หน้าผลลัพธ์ 34 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5778	ClinTex CTi CTI	$0.002373 ₿0.00000073	13.27	$197.55K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$130.45K ₿5.85	$453.76K ₿142.11	$197.55K ₿61.87
5790	Razor Network RAZOR	$0.0003498 ₿0.00000011	5.22	$196.35K ₿64.53	$0.0003499 ₿0.00000011	$0.0003325 ₿0.00000011	$153.49 ₿0.67	$349.89K ₿115	$196.35K ₿64.53
5792	JAK JAK	$0.0001963	16.90	$196.29K	$0.000245	$0.0001666	$23.27K	$196.29K	$196.29K
5795	NFTFI NFTFI	$0.001029	-0.05	$195.97K	$0.00103	$0.001028	$74.92K	$2.06M	$195.97K
5799	FLEABONE BONE	$0.0000004638	8.23	$195.22K	$0.0000004646	$0.0000004245	$851.49	$195.22K	$195.22K
5805	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001934	1.85	$193.4K	$0.0001964	$0.0001874	$1.37K	$193.4K	$193.4K
5818	TurtSat TURT	$0.0003143 ₿0.00000027	5.61	$192.92K ₿0	$0.0003189 ₿0.00000028	$0.0002616 ₿0.00000026	$341.3K ₿49.25	$192.92K	$192.92K ₿0
5822	WickedBet Casino WIK	$0.00452 ₿0.0000019	-1.80	$192.56K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$314.7K ₿141.4	$192.56K ₿106.4
5824	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08478 ₿0.00000080	$0.08132 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5827	DOSE DOSE	$0.00005852 ₿0.00000011	0.46	$191.43K ₿171.75	$0.00005873 ₿0.00000012	$0.000058 ₿0.00000011	$83.73K ₿61.91	$292.47K ₿580.8	$191.43K ₿171.75
5828	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5833	Metavault Trade MVX	$0.07588 ₿0.000033	-1.99	$190.69K ₿84.99	$0.07742 ₿0.000035	$0.07435 ₿0.000033	$159.25 ₿3.9	$303.57K ₿135.31	$190.69K ₿84.99
5835	Ozone Metaverse $OZONE	$0.0001923 ₿0.00000012	-5.51	$190.5K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.63K ₿9.92	$190.5K ₿36.78	$190.5K ₿0
5838	Baby BitCoin BABYBTC	$0.0001899	1.70	$189.93K	$0.0001899	$0.000184	$541.48	$189.93K	$189.93K
5843	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5848	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5849	Bork BORK	$0.00001887 ₿0.0000000059	-1.73	$188.46K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$886.69 ₿34.82	$188.46K ₿60.12	$188.46K ₿0
5853	mevETH MEVETH	$2,670.04 ₿0.051	-0.30	$187.43K ₿472.57	$2,687.22 ₿0.052	$2,669.09 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5857	Keyboard Cat KEYCAT	$0.0001868 ₿0.000000011	0.23	$186.46K ₿0	$0.0001876 ₿0.000000017	$0.0001714 ₿0.000000011	$3.01K ₿1.29	$186.46K ₿12.37	$186.46K ₿0
5867	STARKNET BROTHER BROTHER	$0.000000000184	-3.19	$184.33K	$0.00000000019	$0.000000000184	$1.11	$184.33K	$184.33K
5868	Hedgy the hedgehog HEDGY	$0.002578	6.71	$184.2K	$0.002633	$0.002329	$6.6K	$257.81K	$184.2K
5895	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.51	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.3K ₿24.46	$399.75K ₿374.6	$179.57K ₿213.75
5899	Ooki OOKI	$0.00001999 ₿0.000000046	-8.22	$178.97K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$226.79K ₿62.01	$446.07K ₿391.33	$178.97K ₿206.67
5900	BADCATsol $BADCAT	$0.0002301	-1.57	$178.97K	$0.0002337	$0.0002253	$571.63	$178.97K	$178.97K
5918	Fluffington FLUFFI	$0.0001765	-5.09	$176.52K	$0.0002311	$0.000174	$21.72K	$176.52K	$176.52K
5919	Juggernaut JGN	$0.001756 ₿0.00000051	-1.78	$176.38K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.11K ₿4.17	$264.01K ₿77.81	$176.38K ₿51.98
5923	BTC Standard Hashrate Token BTCST	$0.02406 ₿0.0000068	-2.44	$175.4K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$108.86K ₿1.54	$361.02K ₿102.76	$175.4K ₿49.92
5933	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5935	Govi GOVI	$0.01127 ₿0.0000039	-2.43	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$106.51K ₿0.68	$360.78K ₿127.12	$174.07K ₿61.34
5936	Avive AVIVE	$0.00005865 ₿0.00000028	-0.24	$174.13K ₿0	$0.000059 ₿0.00000031	$0.00005839 ₿0.00000028	$32.1 ₿18.47	$560.85K ₿2.85K	$174.13K ₿0
5944	Titan Blaze BLAZE	$0.1282	-91.78	$173.34K	$1.75	$0.1253	$554.07	$173.34K	$173.34K
5946	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.60	$173.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.76 ₿0.02	$183.71K ₿76.51	$173.25K ₿75.31
5950	Comsats CSAS	$0.0001721 ₿0.00000015	-11.81	$172.21K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$112.34K ₿11.31	$172.21K ₿153.5	$172.21K ₿153.5
5954	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-2.37	$171.18K	$0.00000176	$0.00000168	$101.88	$171.18K	$171.18K
5959	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5969	Chain Guardians CGG	$0.001507 ₿0.00000069	-55.12	$168.86K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.93 ₿0.51	$181.08K ₿83.75	$168.86K ₿69.79
5977	RadioShack RADIO	$0.00004914 ₿0.0000000083	-0.91	$168.35K ₿28.59	$0.00004982 ₿0.0000000093	$0.00004827 ₿0.0000000082	$20.12 ₿0.09	$703.42K ₿119.46	$168.35K ₿28.59
5982	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.03	$167.38K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.52K ₿9.19	$348.2K ₿750.24	$167.38K ₿332.64
5986	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5993	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.63 ₿0.00038	$38.91 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5995	MNet Continuum NUUM	$0.001256 ₿0.00000062	0.72	$166.46K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$34.18K ₿2.99	$1.26M ₿625.96	$166.46K ₿0
5998	Elonia Trump ELONIA	$0.00000243	-2.59	$166.13K	$0.0000025	$0.00000242	$1.5	$166.13K	$166.13K
6001	Etherland ELAND	$0.004043 ₿0.0000017	-0.85	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6002	Roastmaster9000 RM9000	$0.0001652	-0.94	$165.23K	$0.0001674	$0.0001619	$270.78	$165.23K	$165.23K
6006	Rex REX	$0.0001728	0.99	$164.47K	$0.0001727	$0.0001661	$263.32	$164.47K	$164.47K
6010	GUA GUA	$0.00002627	6.22	$164.13K	$0.00002703	$0.00002466	$1.33K	$164.13K	$164.13K
6013	Vibing Cat VCAT	$0.134 ₿0.000046	-19.70	$163.93K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.11K ₿1.29	$163.93K ₿57.83	$163.93K ₿0
6015	Golden Kappa GKAPPA	$0.0000002106	-1.55	$163.73K	$0.0000002139	$0.000000207	$237.44	$163.73K	$163.73K
6022	AIMERICA UAI	$0.0001635	6.24	$163.3K	$0.0001635	$0.0001533	$921.73	$163.3K	$163.3K
6028	Cros CROS	$0.0005031	-7.90	$162.16K	$0.0005609	$0.0005019	$360.79K	$503.08K	$162.16K
6029	Metastrike MTS	$0.0006106 ₿0.00000017	9.28	$161.95K ₿39.09	$0.0006157 ₿0.00000019	$0.0005481 ₿0.00000017	$125.6K ₿1.6	$345.05K ₿101.01	$161.95K ₿39.09
6031	COAL COAL	$0.007718	-7.14	$161.84K	$0.008313	$0.007602	$256.28	$161.84K	$161.84K
6035	MILKBAG MILKBAG	$0.0001704	-10.36	$161.53K	$0.0001902	$0.0001733	$2.38K	$161.53K	$161.53K
6036	Pickle Finance PICKLE	$0.09859 ₿0.000028	-4.98	$161.52K ₿40.57	$0.1037 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$344.1K ₿94.4	$161.52K ₿40.57
6044	King Of Meme LION	$0.000000001474	-1.28	$161.01K	$0.000000001494	$0.000000001439	$119.17	$161.01K	$161.01K
6045	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001607	5.90	$160.78K	$0.0001649	$0.0001369	$9.87K	$160.78K	$160.78K
6050	Dojo Protocol DOAI	$0.0003572	-1.52	$160.56K	$0.0003684	$0.0003566	$169.75K	$357.3K	$160.56K
6058	Elexium EX	$0.04495	2.57	$159.78K	$0.04543	$0.04382	$1.45K	$161.19K	$159.78K
6059	Living the Dream LTD	$0.0000009386	2.47	$159.56K	$0.0000009817	$0.0000007223	$10.39K	$309.95K	$159.56K
6069	Boblles BOBLS	$0.0001579	0.99	$157.91K	$0.0001578	$0.0001501	$836.6	$157.91K	$157.91K
6078	Viberate VIB	$0.000857 ₿0.0000017	78.30	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6087	Nemo Sum NEMO	$0.000167	-6.07	$155.4K	$0.0001803	$0.0001627	$6.59K	$163.77K	$155.4K
6106	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-2.38	$153.71K ₿16.75	$0.0001574 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6108	Ducky DUCKY	$0.0000003646	-4.13	$153.41K	$0.0000004319	$0.0000003618	$42.52K	$153.41K	$153.41K
6111	Gamestarter GAME	$0.002166 ₿0.0000029	-2.03	$153.37K ₿90.72	$0.002237 ₿0.0000030	$0.002159 ₿0.0000028	$253.61K ₿2.67	$216.07K ₿298.23	$153.37K ₿90.72
6121	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6122	WAWA CAT WAWA	$0.0001527	0.85	$152.14K	$0.0001813	$0.0001456	$28.9K	$152.14K	$152.14K
6126	White Whale WHALE	$0.0002675 ₿0.00000041	-2.00	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6128	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08218 ₿0.00000077	$0.06768 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	Twiskers TWX	$0.0001506	-0.18	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6140	Magnify Cash MAG	$0.0001851	-15.66	$149.85K	$0.0002206	$0.0001748	$4.41K	$162.95K	$149.85K
6141	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-2.26	$149.78K ₿97.45	$0.0007424 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6145	Nova on Mars NOVA	$0.0001493	-1.74	$149.37K	$0.000152	$0.0001462	$191.78	$149.37K	$149.37K
6152	Picasso PICA	$0.00001612 ₿0.00000016	-2.32	$148.44K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$369.18 ₿12.47	$160.85K ₿1.69K	$148.44K ₿788.57
6158	@DOGE @DOGE	$0.0001479	18.84	$147.91K	$0.000154	$0.000121	$8.66K	$147.91K	$147.91K
6162	LandRocker LRT	$0.00006323	-1.07	$147.48K	$0.00006532	$0.00006274	$214.68	$632.35K	$147.48K
6174	Y2K Y2K	$0.01606 ₿0.0000045	-20.89	$145.88K ₿20.11	$0.02034 ₿0.0000050	$0.01575 ₿0.0000044	$2.93K ₿0.29	$321.45K ₿89.66	$145.88K ₿20.11
6182	Dogecast DOGECAST	$0.0001452	10.66	$145.27K	$0.0001458	$0.0001169	$222.47K	$145.27K	$145.27K
6187	FECES FECES	$0.0002195	-1.62	$144.52K	$0.0002235	$0.000216	$295.59	$164.51K	$144.52K
6201	Floos FLS	$0.0001548	-1.98	$143.11K	$0.0001584	$0.0001519	$368.9	$143.11K	$143.11K
6209	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.90	$142.39K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$79.65 ₿0.19	$142.39K ₿83.16	$142.39K ₿83.16
6219	DFX Finance DFX	$0.003236 ₿0.0000015	-0.23	$141.06K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$314.15 ₿0.4	$323.67K ₿153.15	$141.06K ₿66.75
6220	A3S AA	$0.000568 ₿0.0000097	-7.64	$140.79K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.89M ₿5.12	$170.38K ₿1.94K	$140.79K ₿0
6250	Gou GOU	$0.0001375	-0.62	$137.75K	$0.0001386	$0.0001358	$23.12	$137.75K	$137.75K
6272	Bonkey BONKEY	$0.0001518	13.11	$135.02K	$0.0001523	$0.0001302	$1.6K	$135.02K	$135.02K
6273	Magaverse MVRS	$0.000135	5.43	$134.96K	$0.0001499	$0.000127	$191.16K	$134.96K	$134.96K
6276	Coin6900 COIN	$0.0001387	-9.34	$134.45K	$0.000153	$0.0001227	$5.87K	$134.45K	$134.45K
6278	KDR KDR	$0.008892	-1.93	$134.28K	$0.009199	$0.008703	$255.1	$889.22K	$134.28K
6279	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6282	TOP PROTOCOL TOP	$0.02101	-0.01*	$133.62K	$0.02106	$0.02092	$286.11	$133.62K	$133.62K
6286	KAP Games KAP	$0.001049 ₿0.0000019	-0.28	$133.41K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$112.29K ₿3.05	$1.05M ₿1.92K	$133.41K ₿243.86
6297	Media Network MEDIA	$0.5307 ₿0.00031	-4.04	$132.68K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.81K ₿4.05	$461.37K ₿270.22	$132.68K ₿77.71
6303	Uranus URS	$0.0001317	-2.83	$131.27K	$0.0001356	$0.0001287	$61.94	$131.27K	$131.27K
6304	khaokheowzoo KHEOWZOO	$0.0001311	-2.91	$131.11K	$0.0001356	$0.0001279	$293.53	$131.11K	$131.11K
6308	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6310	Slop SLOP	$0.0001307	6.36	$130.7K	$0.000133	$0.000121	$191.3K	$130.7K	$130.7K
6312	Source SOURCE	$0.0002384 ₿0.00000065	0.34	$130.64K ₿273.02	$0.0002394 ₿0.00000071	$0.0002376 ₿0.00000059	$33.9 ₿0.44	$134.68K ₿282.32	$130.64K ₿273.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}