Página de Resultados 34 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5764	Doggo DOGGO	$0.0000004788	1.58	$201.45K	$0.0000005569	$0.0000004698	$41.61K	$201.45K	$201.45K
5766	LEDOG (DOG) DOG	$0.000000009592	-18.74	$201.33K	$0.0000000118	$0.000000009587	$3.48K	$201.33K	$201.33K
5770	Dojo token DOJO	$0.0003157 ₿0.000010	-78.70	$201.11K ₿0	$0.001482 ₿0.000011	$0.0003068 ₿0.000010	$1.82K ₿27.7	$252.57K	$201.11K ₿0
5772	Bork BORK	$0.00002021 ₿0.0000000059	-0.16	$200.92K ₿0	$0.00002146 ₿0.0000000063	$0.00002006 ₿0.0000000058	$3.54K ₿34.82	$200.92K ₿60.12	$200.92K ₿0
5790	Cros CROS	$0.0004908	-2.32	$198.01K	$0.000509	$0.0004911	$366.32K	$492.17K	$198.01K
5796	AlphPad APAD	$0.002288	0.62	$197.08K	$0.002334	$0.002234	$85.22	$228.89K	$197.08K
5798	STARKNET BROTHER BROTHER	$0.000000000198	1.87	$198.34K	$0.000000000203	$0.000000000194	$8.51	$198.34K	$198.34K
5799	NFTFI NFTFI	$0.001033	0.47	$196.9K	$0.001034	$0.001028	$108.84K	$2.07M	$196.9K
5808	Keyboard Cat KEYCAT	$0.0001963 ₿0.000000011	2.12	$195.74K ₿0	$0.0002425 ₿0.000000017	$0.00019 ₿0.000000011	$8.74K ₿1.29	$195.74K ₿12.37	$195.74K ₿0
5818	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5819	Baby BitCoin BABYBTC	$0.0001934	-4.15	$193.47K	$0.0002028	$0.0001896	$710.71	$193.47K	$193.47K
5824	Y2K Y2K	$0.02101 ₿0.0000045	-0.80	$193.73K ₿20.11	$0.02187 ₿0.0000050	$0.02064 ₿0.0000044	$65.52 ₿0.29	$420.09K ₿89.66	$193.73K ₿20.11
5828	DOSE DOSE	$0.00005936 ₿0.00000011	1.95	$193.14K ₿171.75	$0.00005954 ₿0.00000012	$0.0000578 ₿0.00000011	$25.91K ₿61.91	$295.09K ₿580.8	$193.14K ₿171.75
5836	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	ClinTex CTi CTI	$0.002297 ₿0.00000073	-0.69	$191.36K ₿61.87	$0.002509 ₿0.00000078	$0.002204 ₿0.00000068	$47.71K ₿5.85	$439.55K ₿142.11	$191.36K ₿61.87
5842	Exeedme XED	$0.002119 ₿0.00000078	0.46	$190.68K ₿70.75	$0.002142 ₿0.00000080	$0.002104 ₿0.00000076	$5.49 ₿1.14	$211.87K ₿78.61	$190.68K ₿70.75
5850	FLEABONE BONE	$0.0000004511	-7.25	$189.71K	$0.0000005014	$0.0000004435	$2.32K	$189.71K	$189.71K
5852	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01359 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5854	Razor Network RAZOR	$0.0003371 ₿0.00000011	0.25	$189.23K ₿64.53	$0.0003406 ₿0.00000011	$0.0003363 ₿0.00000011	$12.07 ₿0.67	$337.2K ₿115	$189.23K ₿64.53
5855	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.01	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5856	Metavault Trade MVX	$0.07516 ₿0.000033	0.97	$188.78K ₿84.99	$0.07733 ₿0.000035	$0.07374 ₿0.000033	$108.87 ₿3.9	$300.53K ₿135.31	$188.78K ₿84.99
5857	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,590.83 ₿0.052	$5,516.89 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5869	SAFE DEAL SFD	$0.004881 ₿0.0000052	-5.84	$187.35K ₿180.01	$0.01167 ₿0.0000053	$0.004842 ₿0.0000052	$1.11 ₿0.38	$187.47K ₿180.14	$187.35K ₿180.01
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001679 ₿0.000000015	$0.001402 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	BTC Standard Hashrate Token BTCST	$0.02562 ₿0.0000068	4.67	$186.73K ₿49.92	$0.02581 ₿0.0000070	$0.02431 ₿0.0000066	$77.45K ₿1.54	$384.35K ₿102.76	$186.73K ₿49.92
5877	BADCATsol $BADCAT	$0.0002392	-3.80	$186.09K	$0.0002505	$0.0002354	$495.73	$186.09K	$186.09K
5883	Comsats CSAS	$0.0001849 ₿0.00000015	-4.54	$184.99K ₿153.5	$0.0002011 ₿0.00000015	$0.0001751 ₿0.00000013	$118.73K ₿11.31	$184.99K ₿153.5	$184.99K ₿153.5
5890	Titan Trading Token TES	$0.008096 ₿0.000013	-10.09	$184.2K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$52.82K ₿0.87	$809.67K ₿1.29K	$184.2K ₿0
5906	Sakai Vault SAKAI	$0.05192 ₿0.000046	0.40	$197.09K ₿213.75	$0.05484 ₿0.000047	$0.04908 ₿0.000036	$106.8K ₿24.46	$438.74K ₿374.6	$197.09K ₿213.75
5909	TurtSat TURT	$0.0002708 ₿0.00000027	-9.92	$166.25K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$370.99K ₿49.25	$166.25K	$166.25K ₿0
5910	Nostra Staked STRK NSTSTRK	$0.1206 ₿0.000026	-1.14	$180.82K ₿213.54	$0.1255 ₿0.000027	$0.1183 ₿0.000026	$18 ₿3.28	$180.82K ₿213.56	$180.82K ₿213.54
5918	ZAPO AI ZAPO	$0.0001803	-1.53	$180.39K	$0.0001874	$0.0001792	$109.64	$180.39K	$180.39K
5920	Eve AI EVEAI	$0.002081 ₿0.0000013	-3.21	$180.15K ₿120.77	$0.002191 ₿0.0000013	$0.002031 ₿0.0000013	$994 ₿1.18	$180.15K ₿120.77	$180.15K ₿120.77
5928	Hedgy the hedgehog HEDGY	$0.002451	23.96	$175.16K	$0.00264	$0.00195	$6.73K	$245.16K	$175.16K
5935	Avive AVIVE	$0.00005976 ₿0.00000028	0.08	$177.42K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$9.26 ₿18.47	$571.45K ₿2.85K	$177.42K ₿0
5942	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.28	$175.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.77 ₿0.02	$186.24K ₿76.51	$175.64K ₿75.31
5948	Chumbi Valley CHMB	$0.00000831 ₿0.0000000042	19.06	$175.07K ₿83.06	$0.00000876 ₿0.0000000043	$0.000006499 ₿0.0000000041	$61.95K ₿2.69	$227.42K ₿125.08	$175.07K ₿83.06
5950	Media Network MEDIA	$0.6958 ₿0.00031	28.58	$173.97K ₿77.71	$3.42 ₿0.00031	$0.5411 ₿0.00030	$33.74K ₿4.05	$604.95K ₿270.22	$173.97K ₿77.71
5951	Viberate VIB	$0.0009527 ₿0.0000017	4.49	$173.93K ₿319.99	$0.0009577 ₿0.0000018	$0.0003799 ₿0.0000016	$1.42K ₿76.76	$190.55K ₿350.55	$173.93K ₿319.99
5956	RadioShack RADIO	$0.00005047 ₿0.0000000083	2.75	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004911 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5961	Govi GOVI	$0.0111 ₿0.0000039	-1.71	$171.49K ₿61.34	$0.01164 ₿0.0000041	$0.0111 ₿0.0000038	$20.94K ₿0.68	$355.42K ₿127.12	$171.49K ₿61.34
5962	Roastmaster9000 RM9000	$0.0001729	-4.67	$172.94K	$0.0001829	$0.0001701	$2.23K	$172.94K	$172.94K
5969	GUA GUA	$0.00002754	1.60	$172.12K	$0.00002778	$0.00002708	$1.75	$172.12K	$172.12K
5972	Bonkey BONKEY	$0.0001927	18.23	$171.4K	$0.0002003	$0.0001629	$2.4K	$171.4K	$171.4K
5973	Lil Brett LILB	$0.0001711	-2.03	$171.2K	$0.0001771	$0.0001679	$8.41	$171.2K	$171.2K
5976	Ducky DUCKY	$0.0000004043	-2.22	$170.09K	$0.0000004309	$0.0000003547	$48.13K	$170.09K	$170.09K
5977	MNet Continuum NUUM	$0.001292 ₿0.00000062	-2.38	$171.15K ₿0	$0.001374 ₿0.00000067	$0.00127 ₿0.00000059	$62.43K ₿2.99	$1.29M ₿625.96	$171.15K ₿0
5978	Omega OMEGA	$0.0001708	-3.46	$170.84K	$0.0001896	$0.0001679	$3.42K	$170.84K	$170.84K
5984	Golden Kappa GKAPPA	$0.0000002192	-2.97	$170.34K	$0.0000002284	$0.0000002151	$516.23	$170.34K	$170.34K
5989	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5999	Rex REX	$0.0001777	-3.06	$169.25K	$0.0001871	$0.0001738	$418.54	$169.25K	$169.25K
6002	Woonkly Power WOOP	$0.0001691 ₿0.000000072	9.06	$169.16K ₿16.75	$0.0001691 ₿0.000000080	$0.0001532 ₿0.000000071	$244.7 ₿4.86	$169.16K ₿29.67	$169.16K ₿16.75
6004	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001689	-2.20	$168.91K	$0.000001769	$0.000001659	$731.41	$168.91K	$168.91K
6017	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.04	$167.38K ₿332.64	$0.0005832 ₿0.0000012	$0.0002417 ₿0.0000012	$138.13K ₿9.19	$348.21K ₿750.24	$167.38K ₿332.64
6020	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02036 ₿0.00000018	$0.01893 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6030	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6038	Ooki OOKI	$0.00001849 ₿0.000000046	-3.26	$165.53K ₿206.67	$0.0000207 ₿0.000000048	$0.00001824 ₿0.000000046	$249.23K ₿62.01	$436.03K ₿391.33	$165.53K ₿206.67
6039	Fluffington FLUFFI	$0.0001648	-21.43	$165.71K	$0.0002097	$0.0001639	$11.14K	$165.71K	$165.71K
6042	Dojo Protocol DOAI	$0.0003662	-0.73	$164.57K	$0.0003809	$0.0003656	$150.87K	$366.21K	$164.57K
6049	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6056	Trrxitte ETX	$0.001613 ₿0.0000029	-12.93	$161.4K ₿0	$0.002071 ₿0.0000029	$0.001212 ₿0.0000028	$14.65K ₿0.02	$161.4K ₿293.85	$161.4K ₿0
6065	King Of Meme LION	$0.000000001476	-0.91	$160.99K	$0.000000001534	$0.000000001455	$240.75	$160.99K	$160.99K
6070	Picasso PICA	$0.00001741 ₿0.00000016	-3.83	$160.17K ₿788.57	$0.00001915 ₿0.00000017	$0.00001629 ₿0.00000015	$673.36 ₿12.47	$20.07 ₿1.69K	$160.17K ₿788.57
6078	Nemo Sum NEMO	$0.0001718	6.54	$159.56K	$0.0001912	$0.0001604	$24.44K	$168.16K	$159.56K
6084	AIMERICA UAI	$0.0001591	-9.75	$158.83K	$0.0001771	$0.0001562	$839.29	$158.83K	$158.83K
6088	White Whale WHALE	$0.0002685 ₿0.00000041	1.01	$157.82K ₿174.13	$0.000276 ₿0.00000041	$0.0002652 ₿0.00000040	$0.05 ₿2.18	$184.54K ₿246.81	$157.82K ₿174.13
6089	Vibing Cat VCAT	$0.1298 ₿0.000046	-7.84	$158.01K ₿0	$0.2315 ₿0.000056	$0.1104 ₿0.000041	$98.44K ₿1.29	$158.01K ₿57.83	$158.01K ₿0
6100	Nova on Mars NOVA	$0.0001568	-2.91	$156.87K	$0.0001647	$0.0001542	$195.3	$156.87K	$156.87K
6114	Etherland ELAND	$0.003804 ₿0.0000017	3.47	$155.53K ₿72.2	$0.00383 ₿0.0000022	$0.003676 ₿0.0000016	$29.4 ₿4.47	$156.06K ₿73.32	$155.53K ₿72.2
6115	Florence Finance Medici FFM	$0.0007512 ₿0.0000011	1.31	$155.34K ₿97.45	$0.0007782 ₿0.0000014	$0.0007386 ₿0.0000011	$111.74 ₿4.88	$751.22K ₿1.17K	$155.34K ₿97.45
6116	Magnify Cash MAG	$0.000192	-0.10	$155.28K	$0.0001983	$0.0001884	$48	$168.85K	$155.28K
6123	Boblles BOBLS	$0.0001543	-7.40	$154.32K	$0.0001737	$0.0001461	$3.6K	$154.32K	$154.32K
6144	Living the Dream LTD	$0.0000008926	-2.94	$151.74K	$0.0000009721	$0.0000008922	$20.19K	$294.75K	$151.74K
6145	Elexium EX	$0.04264	-1.99	$151.67K	$0.0437	$0.04251	$304.63	$153.01K	$151.67K
6147	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08337 ₿0.00000077	$0.06866 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6150	Gamestarter GAME	$0.002125 ₿0.0000029	-0.53	$150.87K ₿90.72	$0.00215 ₿0.0000030	$0.002089 ₿0.0000028	$191.4K ₿2.67	$212.55K ₿298.23	$150.87K ₿90.72
6155	FECES FECES	$0.000228	-3.22	$150.47K	$0.0002385	$0.0002254	$614.66	$171.29K	$150.47K
6160	Magaverse MVRS	$0.0001501	-5.00	$150.12K	$0.0001609	$0.000149	$2.12K	$150.12K	$150.12K
6161	Realm REALM	$0.0001536 ₿0.000000055	-2.67	$149.96K ₿50.13	$0.0001596 ₿0.000000058	$0.0001525 ₿0.000000053	$3.24 ₿1.89	$153.6K ₿55.85	$149.96K ₿50.13
6178	Metastrike MTS	$0.0005574 ₿0.00000017	0.32	$147.76K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$139.27K ₿1.6	$314.82K ₿101.01	$147.76K ₿39.09
6186	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001471	-4.51	$147.11K	$0.0001719	$0.000147	$6.65K	$147.11K	$147.11K
6198	LandRocker LRT	$0.00006265	-0.79	$146.11K	$0.00006802	$0.00006229	$300.1	$626.5K	$146.11K
6205	Pickle Finance PICKLE	$0.08842 ₿0.000028	-4.27	$144.82K ₿40.57	$0.09427 ₿0.000029	$0.08698 ₿0.000026	$1.36K ₿0.82	$308.54K ₿94.4	$144.82K ₿40.57
6210	Floos FLS	$0.000156	-5.19	$144.24K	$0.0001656	$0.0001534	$617.47	$144.24K	$144.24K
6213	DFX Finance DFX	$0.003304 ₿0.0000015	2.06	$144.03K ₿66.75	$0.00332 ₿0.0000015	$0.003237 ₿0.0000011	$15.04 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6217	Twiskers TWX	$0.0001434	-5.08	$143.5K	$0.0001549	$0.000142	$1.5K	$143.5K	$143.5K
6235	KAP Games KAP	$0.001114 ₿0.0000019	2.99	$141.66K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$75.52K ₿3.05	$1.11M ₿1.92K	$141.66K ₿243.86
6238	Giddy GIDDY	$0.0001414 ₿0.000000083	-1.55	$141.44K ₿83.16	$0.0001452 ₿0.000000083	$0.0001404 ₿0.000000081	$311.76 ₿0.19	$141.44K ₿83.16	$141.44K ₿83.16
6243	COAL COAL	$0.006704	-6.53	$140.8K	$0.007183	$0.006653	$32.4	$140.8K	$140.8K
6246	Neirei NEIREI	$0.000001419	0.73	$140.89K	$0.000001729	$0.00000141	$5.17K	$140.89K	$140.89K
6262	Dogecast DOGECAST	$0.0001394	1.40	$139.54K	$0.00015	$0.0001373	$202.12K	$139.54K	$139.54K
6269	Uranus URS	$0.0001392	-3.52	$138.76K	$0.0001454	$0.0001364	$111.14	$138.76K	$138.76K
6279	KDR KDR	$0.009185	1.87	$137.86K	$0.009673	$0.008964	$171.88	$912.94K	$137.86K
6288	WAWA CAT WAWA	$0.0001383	-21.52	$137.12K	$0.0001836	$0.000136	$17.81K	$137.12K	$137.12K
6291	khaokheowzoo KHEOWZOO	$0.0001367	-4.85	$136.81K	$0.0001455	$0.0001355	$420.56	$136.81K	$136.81K
6294	Gou GOU	$0.0001365	-0.41	$136.5K	$0.000141	$0.0001337	$81.9	$136.5K	$136.5K
6306	MineTard AI MTARD	$0.0001354	-9.71	$135.48K	$0.0001509	$0.0001334	$1.56K	$135.48K	$135.48K
6315	BAKKT BAKKT	$0.0001342	-12.87	$134.29K	$0.0001864	$0.0001315	$177.32K	$134.29K	$134.29K
6318	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6323	TOP PROTOCOL TOP	$0.02098	0.01*	$133.38K	$0.02098	$0.02097	$4.27	$133.38K	$133.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}