$3.31T
Capitalização total de mercado
$131.48B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Página de Resultados 5 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Binance USD  BUSD $0.9999
₿0.000010
-0.09 $54.64M
₿572.8
$1.01
₿0.000010
$0.9952
₿0.000010
$5.72M
₿59.65
$54.64M
₿572.8
$54.64M
₿572.8
646 LON  LON $0.4416
₿0.0000046
-2.84 $54.61M
₿571.12
$0.46
₿0.0000047
$0.4351
₿0.0000045
$44.08K
₿0.46
$61.96M
₿647.91
$54.61M
₿571.12
Previsão de Preço do LON(lon)
648 BurnedFi  BURN $4.38
₿0.000045
18.67 $54.31M
₿566.73
$4.55
₿0.000047
$3.19
₿0.000033
$624.64K
₿6.5
$54.31M
₿566.73
$54.31M
₿566.73
Previsão de Preço do BurnedFi(burn)
651 Fulcrom  FUL $0.003247
₿0.000000034
1.64 $53.88M
₿565.62
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$49.09K
₿0.52
$64.93M
₿681.54
$53.88M
₿565.62
Previsão de Preço do Fulcrom(ful)
657 Escoin Token  ELG $0.289
₿0.0000030
0.77 $53.25M
₿558.39
$0.2919
₿0.0000030
$0.2868
₿0.0000029
$290.15K
₿3.09
$72.27M
₿757.82
$53.25M
₿558.39
Previsão de Preço do Escoin Token(elg)
658 Hiveterminal token  HIVE $0.1041
₿0.0000010
-1.16 $53.17M
₿557.14
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.13M
₿22.49
$0
$53.17M
₿557.14
Previsão de Preço do Hiveterminal token(hive)
659 ORE  ORE $125.75
₿0.0013
0.34 $53.14M
₿553.36
$142.17
₿0.0014
$114.06
₿0.0011
$2.71M
₿28.14
$53.14M
₿553.36
$53.14M
₿553.36
Previsão de Preço do ORE(ore)
661 ConstitutionDAO  PEOPLE $0.01047
₿0.00000010
-1.44 $53.02M
₿555.7
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$18.62M
₿197.11
$53.02M
₿555.7
$53.02M
₿555.7
Previsão de Preço do ConstitutionDAO(people)
662 Alchemy Pay  ACH $0.01072
₿0.00000011
3.31 $52.93M
₿555.58
$0.01153
₿0.00000012
$0.01033
₿0.00000010
$43.93M
₿458.84
$107.06M
₿1.12K
$52.93M
₿555.58
Previsão de Preço do Alchemy Pay(ach)
663 LCX  LCX $0.05641
₿0.00000058
-5.72 $52.9M
₿555.15
$0.06172
₿0.00000063
$0.05618
₿0.00000058
$351.22K
₿4.1
$53.41M
₿560.47
$52.9M
₿555.15
Previsão de Preço do LCX(lcx)
664 Dogelon Mars  ELON $0.00000005285
₿0.00000000000055
1.96 $52.85M
₿555.14
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.57M
₿69.2
$52.85M
₿555.14
$52.85M
₿555.14
Previsão de Preço do Dogelon Mars(elon)
666 Law Blocks  LBT $0.2145
₿0.0000022
-0.16 $52.57M
₿551.1
$0.2149
₿0.0000022
$0.2145
₿0.0000022
$475.43K
₿4.98
$214.57M
₿2.25K
$52.57M
₿551.1
Previsão de Preço do Law Blocks(lbt)
670 AI Rig Complex  ARC $0.05229
₿0.00000054
-10.66 $52.28M
₿547.39
$0.06036
₿0.00000062
$0.05208
₿0.00000054
$11.68M
₿122.74
$52.28M
₿547.39
$52.28M
₿547.39
Previsão de Preço do AI Rig Complex(arc)
671 Stronghold Token  SHX $0.009705
₿0.00000010
-0.44 $52.13M
₿546.72
$0.009774
₿0.00000010
$0.009683
₿0.00000010
$837.16K
₿8.85
$0
$52.13M
₿546.72
Previsão de Preço do Stronghold Token(shx)
672 APEX  APEX $0.3798
₿0.0000039
2.21 $52.06M
₿543.85
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.99M
₿85.62
$189.76M
₿1.98K
$52.06M
₿543.85
Previsão de Preço do APEX(apex)
673 Ronin Bridged WETH (Ronin)  WETH $3,295.24
₿0.034
0.12 $51.94M
₿546.83
$3,381.91
₿0.034
$3,277.42
₿0.034
$600.79K
₿6.31
$1.25B
₿13.21K
$51.94M
₿546.83
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
674 Hex Trust USD  USDX $0.9986
₿0.000010
0.02 $51.77M
₿543.03
$0.999
₿0.000010
$0.9983
₿0.000010
$53.94K
₿0.55
$51.77M
₿543.03
$51.77M
₿543.03
Previsão de Preço do Hex Trust USD(usdx)
680 NKYC Token  NKYC $12.79
₿0.00013
0.16 $51.15M
₿536.57
$13.14
₿0.00013
$12.71
₿0.00013
$211.88K
₿2.21
$51.15M
₿536.57
$51.15M
₿536.57
Previsão de Preço do NKYC Token(nkyc)
681 BORA  BORA $0.04416
₿0.00000046
-1.50 $51.03M
₿535.1
$0.04531
₿0.00000047
$0.04411
₿0.00000046
$824.2K
₿8.63
$53.37M
₿559.71
$51.03M
₿535.1
Previsão de Preço do BORA(bora)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
685 Yield Guild Games  YGG $0.07105
₿0.00000073
3.71 $50.23M
₿525.02
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.93M
₿231.87
$70.74M
₿739.35
$50.23M
₿525.02
Previsão de Preço do Yield Guild Games(ygg)
687 IOST  IOST $0.001633
₿0.000000017
-1.96 $50.2M
₿526.46
$0.001701
₿0.000000017
$0.001622
₿0.000000016
$6.54M
₿63.8
$50.2M
₿526.46
$50.2M
₿526.46
Previsão de Preço do IOST(iost)
688 Whiteheart  WHITE $5,630.03
₿0.059
0.11 $50.04M
₿525.11
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.51
₿0
$50.04M
₿525.11
$50.04M
₿525.11
Previsão de Preço do Whiteheart(white)
689 Slash Vision Labs  SVL $0.0241
₿0.00000025
2.82 $50.02M
₿524.01
$0.02424
₿0.00000025
$0.02304
₿0.00000023
$404.8K
₿4.24
$241.29M
₿2.53K
$50.02M
₿524.01
Previsão de Preço do Slash Vision Labs(svl)
691 Anvil  ANVL $0.0006191
₿0.0000000064
-0.19 $49.69M
₿521.03
$0.0006203
₿0.0000000064
$0.0005996
₿0.0000000061
$1.2K
₿0.01
$61.91M
₿649.2
$49.69M
₿521.03
Previsão de Preço do Anvil(anvl)
692 MVL  MVL $0.001785
₿0.000000018
0.23 $49.07M
₿514.27
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$186.86K
₿1.79
$49.34M
₿517.06
$49.07M
₿514.27
Previsão de Preço do MVL(mvl)
693 Power Ledger  POWR $0.09249
₿0.00000097
-1.13 $48.93M
₿515
$0.09559
₿0.00000098
$0.09209
₿0.00000096
$3.11M
₿32.57
$92.31M
₿971.66
$48.93M
₿515
Previsão de Preço do Power Ledger(powr)
694 Degen  DEGEN $0.001315
₿0.000000013
-3.57 $48.61M
₿509.64
$0.001401
₿0.000000014
$0.001308
₿0.000000013
$3.56M
₿37.19
$48.61M
₿509.64
$48.61M
₿509.64
Previsão de Preço do Degen(degen)
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,391
₿0.99
-0.21 $48.49M
₿507.38
$96,793
₿1.0018
$94,959
₿0.99
$4.75M
₿49.99
$48.49M
₿507.38
$48.49M
₿507.38
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 ECOMI  OMI $0.0001783
₿0.0000000018
1.71 $48.33M
₿506.97
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.48M
₿15.52
$55.45M
₿581.68
$48.33M
₿506.97
Previsão de Preço do ECOMI(omi)
699 Mountain Protocol USD  USDM $1
₿0.000010
0.31 $48.16M
₿505.06
$1.01
₿0.000010
$0.9824
₿0.000010
$12.45
₿0
$48.16M
₿505.06
$48.16M
₿505.06
Previsão de Preço do Mountain Protocol USD(usdm)
700 Bancor Network Token  BNT $0.4386
₿0.0000046
0.55 $48.14M
₿505
$0.4475
₿0.0000046
$0.431
₿0.0000045
$232.92K
₿1.97
$48.14M
₿505
$48.14M
₿505
Previsão de Preço do Bancor Network Token(bnt)
701 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $48.09M
₿504.39
$1
₿0.000010
$0.9996
₿0.000010
$20.89M
₿219.19
$48.09M
₿504.39
$48.09M
₿504.39
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.09 $48.02M
₿502.69
$0.9995
₿0.000010
$0.9969
₿0.000010
$13.4
₿0
$48.02M
₿502.69
$48.02M
₿502.69
Previsão de Preço do Overnight.fi USD+(usd+)
703 iExec RLC  RLC $0.6627
₿0.0000069
-0.54 $47.97M
₿503.51
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.33M
₿35.12
$57.66M
₿605.2
$47.97M
₿503.51
Previsão de Preço do iExec RLC(rlc)
704 Cronos Bridged WBTC (Cronos)  WBTC $95,037
₿0.99
-0.61 $47.91M
₿502.17
$97,655
₿1.010
$94,595
₿0.99
$39.29K
₿0.37
$47.91M
₿502.17
$47.91M
₿502.17
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
706 Paxos Standard  USDP $0.9993
₿0.000010
0.01* $47.51M
₿498.49
$0.9998
₿0.000010
$0.9983
₿0.000010
$8.35M
₿87.2
$47.51M
₿498.49
$47.51M
₿498.49
707 Rocket Pool  RPL $2.14
₿0.000022
1.96 $47.4M
₿496.77
$2.21
₿0.000022
$2.1
₿0.000021
$4.41M
₿50.55
$47.4M
₿496.77
$47.4M
₿496.77
Previsão de Preço do Rocket Pool(rpl)
708 Energy Web Token  EWT $0.7822
₿0.0000081
-3.12 $47.35M
₿496.52
$0.8076
₿0.0000084
$0.7802
₿0.0000081
$472.27K
₿4.93
$53.98M
₿566
$47.35M
₿496.52
Previsão de Preço do Energy Web Token(ewt)
712 BOOK OF MEME  BOME $0.0006822
₿0.0000000071
1.05 $47.02M
₿491.78
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$16.91M
₿177.84
$47.02M
₿491.78
$47.02M
₿491.78
Previsão de Preço do BOOK OF MEME(bome)
715 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.05 $46.58M
₿488.76
$1
₿0.000010
$0.9978
₿0.000010
$606.38K
₿6.36
$46.58M
₿488.76
$46.58M
₿488.76
716 Sai  SAI $17.38
₿0.00018
0.76 $46.39M
₿486.94
$17.71
₿0.00018
$17.18
₿0.00017
$85.01
₿0
$46.39M
₿486.94
$46.39M
₿486.94
Previsão de Preço do Sai(sai)
717 Usual  USUAL $0.02871
₿0.00000030
-0.44 $46.31M
₿483.96
$0.03126
₿0.00000032
$0.02859
₿0.00000029
$23.01M
₿246.39
$46.36M
₿484.5
$46.31M
₿483.96
Previsão de Preço do Usual(usual)
721 Lisk  LSK $0.2037
₿0.0000021
0.52 $46.09M
₿483.93
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.36M
₿56.57
$81.46M
₿855.31
$46.09M
₿483.93
Previsão de Preço do Lisk(lsk)
724 GAL (migrated to Gravity - G)  GAL $0.3593
₿0.0000037
-1.27 $45.91M
₿481.63
$0.3651
₿0.0000038
$0.2734
₿0.0000028
$157.56
₿0
$71.87M
₿754.02
$45.91M
₿481.63
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
725 DOVU  DOVU $0.004585
₿0.000000048
-2.29 $45.85M
₿480.89
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$244.18K
₿2.58
$45.85M
₿480.9
$45.85M
₿480.89
Previsão de Preço do DOVU(dovu)
728 Stratis  STRAX $0.0223
₿0.00000023
2.14 $45.62M
₿478.16
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$3.96M
₿41.5
$47.29M
₿495.67
$45.62M
₿478.16
Previsão de Preço do Stratis(strax)
729 Spell Token  SPELL $0.0002659
₿0.0000000027
-0.41 $45.61M
₿478.39
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.75M
₿50.53
$52.12M
₿546.72
$45.61M
₿478.39
Previsão de Preço do Spell Token(spell)
730 Lista DAO  LISTA $0.1569
₿0.0000016
-2.22 $45.44M
₿476.12
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.43M
₿67.32
$124.77M
₿1.31K
$45.44M
₿476.12
Previsão de Preço do Lista DAO(lista)
731 Tornado Cash  TORN $11.92
₿0.00012
2.17 $45.43M
₿476.38
$12.32
₿0.00012
$11.59
₿0.00012
$2.52M
₿26.67
$119.22M
₿1.25K
$45.43M
₿476.38
Previsão de Preço do Tornado Cash(torn)
733 Constellation  DAG $0.01193
₿0.00000012
-1.55 $45.34M
₿475.48
$0.01214
₿0.00000012
$0.01193
₿0.00000012
$454.22K
₿4.85
$45.34M
₿475.48
$45.34M
₿475.48
Previsão de Preço do Constellation(dag)
734 Amnis Aptos  AMAPT $1.79
₿0.000018
-5.50 $45.09M
₿473.39
$1.92
₿0.000019
$1.77
₿0.000018
$105.06K
₿1.1
$45.1M
₿473.49
$45.09M
₿473.39
Previsão de Preço do Amnis Aptos(amapt)
736 Kelp Gain  AGETH $3,445.06
₿0.036
0.02 $44.84M
₿470.36
$3,545.81
₿0.036
$3,427.68
₿0.035
$91.65
₿0
$44.84M
₿470.36
$44.84M
₿470.36
Previsão de Preço do Kelp Gain(ageth)
737 Echelon Prime  PRIME $0.7447
₿0.0000077
-1.48 $44.71M
₿468.94
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.33M
₿119.91
$82.49M
₿865.17
$44.71M
₿468.94
Previsão de Preço do Echelon Prime(prime)
738 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0447
₿0.00000046
-0.49 $44.69M
₿469.43
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.06M
₿84.88
$44.69M
₿469.43
$44.69M
₿469.43
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
740 Gigachad  GIGA $0.004625
₿0.000000048
-1.72 $44.46M
₿466.04
$0.004721
₿0.000000049
$0.004531
₿0.000000047
$1.32M
₿14.03
$44.46M
₿466.04
$44.46M
₿466.04
Previsão de Preço do Gigachad(giga)
743 Swipe  SXP $0.06663
₿0.00000069
-3.49 $44.4M
₿465.67
$0.07018
₿0.00000072
$0.06578
₿0.00000068
$4.83M
₿51.17
$44.51M
₿466.88
$44.4M
₿465.67
Previsão de Preço do Swipe(sxp)
744 io.net  IO $0.1645
₿0.0000017
3.72 $44.36M
₿465.71
$0.1893
₿0.0000019
$0.1586
₿0.0000016
$57.88M
₿598.67
$131.84M
₿1.38K
$44.36M
₿465.71
Previsão de Preço do io.net(io)
749 SECRET  SCRT $0.1322
₿0.0000013
3.63 $43.59M
₿457.55
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.76M
₿59.59
$45.57M
₿478.33
$43.59M
₿457.55
Previsão de Preço do SECRET(scrt)
751 StorX  SRX $0.07143
₿0.00000074
-0.09 $43.31M
₿454.02
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.49
$43.31M
₿454.02
$43.31M
₿454.02
Previsão de Preço do StorX(srx)
752 Socean Staked Sol  INF $197.83
₿0.0020
-1.18 $43.16M
₿452.72
$203.1
₿0.0020
$196.71
₿0.0020
$3.19M
₿33.48
$132.2M
₿1.39K
$43.16M
₿452.72
Previsão de Preço do Socean Staked Sol(inf)
753 Osmosis  OSMO $0.05659
₿0.00000059
-3.06 $42.99M
₿454.55
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.94M
₿40.35
$55.88M
₿590.82
$42.99M
₿454.55
Previsão de Preço do Osmosis(osmo)
754 ZelCash  FLUX $0.1074
₿0.0000011
-0.87 $42.94M
₿450.94
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.13M
₿42.47
$43M
₿451.63
$42.94M
₿450.94
Previsão de Preço do ZelCash(flux)
755 BLAST  BLAST $0.0007967
₿0.0000000083
-1.51 $42.8M
₿449.11
$0.0008263
₿0.0000000085
$0.0007834
₿0.0000000081
$4.8M
₿50.19
$79.6M
₿835.18
$42.8M
₿449.11
Previsão de Preço do BLAST(blast)
757 Euler  EUL $2.29
₿0.000024
-7.22 $42.74M
₿448.3
$2.49
₿0.000025
$2.27
₿0.000023
$4.61M
₿64.56
$62.18M
₿652.17
$42.74M
₿448.3
Previsão de Preço do Euler(eul)
758 Audius  AUDIO $0.03061
₿0.00000032
-0.54 $42.5M
₿445.85
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.54M
₿37.47
$42.5M
₿445.85
$42.5M
₿445.85
Previsão de Preço do Audius(audio)
760 Big Time  BIGTIME $0.02217
₿0.00000023
-2.37 $42.33M
₿444.09
$0.02318
₿0.00000024
$0.02189
₿0.00000022
$8.11M
₿87.84
$110.91M
₿1.16K
$42.33M
₿444.09
Previsão de Preço do Big Time(bigtime)
762 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000010
-0.03 $42.19M
₿442.48
$1
₿0.000010
$0.9969
₿0.000010
$5.45M
₿56.96
$42.19M
₿442.48
$42.19M
₿442.48
767 CertiK  CTK $0.271
₿0.0000028
1.60 $41.88M
₿438.7
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.48M
₿37.92
$41.91M
₿439.05
$41.88M
₿438.7
Previsão de Preço do CertiK(ctk)
768 SATS (Ordinals)  SATS $0.00000001982
₿0.00000000000020
5.32 $41.64M
₿438.42
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.68M
₿99.91
$41.64M
₿438.42
$41.64M
₿438.42
Previsão de Preço do SATS (Ordinals)(sats)
771 CYBER  CYBER $0.7461
₿0.0000078
-0.59 $41.47M
₿434.57
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.54M
₿78.87
$74.58M
₿781.56
$41.47M
₿434.57
Previsão de Preço do CYBER(cyber)
772 Tokamak Network  TON $0.7465
₿0.0000078
-0.41 $41.24M
₿431.07
$0.7547
₿0.0000078
$0.7453
₿0.0000077
$239.1K
₿2.52
$75.07M
₿784.64
$41.24M
₿431.07
Previsão de Preço do Tokamak Network(ton)
773 Binance-Peg DAI  DAI $0.9996
₿0.000010
-0.01* $40.99M
₿429.75
$1
₿0.000010
$0.9977
₿0.000010
$165.55K
₿1.75
$40.99M
₿429.75
$40.99M
₿429.75
Previsão de Preço do Binance-Peg DAI(dai)
774 Metis Token  METIS $5.61
₿0.000058
-2.06 $40.91M
₿427.91
$5.74
₿0.000059
$5.39
₿0.000056
$13.58M
₿143.07
$56.04M
₿586.25
$40.91M
₿427.91
Previsão de Preço do Metis Token(metis)
775 Everipedia  IQ $0.001666
₿0.000000017
-1.01 $40.86M
₿428.56
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$985K
₿10.24
$40.86M
₿428.56
$40.86M
₿428.56
Previsão de Preço do Everipedia(iq)
776 Delysium  AGI $0.01773
₿0.00000018
-1.40 $40.76M
₿426.62
$0.0184
₿0.00000019
$0.01767
₿0.00000018
$2.02M
₿21.18
$53.19M
₿556.72
$40.76M
₿426.62
Previsão de Preço do Delysium(agi)
779 Ergo  ERG $0.4895
₿0.0000051
-0.62 $40.5M
₿424.77
$0.4943
₿0.0000051
$0.4867
₿0.0000050
$174.7K
₿1.84
$47.84M
₿501.82
$40.5M
₿424.77
Previsão de Preço do Ergo(erg)
784 Hivemapper  HONEY $0.007169
₿0.000000074
-7.49 $39.77M
₿415.72
$0.007773
₿0.000000081
$0.007125
₿0.000000074
$567.49K
₿5.92
$46.7M
₿488.13
$39.77M
₿415.72
Previsão de Preço do Hivemapper(honey)
785 Kyber Network Crystal  KNC $0.2337
₿0.0000024
-1.46 $39.77M
₿417.07
$0.2423
₿0.0000025
$0.2326
₿0.0000024
$4.23M
₿44.81
$56.3M
₿590.4
$39.77M
₿417.07
Previsão de Preço do Kyber Network Crystal(knc)
787 Ontology Gas  ONG $0.09015
₿0.00000094
-1.59 $39.66M
₿416.03
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.44
$72.11M
₿756.38
$39.66M
₿416.03
Previsão de Preço do Ontology Gas(ong)
788 Hypha Staked AVAX  STAVAX $15.87
₿0.00016
-3.14 $39.49M
₿413.96
$16.68
₿0.00017
$15.76
₿0.00016
$28.93K
₿0.3
$39.49M
₿413.96
$39.49M
₿413.96
Previsão de Preço do Hypha Staked AVAX(stavax)
793 TerraUSD  USTC $0.007018
₿0.000000073
1.41 $39.17M
₿410.47
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.68M
₿34.29
$42.69M
₿447.4
$39.17M
₿410.47
Previsão de Preço do TerraUSD(ustc)
794 Auction  AUCTION $5.52
₿0.000057
0.71 $39.14M
₿410.02
$5.62
₿0.000057
$5.42
₿0.000056
$5.83M
₿58.11
$42.18M
₿441.87
$39.14M
₿410.02
Previsão de Preço do Auction(auction)
797 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9971
₿0.000010
-0.25 $39.03M
₿409.29
$0.9999
₿0.000010
$0.9968
₿0.000010
$522.54K
₿4.5
$39.03M
₿409.29
$39.03M
₿409.29
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
798 WAX  WAXP $0.008591
₿0.000000090
-1.22 $38.84M
₿407.73
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.54M
₿16.71
$72.04M
₿756.27
$38.84M
₿407.73
Previsão de Preço do WAX(waxp)
803 Banana For Scale  BANANAS31 $0.003862
₿0.000000040
-2.05 $38.56M
₿403.91
$0.004059
₿0.000000041
$0.003734
₿0.000000039
$8.3M
₿86.35
$38.56M
₿403.91
$38.56M
₿403.91
Previsão de Preço do Banana For Scale(bananas31)
804 Mil.k Alliance  MLK $0.07275
₿0.00000076
-2.39 $38.21M
₿400.02
$0.07471
₿0.00000077
$0.07194
₿0.00000075
$933.6K
₿9.84
$71.8M
₿751.6
$38.21M
₿400.02
Previsão de Preço do Mil.k Alliance(mlk)
806 Steem  STEEM $0.07113
₿0.00000074
-2.54 $38.17M
₿400.29
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.28M
₿88.06
$38.19M
₿400.43
$38.17M
₿400.29
Previsão de Preço do Steem(steem)
808 BabyBoomToken  BBT $0.2809
₿0.0000029
5.07 $37.94M
₿398.15
$0.2856
₿0.0000029
$0.2435
₿0.0000025
$196.23K
₿2.06
$281.1M
₿2.95K
$37.94M
₿398.15
Previsão de Preço do BabyBoomToken(bbt)
809 Fractal Bitcoin  FB $0.4043
₿0.0000042
-0.45 $37.75M
₿395.85
$0.4068
₿0.0000042
$0.4022
₿0.0000041
$6.34M
₿66.64
$56.86M
₿596.22
$37.75M
₿395.85
Previsão de Preço do Fractal Bitcoin(fb)
810 Universal ETH  UNIETH $3,694.37
₿0.038
0.12 $37.65M
₿394.94
$3,787.63
₿0.039
$3,676.01
₿0.038
$55.94K
₿0.59
$37.65M
₿394.94
$37.65M
₿394.94
Previsão de Preço do Universal ETH(unieth)
811 BLOCKv  VEE $0.0103
₿0.00000010
-1.45 $37.56M
₿393.76
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$341.83K
₿3.64
$37.56M
₿393.76
$37.56M
₿393.76
Previsão de Preço do BLOCKv(vee)
813 Lista USD  LISUSD $0.9985
₿0.000010
-0.01* $37.54M
₿393.67
$0.9991
₿0.000010
$0.9981
₿0.000010
$437.65K
₿4.59
$38.57M
₿404.41
$37.54M
₿393.67
Previsão de Preço do Lista USD(lisusd)
814 Chromia  CHR $0.04404
₿0.00000046
-0.87 $37.51M
₿392.96
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.71M
₿50.03
$37.51M
₿392.96
$37.51M
₿392.96
Previsão de Preço do Chromia(chr)
815 Aevo  AEVO $0.04094
₿0.00000042
-3.47 $37.51M
₿393.63
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.81M
₿94.33
$40.94M
₿429.68
$37.51M
₿393.63
Previsão de Preço do Aevo(aevo)
816 Medibloc  MED $0.003521
₿0.000000035
26.64 $37.43M
₿377.65
$0.003521
₿0.000000036
$0.002779
₿0.000000028
$18.86M
₿176.87
$40.21M
₿405.69
$37.43M
₿377.65
Previsão de Preço do Medibloc(med)
817 DEAPCOIN  DEP $0.001357
₿0.000000014
0.21 $37.37M
₿391.9
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$195.21K
₿2.05
$40.58M
₿425.6
$37.37M
₿391.9
Previsão de Preço do DEAPCOIN(dep)
819 Civic  CVC $0.04635
₿0.00000048
-1.70 $37.18M
₿390.13
$0.04784
₿0.00000049
$0.04619
₿0.00000048
$4.04M
₿42.57
$46.36M
₿486.44
$37.18M
₿390.13
Previsão de Preço do Civic(cvc)
820 Wrapped NXM  WNXM $79.54
₿0.00083
0.23 $37.05M
₿389.49
$80.87
₿0.00084
$79.06
₿0.00082
$281.42K
₿2.95
$37.05M
₿388.68
$37.05M
₿389.49
Previsão de Preço do Wrapped NXM(wnxm)
822 Wrapped XRP  WXRP $2.06
₿0.000021
-1.37 $36.97M
₿388
$2.13
₿0.000022
$2.05
₿0.000021
$14.99K
₿0.16
$36.97M
₿388
$36.97M
₿388
Previsão de Preço do Wrapped XRP(wxrp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀