	$99.24M ₿1.47K	$0.01357 ₿0.00000022	$0.01264 ₿0.00000018	$11.87M ₿922.35	$322.27M ₿4.79K	$99.24M ₿1.47K
500	Lisk LSK	$0.528 ₿0.000026	1.34	$98.95M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.91M ₿98.15	$211.22M	$98.95M ₿3.86K
501	Dogs DOGS	$0.0001914 ₿0.000000017	10.51	$98.94M	$0.0002019	$0.0001732	$46.38M	$105.31M ₿9.35K	$98.94M
502	Orbs ORBS	$0.02129 ₿0.00000062	3.54	$98.7M ₿2.67K	$0.02173 ₿0.00000064	$0.02047 ₿0.00000061	$6.08M ₿95.38	$213M ₿6.21K	$98.7M ₿2.67K
503	IOST IOST	$0.00388 ₿0.00000016	2.24	$98.39M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$7.84M ₿336.36	$98.39M ₿3.14K	$98.39M ₿3.14K
504	Power Ledger POWR	$0.1854 ₿0.0000054	2.11	$98.23M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.2M ₿372.03	$185.33M ₿5.49K	$98.23M ₿2.83K
505	Omni Network OMNI	$2.72	5.35	$97.89M	$2.87	$2.56	$10.19M	$271.88M	$97.89M
506	Centrifuge CFG	$0.1856 ₿0.000012	-4.59	$97.71M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.28M ₿16.97	$105.04M ₿6.64K	$97.71M ₿5.98K
507	Mythos MYTH	$0.1223 ₿0.0000070	0.21	$97.45M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.87M ₿2.63	$122.36M ₿6.99K	$97.45M ₿0
508	BLAST BLAST	$0.003361 ₿0.000000010	-0.71	$96.54M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$12.17M ₿0	$335.31M	$96.54M ₿0
510	Everipedia IQ	$0.004445 ₿0.00000016	-2.10	$96.11M ₿2.98K	$0.00457 ₿0.00000017	$0.00433 ₿0.00000016	$10.8M ₿50.34	$96.11M ₿2.98K	$96.11M ₿2.98K
511	Osaka Protocol OSAK	$0.0000001257 ₿0.0000000000054	1.13	$95.55M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$78.93K ₿11.23	$95.55M ₿4.17K	$95.55M ₿4.17K
514	Yield Guild Games YGG	$0.2118 ₿0.000018	3.26	$95.34M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.76M ₿2.81K	$211.81M ₿18.89K	$95.34M ₿5.92K
517	Kamino KMNO	$0.06392	2.05	$95M	$0.06857	$0.06134	$27.19M	$639.45M	$95M
519	Zeus Network ZEUS	$0.2458 ₿0.000011	3.77	$94.09M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.38M ₿524.14	$245.79M ₿11.81K	$94.09M ₿0
520	BitMart Token BMX	$0.2774 ₿0.0000043	1.15	$94.16M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.07M ₿4.64	$177.39M ₿2.76K	$94.16M ₿1.47K
521	MVL MVL	$0.0035 ₿0.000000097	0.10	$93.12M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$527.15K ₿90.14	$97.32M ₿2.71K	$93.12M ₿2.4K
522	Arcblock ABT	$0.943 ₿0.000040	4.10	$92.91M ₿4.03K	$0.9591 ₿0.000043	$0.9028 ₿0.000039	$544.49K ₿141.83	$175.29M ₿7.6K	$92.91M ₿4.03K
523	FIDA FIDA	$0.09349 ₿0.0000065	9.96	$92.64M ₿881.67	$0.1007 ₿0.0000068	$0.08502 ₿0.0000064	$54.46M ₿72.38	$93.49M ₿6.55K	$92.64M ₿881.67
524	Chromia CHR	$0.1097 ₿0.0000055	3.78	$92.45M ₿4.53K	$0.1124 ₿0.0000060	$0.1046 ₿0.0000055	$11.64M ₿400.29	$92.45M ₿4.53K	$92.45M ₿4.53K
525	Energy Web Token EWT	$1.52 ₿0.000035	10.19	$91.89M ₿1.78K	$1.52 ₿0.000035	$1.37 ₿0.000034	$357.48K ₿17.65	$104.83M ₿2.43K	$91.89M ₿1.78K
527	Moonbeam GLMR	$0.09273 ₿0.0000062	2.26	$90.74M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$5.09M ₿174.35	$108.8M ₿6.98K	$90.74M ₿5.35K
528	Humans.ai HEART	$0.01166 ₿0.00000039	-3.84	$91M ₿2.21K	$0.01217 ₿0.00000043	$0.01153 ₿0.00000038	$430.73K ₿8.91	$91M ₿3.09K	$91M ₿2.21K
529	SPACE ID ID	$0.2089 ₿0.000012	2.86	$89.93M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$16.21M ₿450	$417.08M ₿25.13K	$89.93M ₿5.42K
530	Adventure Gold AGLD	$0.9656 ₿0.000021	3.73	$89.62M ₿1.63K	$0.9898 ₿0.000022	$0.9291 ₿0.000021	$16.63M ₿193.06	$89.62M ₿1.63K	$89.62M ₿1.63K
531	Renzo Restaked SOL EZSOL	$202.2	1.90	$89.58M	$210.34	$198.4	$453.15K	$89.58M	$89.58M
532	Liquity LQTY	$0.9105 ₿0.000021	2.99	$88.71M ₿2.1K	$0.9653 ₿0.000023	$0.8768 ₿0.000021	$18.68M ₿536.98	$91.02M ₿2.2K	$88.71M ₿2.1K
533	sUSDa SUSDA	$1.06	0	$88.89M	$1.06	$1.06	$0	$88.89M	$88.89M
535	Purr PURR	$0.1475	1.71	$88.11M	$0.1556	$0.1439	$2.48M	$88.11M	$88.11M
536	Ontology Gas ONG	$0.2134 ₿0.0000057	2.45	$88.38M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.62M ₿95.25	$213.56M ₿5.72K	$88.38M ₿2.15K
537	LON LON	$0.7318 ₿0.000012	-0.71	$87.93M ₿1.46K	$0.7508 ₿0.000012	$0.722 ₿0.000012	$167.48K ₿4.85	$102.8M ₿1.75K	$87.93M ₿1.46K
538	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.01*	$87.85M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$247.19K ₿83	$87.85M	$87.85M ₿0
539	iExec RLC RLC	$1.21 ₿0.000048	0.54	$87.39M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.14M ₿170.45	$105.04M ₿4.2K	$87.39M ₿3.5K
540	Ski Mask Dog SKI	$0.087	9.65	$87M	$0.09814	$0.07934	$1.43M	$87M	$87M
541	Apu Apustaja APU	$0.0002588 ₿0.0000000056	7.55	$87.55M ₿0	$0.0002838 ₿0.0000000061	$0.0002406 ₿0.0000000036	$2.58M ₿82.68	$87.55M ₿2.42K	$87.55M ₿0
543	Banana Gun BANANA	$21.52 ₿0.00068	3.99	$86.01M ₿1.66K	$22.38 ₿0.00071	$20.65 ₿0.00066	$16M ₿49.26	$181.9M ₿6.9K	$86.01M ₿1.66K
544	H2O Dao H2O	$0.1042 ₿0.0000030	12.03	$86.02M ₿1.16K	$0.1055 ₿0.0000031	$0.0845 ₿0.0000030	$12K ₿8.12	$104.27M ₿3.1K	$86.02M ₿1.16K
545	Radix XRD	$0.007983 ₿0.0000010	2.11	$85.78M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$734.13K ₿86.88	$104.94M ₿12.95K	$85.78M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
548	Tellor TRB	$31.88 ₿0.0012	3.60	$84.97M ₿3.12K	$32.89 ₿0.0012	$30.74 ₿0.0012	$18.13M ₿418.83	$87.68M ₿3.16K	$84.97M ₿3.12K
549	WAX WAXP	$0.02421 ₿0.0000012	2.23	$84.83M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.29M ₿108.14	$91.28M ₿4.64K	$84.83M ₿4.23K
550	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
551	L2 Standard Bridged WETH (Blast) WETH	$2,437.62	-1.37	$84.17M	$2,580.44	$2,357.1	$121.08K	$84.17M	$84.17M
552	BTU Protocol BTU	$1.05 ₿0.0000019	1.94	$83.73M ₿157.15	$1.06	$1.02	$6.35K ₿0	$104.67M ₿196.44	$83.73M ₿157.15
553	Just a chill guy CHILLGUY	$0.08342	4.18	$83.36M	$0.09229	$0.07679	$46.77M	$83.36M	$83.36M
554	dKargo DKA	$0.01776 ₿0.00000056	2.72	$83.26M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.51M ₿96.01	$88.83M ₿2.7K	$83.26M ₿2.01K
555	Neiro on ETH NEIRO	$0.08297	3.66	$83.18M	$0.09292	$0.07821	$20.66M	$83.18M	$83.18M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01229 ₿0.00000011	$0.0117 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Rekt REKT	$0.0000001966	3.21	$82.69M	$0.0000002049	$0.0000001886	$568.63K	$82.69M	$82.69M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.8902 ₿0.000055	3.87	$82.62M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$873.12K ₿206.72	$101.85M ₿6.38K	$82.62M ₿4K
560	L2 Standard Bridged WETH (Optimism) WETH	$2,439.55	-1.34	$82.14M	$2,594.58	$2,380.51	$11.27M	$82.14M	$82.14M
561	Bancor Network Token BNT	$0.7128 ₿0.000012	0.76	$82.03M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$191.49K ₿152.69	$82.03M ₿1.59K	$82.03M ₿1.59K
562	Saga SAGA	$0.333 ₿0.000085	5.54	$81.93M ₿7.64K	$0.3521 ₿0.000099	$0.3144 ₿0.000083	$33.19M ₿12.71K	$354.96M ₿84.87K	$81.93M ₿7.64K
563	Cookie DAO COOKIE	$0.1587	5.45	$81.61M	$0.1682	$0.1504	$15.73M	$158.74M	$81.61M
564	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	2.63	$80.77M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001435 ₿0.0000000000036	$9.2M ₿63.68	$146.94M ₿3.63K	$80.77M ₿1.99K
566	Fwog FWOG	$0.08324	12.18	$81.15M	$0.08978	$0.07334	$19.97M	$81.15M	$81.15M
567	Dent DENT	$0.0008408 ₿0.000000026	3.50	$80.47M ₿2.55K	$0.0008744 ₿0.000000028	$0.0008074 ₿0.000000026	$4.42M ₿153.75	$84.12M ₿2.67K	$80.47M ₿2.55K
568	Marlin POND	$0.009752 ₿0.00000044	1.41	$79.85M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$3.09M ₿83.75	$97.52M ₿3.62K	$79.85M ₿3.62K
569	USDX USDX	$0.7129 ₿0.000012	0.06	$79.54M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.83K ₿4.74	$79.54M ₿1.44K	$79.54M ₿1.44K
570	Bone ShibaSwap BONE	$0.3149 ₿0.000010	-1.53	$78.71M ₿2.52K	$0.3313 ₿0.000010	$0.3094 ₿0.000010	$8.91M ₿135.83	$78.74M ₿2.52K	$78.71M ₿2.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}