Página de Resultados 31 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3982	ZKFair ZKF	$0.00006294 ₿0.000000069	-9.42	$632.07K ₿696.41	$0.00006964 ₿0.000000081	$0.00006278 ₿0.000000068	$347.6K ₿95.96	$632.07K ₿696.41	$632.07K ₿696.41
3984	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.38	$629.14K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.4K ₿19.04	$629.14K ₿116.76	$629.14K ₿116.76
3985	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3986	Niza Global NIZA	$0.00008176 ₿0.00000014	41.75	$628.73K ₿808.95	$0.0001085 ₿0.00000016	$0.00005683 ₿0.00000013	$193.25K ₿5.7	$628.73K ₿1.14K	$628.73K ₿808.95
3989	Coconut Chicken $CCC	$0.00006718 ₿0.0000000067	3.86	$627.39K ₿65.63	$0.00006747 ₿0.0000000078	$0.00006464 ₿0.0000000066	$965.17 ₿0.69	$627.39K ₿65.63	$627.39K ₿65.63
3991	Elk Finance ELK	$0.0388 ₿0.0000022	-1.54	$626.21K ₿30.91	$0.0394 ₿0.0000022	$0.0383 ₿0.0000022	$2.99K ₿1.01	$1.65M ₿95.41	$626.21K ₿30.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,103.73 ₿0.022	$1,819.65 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Synthesizer Dog SYNDOG	$0.0006474	3.06	$621.13K	$0.0006627	$0.0006113	$4.57K	$621.13K	$621.13K
3999	Mellow Man MELLOW	$0.008947	-17.97	$621.11K	$0.01105	$0.008894	$13.35K	$621.11K	$621.11K
4003	MOSS AI MOSS	$0.0006807	-7.46	$619.47K	$0.0008294	$0.0006747	$331.24K	$619.47K	$619.47K
4005	CLAPCAT $CLAP	$0.0007348	-4.73	$619.06K	$0.0007991	$0.0006857	$7.75K	$619.06K	$619.06K
4006	Aston Martin Cognizant Fan Token AM	$0.2229 ₿0.000011	-1.01	$618.76K ₿24.89	$0.2265 ₿0.000011	$0.2198 ₿0.000010	$206.23K ₿5.17	$2.23M ₿113.83	$618.76K ₿24.89
4008	ScarQuest SCAR	$0.0002171 ₿0.000000045	0.06	$618.63K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.63K ₿107.8
4010	Seraph by Virtuals SERAPH	$0.0006185	-8.71	$618.22K	$0.0007139	$0.0005804	$14.4K	$618.22K	$618.22K
4011	Planet Token PLANET	$0.0000007255 ₿0.0000000010	4.58	$617.76K ₿885.41	$0.0000007303 ₿0.0000000011	$0.0000006698 ₿0.0000000010	$85.45K ₿84.75	$725.54K ₿1.04K	$617.76K ₿885.41
4012	Auto AUTO	$8.05 ₿0.00028	0.49	$616.14K ₿21.68	$8.1 ₿0.00028	$7.92 ₿0.00027	$24.35K ₿0.21	$649.45K ₿22.85	$616.14K ₿21.68
4013	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2205 ₿0.000010	0.50	$613.99K ₿41.76	$0.226 ₿0.000010	$0.2164 ₿0.000010	$142.36K ₿7.53	$2.21M ₿108.99	$613.99K ₿41.76
4015	Bonsai Coin BONSAICOIN	$0.00000003605	6.29	$613.75K	$0.00000003618	$0.00000003384	$851.1	$28.95M	$613.75K
4016	History of Pepe HOPE	$0.0006136	4.11	$613.85K	$0.000637	$0.000581	$11.57K	$613.85K	$613.85K
4018	Gold Fever Native Gold NGL	$0.01495 ₿0.0000024	0.01	$613.18K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$123.38K ₿1.65	$2.99M ₿427.62	$613.18K ₿103.12
4020	CONDO CONDO	$0.00006106	-0.06	$610.69K	$0.0000625	$0.00005983	$68.47	$610.69K	$610.69K
4021	Morra MORRA	$0.001562 ₿0.00000027	1.20	$610.68K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$262.65 ₿0.78	$781.26K ₿138.24	$610.68K ₿104.7
4022	Affyn FYN	$0.00164 ₿0.0000010	-0.62	$610.52K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.1K ₿14.86	$1.64M ₿1.04K	$610.52K ₿365.29
4023	Savings USX SUSX	$1.08	0.01*	$610.45K	$1.08	$1.08	$90.92	$610.45K	$610.45K
4024	Ÿ YAI	$0.00663 ₿0.0000054	0.45	$610.01K ₿0	$0.006635 ₿0.0000064	$0.006525 ₿0.0000047	$6.6 ₿29.41	$663.06K ₿541.45	$610.01K ₿0
4028	Sender AI ASI	$0.01264	-2.29	$609.03K	$0.01295	$0.01167	$95.04K	$12.63M	$609.03K
4030	Blinks.gg BGG1	$0.0006117	-3.47	$608.76K	$0.0006343	$0.0006084	$140.73K	$608.76K	$608.76K
4032	Wifejak WIFE	$0.0006107	-9.92	$607.78K	$0.000678	$0.0006002	$12.92K	$607.78K	$607.78K
4033	Raven Protocol RAVEN	$0.0001369 ₿0.000000026	-1.55	$607.66K ₿115.36	$0.0001391 ₿0.000000028	$0.0001367 ₿0.000000025	$383.72 ₿0.17	$1.37M ₿260.01	$607.66K ₿115.36
4034	AI INU AIINU	$0.001407 ₿0.00000015	-0.90	$606.65K ₿0	$0.00147 ₿0.00000023	$0.001361 ₿0.00000011	$3.87K ₿14.38	$1.39M	$606.65K ₿0
4036	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004666 ₿0.000000049	$0.004611 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4037	Kick KICK	$0.004991 ₿0.00000034	10.88	$606.4K ₿41.65	$0.004992 ₿0.00000035	$0.004502 ₿0.00000033	$49.99 ₿2.98	$606.4K ₿41.65	$606.4K ₿41.65
4038	Unique Network UNQ	$0.00247 ₿0.00000011	-4.10	$606.38K ₿35.32	$0.002579 ₿0.00000011	$0.00247 ₿0.00000010	$246.35 ₿2.03	$2.57M ₿117.19	$606.38K ₿35.32
4039	NvirWorld NVIR	$0.0004733 ₿0.00000023	15.21	$606.37K ₿284.73	$0.0005574 ₿0.00000024	$0.0004107 ₿0.00000022	$74.41K ₿22.02	$5.06M ₿2.53K	$606.37K ₿284.73
4044	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4045	Taurus TAURUS	$0.0006022	-10.22	$602.28K	$0.0006711	$0.0005993	$1.7K	$602.28K	$602.28K
4047	TORSY TORSY	$0.0009439	-0.12	$600.19K	$0.0009833	$0.0009157	$15.64K	$600.19K	$600.19K
4049	Prophet of Ethereum PROPHET	$0.0005989	3.23	$598.88K	$0.0006172	$0.0005766	$7.34K	$598.88K	$598.88K
4050	Success Kid SKID	$0.006736 ₿0.0000011	-3.33	$596.51K ₿0	$0.007024 ₿0.0000012	$0.00669 ₿0.00000093	$1.62K ₿4.71	$596.51K ₿99.63	$596.51K ₿0
4051	Step Staked SOL STEPSOL	$234.23	-0.01	$598.77K	$234.26	$234.22	$334.42K	$598.77K	$598.77K
4053	Solidly SOLID	$0.04921 ₿0.0000078	-0.67	$597.88K ₿65.85	$0.04986 ₿0.0000081	$0.04869 ₿0.0000077	$19.5 ₿0.12	$4.37M ₿654.9	$597.88K ₿65.85
4055	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-0.01*	$596.8K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$73.06K ₿0.61	$706.33K ₿56.48	$596.8K ₿46.42
4056	Kaspa DAO KDAO	$0.00000396	-17.75	$594.15K	$0.000006109	$0.00000343	$14.55K	$594.15K	$594.15K
4059	Zap ZAP	$0.00129 ₿0.00000010	-41.37	$593.58K ₿48.11	$0.002213 ₿0.00000011	$0.00129 ₿0.000000095	$22.12 ₿0.17	$671K ₿54.39	$593.58K ₿48.11
4061	PlutusDAO PLS	$0.01228 ₿0.00000061	-0.57	$593.14K ₿6.63	$0.0126 ₿0.00000064	$0.01218 ₿0.00000060	$175.87 ₿0.21	$1.23M ₿61.18	$593.14K ₿6.63
4062	DerivaDAO DDX	$0.01113 ₿0.0000011	6.59	$592.93K ₿62.54	$0.01113 ₿0.0000011	$0.01045 ₿0.00000099	$864.73 ₿0.02	$593K ₿62.54	$592.93K ₿62.54
4063	cLINK CLINK	$0.2975 ₿0.0000050	-2.52	$592.46K ₿49.27	$0.3071 ₿0.0000051	$0.2964 ₿0.0000050	$0 ₿0	$592.46K ₿49.27	$592.46K ₿49.27
4067	Fortune Token FRTN	$0.001679 ₿0.00000049	-0.03	$588.63K ₿21.22	$0.001701 ₿0.00000050	$0.001659 ₿0.00000047	$4.24K ₿0.35	$1.67M ₿488.94	$588.63K ₿21.22
4068	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Transhuman Coin THC	$0.00008616 ₿0.0000000018	-0.15	$588.56K ₿0	$0.00008721 ₿0.0000000018	$0.00008616 ₿0.0000000017	$80.41 ₿0	$588.56K ₿12.65	$588.56K ₿0
4070	Walken WLKN	$0.0004251 ₿0.000000095	4.77	$588.18K ₿60.78	$0.0004434 ₿0.000000098	$0.0003867 ₿0.000000094	$477.59K ₿29.28	$843.06K ₿191.67	$588.18K ₿60.78
4071	Tokoin TOKO	$0.0003142 ₿0.000000018	0.48	$587.97K ₿10.95	$0.0003297 ₿0.000000018	$0.0003094 ₿0.000000018	$4.99K ₿2.51	$628.53K ₿37.63	$587.97K ₿10.95
4073	Suiswap SSWP	$0.00005862 ₿0.000000018	-13.50	$586.32K ₿187	$0.00007148 ₿0.000000020	$0.00005794 ₿0.000000017	$939.8K ₿10.13	$586.32K ₿187	$586.32K ₿187
4074	Wombat WOMBAT	$0.0001829 ₿0.000000038	-2.68	$586.18K ₿123.69	$0.000209 ₿0.000000042	$0.0001736 ₿0.000000037	$5.34K ₿3.17	$1.83M ₿385.98	$586.18K ₿123.69
4075	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4076	Xpense XPE	$0.02807 ₿0.0000037	-3.14	$584.76K ₿78.6	$0.03094 ₿0.0000038	$0.02567 ₿0.0000037	$6.97K ₿0.22	$865.01K ₿78.6	$584.76K ₿78.6
4079	Mintra MINT	$0.0002455 ₿0.000000015	-3.18	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4080	Nominex NMX	$0.003117 ₿0.00000015	-0.33	$582.02K ₿19.23	$0.003152 ₿0.00000015	$0.003114 ₿0.00000014	$217.16 ₿0.04	$582.02K ₿19.23	$582.02K ₿19.23
4082	Revomon REVO	$0.01814 ₿0.0000019	-2.39	$581.63K ₿66.79	$0.01858 ₿0.0000019	$0.01809 ₿0.0000018	$17.19K ₿0.97	$834.55K ₿90.44	$581.63K ₿66.79
4084	Cost Hot Dog COST	$0.0006162	-10.27	$581K	$0.0006931	$0.0006119	$7.58K	$581K	$581K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	autism AUTISM	$0.0006118	-4.73	$580.66K	$0.0006744	$0.0006104	$25.11K	$580.66K	$580.66K
4089	Moby MOBY	$0.01403 ₿0.000015	0.40	$578.06K ₿372.65	$0.01615 ₿0.000016	$0.01388 ₿0.000014	$30.32K ₿5.07	$1.4M ₿1.51K	$578.06K ₿372.65
4091	Urus Token URUS	$1.19 ₿0.000078	-3.66	$575.71K ₿37.19	$1.23 ₿0.000079	$1.18 ₿0.000077	$2.11K ₿0.25	$1.19M ₿78.41	$575.71K ₿37.19
4093	Holograph HLG	$0.000376	7.24	$574.07K	$0.0004175	$0.000338	$139.08K	$3.76M	$574.07K
4094	Super Trump STRUMP	$0.000245 ₿0.000000063	3.55	$573.15K ₿116.05	$0.0002493 ₿0.000000070	$0.0002338 ₿0.000000060	$116.56K ₿8.88	$573.15K ₿148.01	$573.15K ₿116.05
4097	PointPay PXP	$0.01904	-3.58	$571.39K	$0.02052	$0.01836	$34.58K	$1.9M	$571.39K
4100	Sugar Boy SUGAR	$0.0005696	-0.72	$569.63K	$0.0005747	$0.0005671	$4.38K	$569.63K	$569.63K
4103	Sedra Coin SDR	$0.00003071 ₿0.0000000074	-1.78	$570.86K ₿0	$0.00003436 ₿0.0000000082	$0.00003009 ₿0.0000000071	$99.7K ₿1.4	$666.13K ₿47.53	$570.86K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Kromatika KROM	$0.006903 ₿0.00000046	0.63	$567.96K ₿38	$0.007083 ₿0.00000047	$0.006804 ₿0.00000046	$20.87 ₿0.4	$690.09K ₿46.17	$567.96K ₿38
4107	Silent Notary UBSN	$0.000003549 ₿0.00000000015	8.22	$566.89K ₿24.17	$0.00000361 ₿0.00000000015	$0.00000299 ₿0.00000000014	$1.72K ₿0.62	$662.12K ₿28.23	$566.89K ₿24.17
4108	Spintria SP	$0.01096	18.65	$565.91K	$0.01097	$0.009221	$11.04K	$9.75M	$565.91K
4110	Invest Zone IVFUN	$0.0005655	6.33	$565.58K	$0.0005787	$0.0005314	$9.62K	$565.58K	$565.58K
4111	The First Meme FIRST	$0.0005669	-3.73	$564.02K	$0.0005888	$0.000564	$10.12K	$564.02K	$564.02K
4114	Big Pharmai DRUGS	$0.0005111	-19.35	$562.31K	$0.0006338	$0.00051	$1.24M	$562.31K	$562.31K
4116	meow meow meow meow MEOW	$0.0005647	-3.23	$561.97K	$0.0006237	$0.0005605	$20.34K	$561.97K	$561.97K
4118	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06198 ₿0.00000065	$0.05333 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	Bitbama BAMA	$0.001193	-0.01*	$560.96K	$0.001195	$0.001188	$21.22K	$560.96K	$560.96K
4121	Hubble HBB	$0.00819 ₿0.0000040	1.77	$560.86K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$393.23 ₿8.39	$821.55K ₿403.38	$560.86K ₿271.32
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Zack Morris ZACK	$0.0006463	2.37	$557.29K	$0.0006688	$0.0006212	$5.6K	$557.29K	$557.29K
4126	Web3 Workx WRKX	$0.006707 ₿0.00000016	3.02	$558.83K ₿0	$0.00676 ₿0.00000017	$0.006388 ₿0.00000016	$67.46K ₿0.5	$6.71M ₿169.79	$558.83K ₿0
4130	Luna Inu LINU	$0.000000000743 ₿0.00000000000016	0.51	$556.47K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$960.44 ₿3.77	$742.78K ₿166.47	$556.47K ₿124.72
4131	CheckDot CDT	$0.07518 ₿0.0000098	1.37	$555.64K ₿72.36	$0.0752 ₿0.000010	$0.07262 ₿0.0000095	$4.83K ₿2.35	$751.82K ₿97.91	$555.64K ₿72.36
4133	Beta Finance BETA	$0.0005998 ₿0.0000013	-4.78	$551.97K ₿1.09K	$0.0006367 ₿0.0000014	$0.0005734 ₿0.0000013	$74.33K ₿46.37	$600.16K ₿1.36K	$551.97K ₿1.09K
4135	Trakx TRKX	$0.000772	0.36	$551.55K	$0.0007776	$0.0007647	$14.39K	$772.08K	$551.55K
4136	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4137	Lumos LUMOS	$0.0000004702	1.60	$550.16K	$0.0000004935	$0.0000004557	$10.29K	$656.73K	$550.16K
4139	PEPE 0x69 ON BASE PEPE	$0.000000001306	-1.95	$550K	$0.000000001395	$0.00000000118	$14.85K	$550K	$550K
4142	SunWukong SUNWUKONG	$0.000547	12.31	$547.39K	$0.0005473	$0.0004698	$112.33K	$547.39K	$547.39K
4144	Bficoin BFIC	$0.2892 ₿0.00017	27.09	$546.68K ₿335.42	$0.3028 ₿0.00018	$0.2276 ₿0.00016	$4.25K ₿89.87	$6.07M ₿3.73K	$546.68K ₿335.42
4147	Canxium CAU	$0.4726 ₿0.00015	14.29	$545.38K ₿113.91	$0.509 ₿0.00016	$0.4135 ₿0.00015	$44.05K ₿2.25	$632.33K ₿137.07	$545.38K ₿113.91
4148	supercycle(real) SUPERCYCLE	$0.0005493	-13.67	$545.31K	$0.0006406	$0.000545	$19.69K	$545.31K	$545.31K
4149	CLever CLEV	$4.61 ₿0.000097	-0.32	$545.3K ₿10.3	$4.75	$4.57	$2.2K ₿0.03	$5.7M ₿113	$545.3K ₿10.3
4160	CoinCreate CREA	$0.005378	1.76	$537.89K	$0.005492	$0.005248	$664.14	$537.89K	$537.89K
4161	Polker PKR	$0.0009714 ₿0.000000048	0.20	$537.29K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.41K ₿0.09	$971.45K ₿48.22	$537.29K ₿26.67
4165	Concentrated Voting Power CVP	$0.01644 ₿0.0000082	-6.59	$534.31K ₿266.58	$0.01832 ₿0.0000086	$0.01637 ₿0.0000081	$52K ₿74.43	$1.65M ₿823.04	$534.31K ₿266.58
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2442 ₿0.0000025	$0.1678 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hop Protocol HOP	$0.007094 ₿0.00000079	0.41	$533.95K ₿59.98	$0.007137 ₿0.00000080	$0.006997 ₿0.00000076	$7.96K ₿1.58	$7.1M ₿797.38	$533.95K ₿59.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}