Страница результатов 5 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Pundi X PUNDIX	$0.4093 ₿0.000012	-1.91	$105.31M ₿3.21K	$0.438 ₿0.000013	$0.4075 ₿0.000011	$9.7M ₿693.31	$105.31M ₿3.21K	$105.31M ₿3.21K
458	Lorenzo stBTC STBTC	$103,520	0.53	$106.45M	$105,373	$102,411	$8.79K	$106.45M	$106.45M
459	Solidus Ai Tech AITECH	$0.06828 ₿0.0000031	-4.42	$106.19M ₿1.67K	$0.07364 ₿0.0000034	$0.06828 ₿0.0000030	$21.93M ₿115.83	$135.78M ₿6.28K	$106.19M ₿1.67K
461	BORA BORA	$0.09184 ₿0.0000027	1.14	$105.87M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$821.54K ₿2.34	$110.73M ₿3.34K	$105.87M ₿2.9K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8712 ₿0.0000083	$0.6346 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1339 ₿0.0000034	1.13	$105.35M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$241.5K ₿3.96	$133.99M ₿3.48K	$105.35M ₿1.43K
463	Sonic SVM SONIC	$0.2924	4.05	$105.2M	$0.3079	$0.2789	$62.55M	$701.31M	$105.2M
464	peaq PEAQ	$0.1347	5.64	$104.91M	$0.1445	$0.127	$8.16M	$572.09M	$104.91M
465	Dymension DYM	$0.3595 ₿0.000071	1.94	$104.49M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$10.01M ₿338.99	$358.43M ₿71.25K	$104.49M ₿11.53K
466	OKT Chain OKT	$5.82 ₿0.00026	-5.04	$103.91M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$589.87K ₿14.93	$103.91M ₿4.72K	$103.91M ₿4.72K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.53 ₿0.000024	$2.33 ₿0.000022	$28.19 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Venus XVS	$6.25 ₿0.00021	-0.82	$103.99M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.89M ₿468.25	$185.74M ₿6.33K	$103.99M ₿3.34K
469	Origin Ether OETH	$2,395.42 ₿0.051	-3.33	$101.88M ₿2.28K	$2,577.35 ₿0.051	$2,407.11 ₿0.050	$143.43K ₿0.01	$101.88M ₿2.28K	$101.88M ₿2.28K
470	Memecoin MEME	$0.002268 ₿0.00000055	4.30	$103.27M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$46.54M ₿1.02K	$156.15M ₿38.43K	$103.27M ₿8.64K
472	Stratis STRAX	$0.05201 ₿0.0000015	1.42	$102.22M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.07M ₿36.4	$108.85M	$102.22M ₿2.99K
473	UMA UMA	$1.18 ₿0.000051	0.01*	$102.1M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$8.73M ₿193.25	$146.67M ₿6.15K	$102.1M ₿4.09K
475	Optimism Bridged WBTC (Optimism) WBTC	$105,263	2.43	$101.19M	$106,188	$102,692	$1.49M	$101.19M	$101.19M
476	Hey Anon ANON	$7.53	0.27	$101.06M	$8.1	$7.39	$20.43M	$158.32M	$101.06M
477	CARV CARV	$0.3654	-0.36	$100.91M	$0.3798	$0.362	$9.48M	$365.41M	$100.91M
478	GRIFFAIN GRIFFAIN	$0.1013	9.68	$101.13M	$0.117	$0.08971	$31.88M	$101.13M	$101.13M
479	SingularityNET AGIX	$0.3247 ₿0.000014	-1.39	$100.75M ₿19.06K	$0.3466 ₿0.000015	$0.3254 ₿0.000014	$67.58K ₿2.42K	$151.77M ₿20.84K	$100.75M ₿19.06K
480	Acet Token ACT	$0.05884 ₿0.00000036	15.56	$100.36M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$518.01K ₿3.17	$130.93M ₿810.79	$100.36M ₿787.63
482	Phala Network PHA	$0.1263 ₿0.0000035	2.74	$100.14M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.73M ₿149.64	$125.95M ₿3.55K	$100.14M ₿2.27K
483	Proton XPR	$0.00362 ₿0.000000024	-0.72	$99.79M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.77M ₿20.78	$110.18M ₿692.01	$99.79M ₿612.49
484	Prometeus PROM	$5.47 ₿0.00020	-0.51	$99.88M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.71M ₿76.57	$105.35M ₿3.95K	$99.88M ₿3.75K
485	Ardor ARDR	$0.0998 ₿0.0000018	1.09	$99.65M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.8M ₿142.69	$99.65M ₿1.81K	$99.65M ₿1.81K
486	Moonwell WELL	$0.02971 ₿0.00000063	-4.26	$99.53M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.09M ₿25.25	$148.55M ₿3.14K	$99.53M ₿1.37K
487	Zircuit ZRC	$0.04531	-2.83	$99.47M	$0.04851	$0.04514	$15.03M	$453.17M	$99.47M
488	Solayer Staked SOL SSOL	$180.72	0.74	$99.26M	$190.76	$177.98	$231.35K	$99.26M	$99.26M
490	API3 API3	$0.8124 ₿0.000045	2.39	$98.43M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$20.95M ₿308.44	$120.57M ₿5.98K	$98.43M ₿5.14K
491	Audius AUDIO	$0.07432 ₿0.0000038	-0.09	$98.24M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.1M ₿123.83	$98.24M ₿4.7K	$98.24M ₿4.63K
492	SATS (Ordinals) SATS	$0.00000004707 ₿0.0000000000067	5.00	$98.83M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$32.1M ₿527.47	$98.83M ₿14.14K	$98.83M ₿14.14K
493	Civic CVC	$0.1218 ₿0.0000027	2.48	$97.74M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$29.24M ₿173.1	$121.87M ₿2.8K	$97.74M ₿2.25K
494	Spell Token SPELL	$0.000608 ₿0.000000016	1.20	$98.03M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006005 ₿0.000000016	$9.85M ₿146.52	$118.89M ₿3.14K	$98.03M ₿2.26K
495	PONKE PONKE	$0.1772 ₿0.00000082	15.73	$98.32M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.79M ₿46.19	$98.33M ₿458.12	$98.32M ₿412.31
496	Centrifuge CFG	$0.1861 ₿0.000012	-2.90	$97.81M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.46M ₿16.97	$105.15M ₿6.64K	$97.81M ₿5.98K
497	Across Protocol ACX	$0.2229 ₿0.0000040	0.89	$97.57M ₿1.38K	$0.2386 ₿0.0000044	$0.221 ₿0.0000039	$7.62M ₿13.3	$222.7M ₿4.07K	$97.57M ₿1.38K
498	Mythos MYTH	$0.1221 ₿0.0000070	0.01	$97.33M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.68M ₿2.63	$122.21M ₿6.99K	$97.33M ₿0
499	ChainGPT CGPT	$0.1185 ₿0.0000045	-0.58	$97.52M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.47M ₿126.9	$118.25M ₿4.56K	$97.52M ₿1.99K
501	Xai XAI	$0.0811 ₿0.000014	7.71	$97.16M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$43.6M ₿322.43	$153.68M ₿14.6K	$97.16M ₿4.11K
502	Velo VELO	$0.01316 ₿0.00000020	4.67	$97.14M ₿1.47K	$0.0134 ₿0.00000022	$0.01258 ₿0.00000018	$10.84M ₿922.35	$315.45M ₿4.79K	$97.14M ₿1.47K
503	Orbs ORBS	$0.02084 ₿0.00000062	1.82	$96.57M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.74M ₿95.38	$208.4M ₿6.21K	$96.57M ₿2.67K
505	IOST IOST	$0.003791 ₿0.00000016	0.15	$96.13M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.09M ₿336.36	$96.13M ₿3.14K	$96.13M ₿3.14K
506	Lisk LSK	$0.515 ₿0.000026	-0.47	$96.51M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.65M ₿98.15	$206M	$96.51M ₿3.86K
507	Power Ledger POWR	$0.181 ₿0.0000054	0.15	$95.89M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.27M ₿372.03	$180.92M ₿5.49K	$95.89M ₿2.83K
508	Osaka Protocol OSAK	$0.0000001216 ₿0.0000000000054	-2.16	$92.64M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001216 ₿0.0000000000053	$69.54K ₿11.23	$92.64M ₿4.17K	$92.64M ₿4.17K
509	BLAST BLAST	$0.003311 ₿0.000000010	-1.60	$94.97M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$12.06M ₿0	$329.91M	$94.97M ₿0
510	Dogs DOGS	$0.0001833 ₿0.000000017	6.69	$94.74M	$0.0002019	$0.0001718	$44.28M	$100.84M ₿9.35K	$94.74M
511	Omni Network OMNI	$2.64	3.27	$94.97M	$2.87	$2.55	$9.69M	$263.79M	$94.97M
512	BitMart Token BMX	$0.2784 ₿0.0000043	1.50	$94.5M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.04M ₿4.64	$178.03M ₿2.76K	$94.5M ₿1.47K
514	Everipedia IQ	$0.00438 ₿0.00000016	-3.98	$93.38M ₿2.98K	$0.004622 ₿0.00000017	$0.00433 ₿0.00000016	$10.36M ₿50.34	$94.7M ₿2.98K	$93.38M ₿2.98K
517	Yield Guild Games YGG	$0.2071 ₿0.000018	1.31	$92.97M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.5M ₿2.81K	$206.53M ₿18.89K	$92.97M ₿5.92K
519	MVL MVL	$0.003472 ₿0.000000097	-0.33	$92.37M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$872.36K ₿90.14	$96.54M ₿2.71K	$92.37M ₿2.4K
521	Arcblock ABT	$0.9277 ₿0.000040	3.09	$91.46M ₿4.03K	$0.9591 ₿0.000043	$0.8998 ₿0.000039	$561.69K ₿141.83	$172.56M ₿7.6K	$91.46M ₿4.03K
522	Kamino KMNO	$0.06166	-1.35	$91.58M	$0.06857	$0.06134	$26.59M	$616.47M	$91.58M
523	Zeus Network ZEUS	$0.2373 ₿0.000011	-2.75	$90.74M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.74M ₿524.14	$237.06M ₿11.81K	$90.74M ₿0
524	Humans.ai HEART	$0.01153 ₿0.00000039	-5.69	$90M ₿2.21K	$0.01234 ₿0.00000043	$0.01156 ₿0.00000038	$377.31K ₿8.91	$90M ₿3.09K	$90M ₿2.21K
525	FIDA FIDA	$0.09104 ₿0.0000065	7.89	$90.21M ₿881.67	$0.1007 ₿0.0000068	$0.08437 ₿0.0000064	$60.7M ₿72.38	$91.04M ₿6.55K	$90.21M ₿881.67
526	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
527	Purr PURR	$0.1486	5.32	$88.81M	$0.1556	$0.1411	$2.5M	$88.81M	$88.81M
528	Energy Web Token EWT	$1.47 ₿0.000035	5.32	$88.6M ₿1.78K	$1.46 ₿0.000035	$1.37 ₿0.000034	$295.95K ₿17.65	$101.09M ₿2.43K	$88.6M ₿1.78K
529	Chromia CHR	$0.1061 ₿0.0000055	1.66	$89.33M ₿4.53K	$0.1124 ₿0.0000060	$0.1043 ₿0.0000055	$11.54M ₿400.29	$89.33M ₿4.53K	$89.33M ₿4.53K
530	Renzo Restaked SOL EZSOL	$198.46	-0.16	$88.36M	$210.34	$197.42	$446.87K	$87.92M	$88.36M
531	Moonbeam GLMR	$0.09025 ₿0.0000062	0.07	$88.34M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$4.99M ₿174.35	$105.92M ₿6.98K	$88.34M ₿5.35K
532	LON LON	$0.7329 ₿0.000012	-0.68	$88.05M ₿1.46K	$0.7508 ₿0.000012	$0.7268 ₿0.000012	$134.32K ₿4.85	$102.94M ₿1.75K	$88.05M ₿1.46K
533	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.51	$87.81M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$241.32K ₿83	$87.81M	$87.81M ₿0
536	SPACE ID ID	$0.2021 ₿0.000012	0.22	$86.98M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.84M ₿450	$403.4M ₿25.13K	$86.98M ₿5.42K
537	Adventure Gold AGLD	$0.94 ₿0.000021	1.71	$86.7M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.31M ₿193.06	$86.7M ₿1.63K	$86.7M ₿1.63K
538	Liquity LQTY	$0.8871 ₿0.000021	2.15	$86.45M ₿2.1K	$0.9653 ₿0.000023	$0.8684 ₿0.000021	$18.51M ₿536.98	$88.71M ₿2.2K	$86.45M ₿2.1K
539	Ontology Gas ONG	$0.2082 ₿0.0000057	0.31	$86.13M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.54M ₿95.25	$208.12M ₿5.72K	$86.13M ₿2.15K
540	H2O Dao H2O	$0.1033 ₿0.0000030	12.05	$85.3M ₿1.16K	$0.1041 ₿0.0000031	$0.0845 ₿0.0000030	$11.47K ₿8.12	$103.4M ₿3.1K	$85.3M ₿1.16K
542	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
543	Radix XRD	$0.007924 ₿0.0000010	1.77	$85.14M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$585.8K ₿86.88	$104.15M ₿12.95K	$85.14M ₿10.53K
544	BTU Protocol BTU	$1.05 ₿0.0000019	2.22	$83.97M ₿157.15	$1.06	$1.02	$6.37K ₿0	$104.96M ₿196.44	$83.97M ₿157.15
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	iExec RLC RLC	$1.17 ₿0.000048	-2.71	$84.93M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$6.03M ₿170.45	$102.08M ₿4.2K	$84.93M ₿3.5K
547	Ski Mask Dog SKI	$0.08422	7.07	$83.93M	$0.09814	$0.07845	$1.27M	$83.93M	$83.93M
548	Apu Apustaja APU	$0.0002493 ₿0.0000000056	3.76	$83.44M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.35M ₿82.68	$83.44M ₿2.42K	$83.44M ₿0
549	Banana Gun BANANA	$20.91 ₿0.00068	1.20	$83.57M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.2M ₿49.26	$176.74M ₿6.9K	$83.57M ₿1.66K
552	dKargo DKA	$0.0177 ₿0.00000056	1.98	$82.96M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.4M ₿96.01	$88.51M ₿2.7K	$82.96M ₿2.01K
553	WAX WAXP	$0.02371 ₿0.0000012	0.40	$82.88M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.93M ₿108.14	$89.18M ₿4.64K	$82.88M ₿4.23K
554	Tellor TRB	$31.03 ₿0.0012	1.30	$82.64M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$15.19M ₿418.83	$85.27M ₿3.16K	$82.64M ₿3.12K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0121 ₿0.00000011	$0.01152 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,399.78	-3.12	$82.48M	$2,580.44	$2,357.1	$1.82M	$82.48M	$82.48M
556	Neiro on ETH NEIRO	$0.08197	2.34	$81.95M	$0.09292	$0.07821	$19.73M	$81.95M	$81.95M
557	Goldfinch GFI	$0.8806 ₿0.000055	2.94	$81.68M ₿4K	$0.9254 ₿0.000062	$0.8555 ₿0.000054	$852.24K ₿206.72	$100.69M ₿6.38K	$81.68M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Just a chill guy CHILLGUY	$0.08182	5.03	$81.65M	$0.09229	$0.07664	$45.69M	$81.65M	$81.65M
559	Rekt REKT	$0.0000001937	2.53	$81.24M	$0.0000002049	$0.0000001886	$533.53K	$81.24M	$81.24M
560	Bancor Network Token BNT	$0.7027 ₿0.000012	-1.45	$80.86M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$335.78K ₿152.69	$80.86M ₿1.59K	$80.86M ₿1.59K
562	L2 Standard Bridged WETH (Optimism) WETH	$2,408.66	-3.13	$80.29M	$2,594.58	$2,380.51	$30.34M	$80.29M	$80.29M
563	Saga SAGA	$0.3258 ₿0.000085	3.64	$80.14M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.37M ₿12.71K	$347.23M ₿84.87K	$80.14M ₿7.64K
565	Dogelon Mars ELON	$0.0000001446 ₿0.0000000000036	1.30	$79.47M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$8.57M ₿63.68	$144.59M ₿3.63K	$79.47M ₿1.99K
566	Cookie DAO COOKIE	$0.1545	3.34	$79.44M	$0.1682	$0.1493	$15.04M	$154.52M	$79.44M
567	USDX USDX	$0.7124 ₿0.000012	-0.06	$79.17M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.79K ₿4.74	$79.17M ₿1.44K	$79.17M ₿1.44K
568	Mil.k Alliance MLK	$0.1691 ₿0.0000055	-0.41	$78M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.47M ₿25.65	$167.08M ₿5.61K	$78M ₿2K
569	ALEO ALEO	$0.2136 ₿0.0022	-2.36	$77.67M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$3.08M ₿0	$364.35M	$77.67M ₿0
570	Marlin POND	$0.009574 ₿0.00000044	-0.23	$78.17M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.98M ₿83.75	$95.47M ₿3.62K	$78.17M ₿3.62K
571	0x0.ai: AI Smart Contract 0X0	$0.08638 ₿0.0000050	-1.16	$76.99M ₿4.48K	$0.09373 ₿0.0000053	$0.08659 ₿0.0000050	$156.53K ₿18.94	$76.99M ₿4.48K	$76.99M ₿4.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}