Ergebnisseite 34 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5763	Doggo DOGGO	$0.0000004762	-12.54	$200.35K	$0.0000005473	$0.0000004691	$45.22K	$200.35K	$200.35K
5765	Cirus CIRUS	$0.0009397 ₿0.00000044	-11.04	$200.26K ₿45.44	$0.001066 ₿0.00000048	$0.0009388 ₿0.00000043	$126.14K ₿8.31	$201.95K ₿94.63	$200.26K ₿45.44
5793	JAK JAK	$0.0001971	17.70	$197.13K	$0.000245	$0.0001667	$23.49K	$197.13K	$197.13K
5797	NFTFI NFTFI	$0.001028	-0.10	$196.01K	$0.00103	$0.001028	$75.87K	$2.06M	$196.01K
5798	ClinTex CTi CTI	$0.002348 ₿0.00000073	11.73	$195.74K ₿61.87	$0.002963 ₿0.00000078	$0.002046 ₿0.00000068	$136.58K ₿5.85	$449.61K ₿142.11	$195.74K ₿61.87
5802	FLEABONE BONE	$0.0000004632	8.06	$194.79K	$0.0000004646	$0.0000004245	$850.29	$194.79K	$194.79K
5803	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5811	Omega OMEGA	$0.000194	1.77	$193.96K	$0.0001964	$0.0001874	$1.18K	$193.96K	$193.96K
5819	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5825	WickedBet Casino WIK	$0.004509 ₿0.0000019	-2.03	$191.86K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.55K ₿141.4	$191.86K ₿106.4
5828	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08469 ₿0.00000080	$0.08124 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5829	DOSE DOSE	$0.00005852 ₿0.00000011	0.47	$191.53K ₿171.75	$0.00005873 ₿0.00000012	$0.00005802 ₿0.00000011	$70.21K ₿61.91	$292.63K ₿580.8	$191.53K ₿171.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	Ozone Metaverse $OZONE	$0.0001924 ₿0.00000012	-4.60	$190.63K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.13K ₿9.92	$190.63K ₿36.78	$190.63K ₿0
5845	Metavault Trade MVX	$0.07549 ₿0.000033	-1.90	$189.63K ₿84.99	$0.07709 ₿0.000035	$0.07435 ₿0.000033	$143.86 ₿3.9	$301.89K ₿135.31	$189.63K ₿84.99
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5848	Baby BitCoin BABYBTC	$0.0001893	2.24	$189.26K	$0.0001905	$0.000184	$572.77	$189.26K	$189.26K
5849	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5850	Bork BORK	$0.00001893 ₿0.0000000059	-0.71	$189.09K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$840.77 ₿34.82	$189.09K ₿60.12	$189.09K ₿0
5851	Razor Network RAZOR	$0.0003363 ₿0.00000011	1.15	$188.75K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$41.07 ₿0.67	$336.33K ₿115	$188.75K ₿64.53
5854	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5859	mevETH MEVETH	$2,670.04 ₿0.051	-0.15	$187.43K ₿472.57	$2,678.09 ₿0.052	$2,669.09 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5860	Keyboard Cat KEYCAT	$0.0001878 ₿0.000000011	8.89	$187.35K ₿0	$0.0001878 ₿0.000000017	$0.0001714 ₿0.000000011	$1.79K ₿1.29	$187.35K ₿12.37	$187.35K ₿0
5870	STARKNET BROTHER BROTHER	$0.000000000184	-2.16	$184.33K	$0.000000000189	$0.000000000184	$1.11	$184.33K	$184.33K
5897	Sakai Vault SAKAI	$0.04997 ₿0.000046	-15.63	$179.6K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$116.29K ₿24.46	$399.82K ₿374.6	$179.6K ₿213.75
5898	BADCATsol $BADCAT	$0.0002302	-1.39	$179.37K	$0.0002336	$0.0002253	$589.23	$179.37K	$179.37K
5905	Comsats CSAS	$0.0001774 ₿0.00000015	-6.90	$178.15K ₿153.5	$0.0001941 ₿0.00000015	$0.000166 ₿0.00000013	$110.8K ₿11.31	$178.15K ₿153.5	$178.15K ₿153.5
5908	Hedgy the hedgehog HEDGY	$0.00251	6.22	$181.64K	$0.002633	$0.002329	$6.57K	$254.23K	$181.64K
5918	Fluffington FLUFFI	$0.0001771	-16.67	$177.1K	$0.0002311	$0.000174	$15.01K	$177.1K	$177.1K
5922	Ooki OOKI	$0.00001968 ₿0.000000046	-8.22	$176.1K ₿206.67	$0.00002154 ₿0.000000048	$0.00001904 ₿0.000000046	$230.88K ₿62.01	$438.89K ₿391.33	$176.1K ₿206.67
5923	Juggernaut JGN	$0.001755 ₿0.00000051	-1.33	$175.96K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.16K ₿4.17	$263.39K ₿77.81	$175.96K ₿51.98
5924	BTC Standard Hashrate Token BTCST	$0.02405 ₿0.0000068	-1.52	$175.4K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.12K ₿1.54	$361.03K ₿102.76	$175.4K ₿49.92
5933	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5935	Avive AVIVE	$0.00005865 ₿0.00000028	-0.31	$174.13K ₿0	$0.00005892 ₿0.00000031	$0.00005839 ₿0.00000028	$32.1 ₿18.47	$560.85K ₿2.85K	$174.13K ₿0
5936	Govi GOVI	$0.01127 ₿0.0000039	-2.35	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$107.67K ₿0.68	$360.78K ₿127.12	$174.07K ₿61.34
5944	Titan Blaze BLAZE	$0.1287	-0.97	$173.63K	$1.75	$0.1253	$463.12	$173.63K	$173.63K
5950	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.57	$172.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.57 ₿0.02	$183.01K ₿76.51	$172.6K ₿75.31
5961	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-2.23	$170.98K	$0.00000176	$0.00000168	$101.68	$170.98K	$170.98K
5963	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5969	TurtSat TURT	$0.000308 ₿0.00000027	3.61	$169.09K ₿0	$0.0003189 ₿0.00000028	$0.0002643 ₿0.00000026	$282.43K ₿49.25	$169.09K	$169.09K ₿0
5983	Chain Guardians CGG	$0.001501 ₿0.00000069	-55.09	$168.01K ₿69.79	$0.003345 ₿0.00000070	$0.001494 ₿0.00000068	$99.56 ₿0.51	$180.17K ₿83.75	$168.01K ₿69.79
5985	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.71	$167.67K ₿28.59	$0.00004969 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.57K ₿119.46	$167.67K ₿28.59
5987	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.02	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.7K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5989	Solve.Care SOLVE	$0.0001968 ₿0.00000037	76.02	$167.31K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$6.73K ₿20.05	$196.83K ₿370.31	$167.31K ₿271.81
5990	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5995	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5999	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6000	Roastmaster9000 RM9000	$0.0001657	0.17	$165.73K	$0.0001674	$0.0001619	$271.56	$165.73K	$165.73K
6003	Etherland ELAND	$0.004043 ₿0.0000017	-0.41	$165.31K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6008	AIMERICA UAI	$0.0001648	7.21	$164.53K	$0.000165	$0.0001534	$929.79	$164.53K	$164.53K
6012	Rex REX	$0.0001728	1.21	$164.43K	$0.0001731	$0.0001661	$263.33	$164.43K	$164.43K
6016	Golden Kappa GKAPPA	$0.0000002108	-1.01	$164K	$0.0000002133	$0.000000207	$210.25	$164K	$164K
6017	GUA GUA	$0.00002625	6.22	$163.98K	$0.00002703	$0.0000247	$1.32K	$163.98K	$163.98K
6026	MNet Continuum NUUM	$0.001232 ₿0.00000062	-2.67	$163.16K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$47.74K ₿2.99	$1.23M ₿625.96	$163.16K ₿0
6030	Metastrike MTS	$0.0006135 ₿0.00000017	9.48	$162.7K ₿39.09	$0.0006167 ₿0.00000019	$0.0005496 ₿0.00000017	$128.53K ₿1.6	$346.65K ₿101.01	$162.7K ₿39.09
6036	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001622	8.73	$162.22K	$0.0001649	$0.0001369	$9.6K	$162.22K	$162.22K
6039	COAL COAL	$0.007717	-1.40	$162.06K	$0.007853	$0.007602	$43.29	$162.06K	$162.06K
6044	Vibing Cat VCAT	$0.1321 ₿0.000046	-18.76	$161.51K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.02K ₿1.29	$161.51K ₿57.83	$161.51K ₿0
6053	Cros CROS	$0.0004983	-8.44	$160.64K	$0.0005609	$0.0004971	$359.8K	$498.38K	$160.64K
6055	Dojo Protocol DOAI	$0.0003571	-1.71	$160.47K	$0.0003684	$0.0003566	$167.56K	$357.1K	$160.47K
6056	King Of Meme LION	$0.00000000147	-1.22	$160.42K	$0.00000000149	$0.000000001439	$120.52	$160.42K	$160.42K
6059	Elexium EX	$0.04502	2.06	$160.15K	$0.04543	$0.04397	$1.42K	$161.56K	$160.15K
6065	Living the Dream LTD	$0.0000009382	6.35	$159.48K	$0.0000009817	$0.0000007223	$6.17K	$309.79K	$159.48K
6067	Boblles BOBLS	$0.0001591	2.45	$159.14K	$0.0001591	$0.0001501	$857.01	$159.14K	$159.14K
6073	MILKBAG MILKBAG	$0.0001709	-8.64	$158.16K	$0.0001902	$0.0001693	$2.32K	$158.16K	$158.16K
6087	Viberate VIB	$0.000857 ₿0.0000017	78.30	$156.48K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.48K ₿319.99
6099	Pickle Finance PICKLE	$0.09478 ₿0.000028	-7.02	$155.24K ₿40.57	$0.1021 ₿0.000029	$0.09468 ₿0.000026	$1.61K ₿0.82	$330.72K ₿94.4	$155.24K ₿40.57
6108	Nemo Sum NEMO	$0.0001662	-7.24	$154.43K	$0.0001801	$0.0001627	$5.93K	$162.75K	$154.43K
6109	Ducky DUCKY	$0.0000003667	-4.00	$154.3K	$0.0000004319	$0.0000003618	$43.45K	$154.3K	$154.3K
6115	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.94	$153.71K ₿16.75	$0.0001567 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6119	Gamestarter GAME	$0.00216 ₿0.0000029	-1.86	$153.37K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$249.33K ₿2.67	$216.08K ₿298.23	$153.37K ₿90.72
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6133	White Whale WHALE	$0.0002675 ₿0.00000041	-1.28	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6138	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08209 ₿0.00000077	$0.06762 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6145	Twiskers TWX	$0.0001506	-0.78	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6150	Magaverse MVRS	$0.0001498	17.95	$149.81K	$0.000153	$0.000127	$195.2K	$149.81K	$149.81K
6151	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.82	$149.78K ₿97.45	$0.0007388 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6153	Nova on Mars NOVA	$0.0001497	-0.41	$149.72K	$0.0001516	$0.0001462	$192.27	$149.72K	$149.72K
6154	Magnify Cash MAG	$0.0001847	-15.57	$149.55K	$0.0002206	$0.0001748	$4.4K	$162.63K	$149.55K
6164	Picasso PICA	$0.00001612 ₿0.00000016	-1.43	$148.37K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$363.25 ₿12.47	$160.78K ₿1.69K	$148.37K ₿788.57
6172	LandRocker LRT	$0.00006323	-3.20	$147.48K	$0.00006532	$0.00006279	$106.5	$632.36K	$147.48K
6187	Y2K Y2K	$0.01603 ₿0.0000045	-20.10	$145.39K ₿20.11	$0.02009 ₿0.0000050	$0.01575 ₿0.0000044	$2.85K ₿0.29	$320.38K ₿89.66	$145.39K ₿20.11
6189	WAWA CAT WAWA	$0.0001467	0.34	$145.4K	$0.0001813	$0.0001462	$28.26K	$145.4K	$145.4K
6191	Dogecast DOGECAST	$0.0001452	13.84	$145.29K	$0.0001458	$0.0001169	$221.64K	$145.29K	$145.29K
6196	FECES FECES	$0.0002198	-1.02	$144.78K	$0.0002229	$0.000216	$253.38	$164.8K	$144.78K
6205	Floos FLS	$0.0001552	-0.61	$143.45K	$0.0001575	$0.0001519	$366.88	$143.45K	$143.45K
6213	Giddy GIDDY	$0.0001424 ₿0.000000083	-0.50	$142.45K ₿83.16	$0.0001433 ₿0.000000083	$0.0001421 ₿0.000000081	$42.84 ₿0.19	$142.45K ₿83.16	$142.45K ₿83.16
6225	DFX Finance DFX	$0.003234 ₿0.0000015	-0.25	$140.96K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.96 ₿0.4	$323.44K ₿153.15	$140.96K ₿66.75
6243	A3S AA	$0.000563 ₿0.0000097	-9.77	$139.55K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.03M ₿5.12	$168.88K ₿1.94K	$139.55K ₿0
6252	KAP Games KAP	$0.001087 ₿0.0000019	3.23	$138.62K ₿243.86	$0.001102 ₿0.0000020	$0.001044 ₿0.0000018	$112.4K ₿3.05	$1.09M ₿1.92K	$138.62K ₿243.86
6265	Gou GOU	$0.0001373	-0.33	$137.25K	$0.0001386	$0.0001358	$23.08	$137.25K	$137.25K
6280	Bonkey BONKEY	$0.0001519	13.50	$134.95K	$0.0001523	$0.0001302	$1.59K	$134.95K	$134.95K
6284	Coin6900 COIN	$0.0001382	-9.31	$133.99K	$0.0001525	$0.0001227	$5.86K	$133.99K	$133.99K
6285	KDR KDR	$0.008873	-2.53	$133.93K	$0.009164	$0.008703	$247.58	$886.91K	$133.93K
6286	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6289	TIME TIME	$0.0000002876	7.62	$133.64K	$0.000000287	$0.0000002654	$4.19K	$133.64K	$133.64K
6291	TOP PROTOCOL TOP	$0.02099	-0.11	$133.47K	$0.02106	$0.02099	$28.85	$133.47K	$133.47K
6296	INU INU	$0.0001332	-9.77	$133.25K	$0.0001929	$0.0001066	$61.11K	$133.25K	$133.25K
6298	Media Network MEDIA	$0.532 ₿0.00031	-4.07	$133.02K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$462.55K ₿270.22	$133.02K ₿77.71
6306	Uranus URS	$0.0001332	-1.42	$132.75K	$0.0001353	$0.0001287	$62.04	$132.75K	$132.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}