34 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	ClinTex CTi CTI	$0.002503 ₿0.00000073	11.60	$208.51K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$77.9K ₿5.85	$478.94K ₿142.11	$208.51K ₿61.87
5769	Shitcats SHATS	$0.00000000079	-3.87	$208.44K	$0.000000000828	$0.000000000744	$425.39	$319.59K	$208.44K
5778	Lyra Finance LYRA	$0.0003324 ₿0.0000017	0.35	$207.32K ₿1.42K	$0.0003342 ₿0.0000018	$0.0003263 ₿0.0000017	$8.04 ₿0.75	$332.44K ₿1.78K	$207.32K ₿1.42K
5786	Doggo DOGGO	$0.0000004898	3.26	$206.07K	$0.0000005569	$0.0000004668	$43.36K	$206.07K	$206.07K
5788	Proteo DeFi PROTEO	$0.02264 ₿0.0000028	3.88	$205.96K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$1.22K ₿3.26	$308.78K ₿31.59	$205.96K ₿20.47
5791	FLEABONE BONE	$0.0000004895	-1.19	$205.89K	$0.0000005014	$0.0000004769	$658.32	$205.89K	$205.89K
5795	LEDOG (DOG) DOG	$0.000000009765	-14.58	$205.06K	$0.0000000118	$0.000000009721	$3.53K	$205.06K	$205.06K
5797	MetaDOS SECOND	$0.00005353 ₿0.000000088	-11.34	$204.89K ₿0	$0.00006039 ₿0.000000089	$0.00005348 ₿0.000000071	$1.02K ₿46.81	$535.43K ₿889.26	$204.89K ₿0
5817	Baby BitCoin BABYBTC	$0.0002011	2.99	$201.37K	$0.0002021	$0.0001906	$426.01	$201.37K	$201.37K
5820	STARKNET BROTHER BROTHER	$0.000000000201	4.01	$200.71K	$0.000000000203	$0.000000000187	$13.5	$200.71K	$200.71K
5821	Cros CROS	$0.0004985	-0.61	$200.59K	$0.0005131	$0.000492	$369.57K	$498.58K	$200.59K
5837	Y2K Y2K	$0.0215 ₿0.0000045	4.96	$198.53K ₿20.11	$0.02187 ₿0.0000050	$0.02048 ₿0.0000044	$411.23 ₿0.29	$430.12K ₿89.66	$198.53K ₿20.11
5840	AlphPad APAD	$0.002285	1.80	$196.75K	$0.002301	$0.002232	$71.94	$228.51K	$196.75K
5848	NFTFI NFTFI	$0.001034	0.48	$196.98K	$0.001034	$0.001028	$107.58K	$2.07M	$196.98K
5853	Vibing Cat VCAT	$0.1603 ₿0.000046	43.24	$196.34K ₿0	$0.2315 ₿0.000056	$0.1068 ₿0.000041	$91.33K ₿1.29	$196.34K ₿57.83	$196.34K ₿0
5858	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5868	DOSE DOSE	$0.00005923 ₿0.00000011	1.57	$193.8K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$6.27K ₿61.91	$296.1K ₿580.8	$193.8K ₿171.75
5871	BADCATsol $BADCAT	$0.0002483	3.16	$193.37K	$0.0002503	$0.0002351	$527	$193.37K	$193.37K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001695 ₿0.000000015	$0.001415 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	Metavault Trade MVX	$0.07672 ₿0.000033	1.41	$192.83K ₿84.99	$0.07695 ₿0.000035	$0.07389 ₿0.000033	$225.8 ₿3.9	$306.99K ₿135.31	$192.83K ₿84.99
5882	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	Exeedme XED	$0.002125 ₿0.00000078	1.09	$191.31K ₿70.75	$0.002142 ₿0.00000080	$0.002088 ₿0.00000076	$5.5 ₿1.14	$212.57K ₿78.61	$191.31K ₿70.75
5886	Razor Network RAZOR	$0.0003403 ₿0.00000011	-6.07	$191K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$6.28 ₿0.67	$340.35K ₿115	$191K ₿64.53
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.19	$189.1K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5897	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,644.1 ₿0.052	$5,569.46 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5915	Omega OMEGA	$0.000186	10.83	$186.03K	$0.0001861	$0.0001674	$3.82K	$186.03K	$186.03K
5921	ZAPO AI ZAPO	$0.0001854	0.54	$185.56K	$0.0001874	$0.0001796	$11.15	$185.56K	$185.56K
5927	Nostra Staked STRK NSTSTRK	$0.124 ₿0.000026	5.53	$184.7K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.1 ₿3.28	$184.7K ₿213.56	$184.7K ₿213.54
5929	Eve AI EVEAI	$0.00213 ₿0.0000013	-0.41	$184.4K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$838.85 ₿1.18	$184.4K ₿120.77	$184.4K ₿120.77
5939	Sakai Vault SAKAI	$0.05096 ₿0.000046	2.15	$183.1K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$115.45K ₿24.46	$407.61K ₿374.6	$183.1K ₿213.75
5943	BTC Standard Hashrate Token BTCST	$0.0249 ₿0.0000068	2.77	$182.15K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.22K ₿1.54	$374.92K ₿102.76	$182.15K ₿49.92
5945	Roastmaster9000 RM9000	$0.0001819	2.34	$181.94K	$0.0001829	$0.0001713	$982.64	$181.94K	$181.94K
5949	Comsats CSAS	$0.0001812 ₿0.00000015	-3.16	$181.29K ₿153.5	$0.0002011 ₿0.00000015	$0.0001685 ₿0.00000013	$119.09K ₿11.31	$181.29K ₿153.5	$181.29K ₿153.5
5951	Curio Gas Token CGT	$0.001805	-10.71	$180.69K	$0.002065	$0.001775	$782.71	$180.69K	$180.69K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.75	$180.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.93 ₿0.02	$191.05K ₿76.51	$180.18K ₿75.31
5974	Govi GOVI	$0.0115 ₿0.0000039	2.51	$177.62K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$11.52K ₿0.68	$368.12K ₿127.12	$177.62K ₿61.34
5975	Avive AVIVE	$0.00005975 ₿0.00000028	0.01	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5978	MNet Continuum NUUM	$0.001337 ₿0.00000062	3.56	$177.13K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$75.22K ₿2.99	$1.34M ₿625.96	$177.13K ₿0
5982	Golden Kappa GKAPPA	$0.000000227	3.24	$176.6K	$0.0000002274	$0.0000002156	$492.87	$176.6K	$176.6K
5983	Bonkey BONKEY	$0.0001984	19.81	$176.6K	$0.0001995	$0.0001611	$2.78K	$176.6K	$176.6K
5988	Ducky DUCKY	$0.0000004184	1.24	$176.03K	$0.0000004309	$0.0000003565	$48.01K	$176.03K	$176.03K
5992	Rex REX	$0.0001845	1.45	$175.78K	$0.0001871	$0.0001741	$517.12	$175.78K	$175.78K
5995	Lil Brett LILB	$0.0001752	3.01	$175.24K	$0.0001764	$0.0001668	$8.61	$175.24K	$175.24K
5997	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.41	$175.18K	$0.000001769	$0.000001659	$1.64K	$175.18K	$175.18K
6004	바이버레이트 VIB	$0.0009526 ₿0.0000017	132.97	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6006	Picasso PICA	$0.00001887 ₿0.00000016	10.69	$173.71K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.43K ₿12.47	$21.76 ₿1.69K	$173.71K ₿788.57
6010	Nemo Sum NEMO	$0.0001868	16.08	$173.59K	$0.0001912	$0.0001571	$22.93K	$182.94K	$173.59K
6011	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6013	Ooki OOKI	$0.00001936 ₿0.000000046	1.50	$173.29K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$218.7K ₿62.01	$456.49K ₿391.33	$173.29K ₿206.67
6020	GUA GUA	$0.00002754	3.45	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6026	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6040	Hedgy the hedgehog HEDGY	$0.002319	1.38	$168.94K	$0.002375	$0.001919	$8.45K	$236.46K	$168.94K
6041	TurtSat TURT	$0.0002752 ₿0.00000027	-8.28	$168.94K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$364.79K ₿49.25	$168.94K	$168.94K ₿0
6044	Fluffington FLUFFI	$0.0001687	-16.15	$168.73K	$0.0002097	$0.0001669	$12.5K	$168.73K	$168.73K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001677	12.71	$167.86K	$0.0001719	$0.0001464	$5.55K	$167.86K	$167.86K
6052	Chumbi Valley CHMB	$0.00000795 ₿0.0000000042	7.04	$167.53K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$114.67K ₿2.69	$217.63K ₿125.08	$167.53K ₿83.06
6054	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02055 ₿0.00000018	$0.01911 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6056	Dojo Protocol DOAI	$0.0003721	5.20	$167.22K	$0.000375	$0.0003537	$148.55K	$372.11K	$167.22K
6062	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6065	AIMERICA UAI	$0.0001659	-3.34	$165.82K	$0.0001771	$0.000164	$913.89	$165.82K	$165.82K
6068	King Of Meme LION	$0.000000001517	3.40	$165.46K	$0.000000001525	$0.000000001443	$235.18	$165.46K	$165.46K
6072	Living the Dream LTD	$0.0000009719	6.08	$165.21K	$0.0000009721	$0.0000009115	$47.25K	$320.92K	$165.21K
6082	Nova on Mars NOVA	$0.0001641	5.03	$164.09K	$0.0001647	$0.0001509	$1.01K	$164.09K	$164.09K
6089	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6101	White Whale WHALE	$0.0002745 ₿0.00000041	9.23	$161.26K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.08 ₿2.18	$188.58K ₿246.81	$161.26K ₿174.13
6117	Florence Finance Medici FFM	$0.0007707 ₿0.0000011	6.55	$159.38K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.91 ₿4.88	$770.76K ₿1.17K	$159.38K ₿97.45
6122	WAWA CAT WAWA	$0.0001588	-11.55	$157.38K	$0.000185	$0.0001575	$15.28K	$157.38K	$157.38K
6136	Magnify Cash MAG	$0.0001945	3.28	$157.46K	$0.0001958	$0.0001883	$107.12	$171.22K	$157.46K
6140	Boblles BOBLS	$0.0001571	-4.83	$157.13K	$0.0001737	$0.0001562	$3.27K	$157.13K	$157.13K
6149	Etherland ELAND	$0.003819 ₿0.0000017	4.34	$156.16K ₿72.2	$0.003819 ₿0.0000022	$0.003642 ₿0.0000016	$29.85 ₿4.47	$156.7K ₿73.32	$156.16K ₿72.2
6150	FECES FECES	$0.0002369	2.91	$156.08K	$0.0002372	$0.000225	$605.21	$177.67K	$156.08K
6151	Magaverse MVRS	$0.000156	6.28	$156.02K	$0.0001609	$0.000145	$164.88K	$156.02K	$156.02K
6152	Neirei NEIREI	$0.00000157	28.95	$155.87K	$0.000001729	$0.00000119	$4.49K	$155.87K	$155.87K
6155	Elexium EX	$0.0437	0.25	$155.46K	$0.04372	$0.04251	$400.93	$156.83K	$155.46K
6162	X world Games XWG	$0.00005961 ₿0.000000030	-2.87	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$499.95 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6164	Woonkly Power WOOP	$0.0001538 ₿0.000000072	4.81	$153.87K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.11 ₿4.86	$153.87K ₿29.67	$153.87K ₿16.75
6172	Twiskers TWX	$0.000153	-0.01*	$153.04K	$0.0001549	$0.0001504	$317.24	$153.04K	$153.04K
6184	Gamestarter GAME	$0.002137 ₿0.0000029	-0.83	$151.72K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$285.29K ₿2.67	$213.74K ₿298.23	$151.72K ₿90.72
6188	cat girl CATGF	$0.0001514	-11.02	$151.42K	$0.0002031	$0.0001422	$55.48K	$151.42K	$151.42K
6189	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08416 ₿0.00000077	$0.06932 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Trrxitte ETX	$0.001513 ₿0.0000029	0.08	$151.38K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.5K ₿0.02	$151.38K ₿293.85	$151.38K ₿0
6196	Realm REALM	$0.0001541 ₿0.000000055	-1.93	$150.46K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$71.97 ₿1.89	$154.11K ₿55.85	$150.46K ₿50.13
6201	Floos FLS	$0.0001617	0.39	$149.5K	$0.0001656	$0.0001553	$726.99	$149.5K	$149.5K
6206	Slop SLOP	$0.0001471	-3.40	$147.12K	$0.0001548	$0.0001441	$190.16K	$147.12K	$147.12K
6212	Pickle Finance PICKLE	$0.09045 ₿0.000028	-1.92	$148.21K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$315.75K ₿94.4	$148.21K ₿40.57
6216	COAL COAL	$0.007052	-0.96	$148.11K	$0.007191	$0.006766	$86.61	$148.11K	$148.11K
6217	Metastrike MTS	$0.0005582 ₿0.00000017	-2.47	$148.05K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$142.64K ₿1.6	$315.43K ₿101.01	$148.05K ₿39.09
6222	Dogecast DOGECAST	$0.0001489	8.27	$147.3K	$0.0001491	$0.0001336	$209.43K	$147.3K	$147.3K
6235	LandRocker LRT	$0.00006249	-3.84	$145.74K	$0.00006802	$0.00006249	$349.33	$624.91K	$145.74K
6240	KDR KDR	$0.009608	8.39	$145.1K	$0.00962	$0.008717	$136.05	$960.87K	$145.1K
6250	DFX Finance DFX	$0.003304 ₿0.0000015	-0.63	$144.03K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6252	khaokheowzoo KHEOWZOO	$0.0001435	4.26	$143.69K	$0.0001455	$0.000134	$793.99	$143.69K	$143.69K
6258	Uranus URS	$0.0001435	2.29	$143.13K	$0.0001454	$0.0001369	$121.9	$143.13K	$143.13K
6266	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.56	$142.4K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.79 ₿0.19	$142.4K ₿83.16	$142.4K ₿83.16
6277	MineTard AI MTARD	$0.0001414	7.20	$141.62K	$0.0001509	$0.0001313	$3.39K	$141.62K	$141.62K
6280	KAP Games KAP	$0.001112 ₿0.0000019	2.78	$141.39K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.33K ₿3.05	$1.11M ₿1.92K	$141.39K ₿243.86
6288	NIKITA by Virtuals NIKITA	$0.0001408	9.03	$140.48K	$0.0001409	$0.0001256	$152.28	$140.48K	$140.48K
6290	BAKKT BAKKT	$0.0001401	4.58	$140.25K	$0.0001864	$0.0001309	$180.86K	$140.25K	$140.25K
6303	Gou GOU	$0.0001394	2.56	$139.44K	$0.0001404	$0.000133	$83.66	$139.44K	$139.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}