หน้าผลลัพธ์ 31 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3979	ZoidPay ZPAY	$0.001616 ₿0.00000021	-1.86	$633.79K ₿86.25	$0.001686 ₿0.00000024	$0.001601 ₿0.00000021	$2.08K ₿6.69	$1.13M ₿154.01	$633.79K ₿86.25
3983	B-cube.ai BCUBE	$0.03126 ₿0.0000035	-0.15	$631.07K ₿72.04	$0.03145 ₿0.0000035	$0.03095 ₿0.0000034	$14.57 ₿0.06	$1.55M ₿177.17	$631.07K ₿72.04
3986	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3987	Shikoku SHIK	$0.000000000664 ₿0.000000000000027	1.45	$628.1K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000654 ₿0.000000000000026	$380.72 ₿0.02	$628.1K ₿25.68	$628.1K ₿25.68
3989	Fear FEAR	$0.03539 ₿0.0000027	-0.80	$627.22K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$133.1K ₿7.45	$1.48M ₿115.52	$627.22K ₿49.59
3990	MOSS AI MOSS	$0.0006889	-8.39	$626.95K	$0.0008294	$0.0006797	$341.49K	$626.95K	$626.95K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.06 ₿0.022	$1,818.2 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Elk Finance ELK	$0.03875 ₿0.0000022	-0.23	$625.57K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$3.81K ₿1.01	$1.64M ₿95.41	$625.57K ₿30.91
3997	Mellow Man MELLOW	$0.008961	-11.49	$622.13K	$0.01105	$0.008901	$10.51K	$622.13K	$622.13K
3999	Coconut Chicken $CCC	$0.00006653 ₿0.0000000067	1.96	$621.42K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006436 ₿0.0000000066	$965.37 ₿0.69	$621.42K ₿65.63	$621.42K ₿65.63
4000	Unique Network UNQ	$0.002528 ₿0.00000011	-0.78	$621.2K ₿35.32	$0.002585 ₿0.00000011	$0.002511 ₿0.00000010	$211.76 ₿2.03	$2.63M ₿117.19	$621.2K ₿35.32
4001	Zoomer ZOOMER	$0.00000899 ₿0.00000000069	0.27	$620.69K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008909 ₿0.00000000067	$2.26K ₿0.58	$620.69K ₿47.73	$620.69K ₿47.73
4002	Reddcoin RDD	$0.00001864 ₿0.0000000016	-58.14	$620.53K ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$103.07 ₿0.04	$620.57K	$620.53K ₿52.36
4005	Wifejak WIFE	$0.0006202	-17.23	$619.67K	$0.0007493	$0.0006064	$19.74K	$619.67K	$619.67K
4008	TORSY TORSY	$0.0009723	-2.59	$618.21K	$0.0009981	$0.0009157	$20.93K	$618.21K	$618.21K
4009	Auto AUTO	$8.03 ₿0.00028	0.51	$614.23K ₿21.68	$8.1 ₿0.00028	$7.91 ₿0.00027	$18K ₿0.21	$647.44K ₿22.85	$614.23K ₿21.68
4010	ScarQuest SCAR	$0.0002168 ₿0.000000045	-0.08	$617.75K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.07 ₿2.96	$2.16M ₿451.66	$617.75K ₿107.8
4011	Aston Martin Cognizant Fan Token AM	$0.2226 ₿0.000011	1.23	$617.31K ₿24.89	$0.2318 ₿0.000011	$0.2198 ₿0.000010	$372.14K ₿5.17	$2.23M ₿113.83	$617.31K ₿24.89
4013	Super Suiyan SUIYAN	$0.00006242	-5.38	$614.73K	$0.00006791	$0.00006129	$11.95K	$624.33K	$614.73K
4016	iCommunity ICOM	$0.01016 ₿0.00000017	0.12	$613.22K ₿0	$0.01783 ₿0.00000018	$0.01628 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4017	Raven Protocol RAVEN	$0.0001378 ₿0.000000026	-0.92	$611.53K ₿115.36	$0.0001391 ₿0.000000028	$0.0001378 ₿0.000000025	$387.15 ₿0.17	$1.38M ₿260.01	$611.53K ₿115.36
4018	Taurus TAURUS	$0.0006088	-12.21	$608.26K	$0.000698	$0.0006083	$2.47K	$608.26K	$608.26K
4019	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4021	Planet Token PLANET	$0.0000007172 ₿0.0000000010	2.04	$610.67K ₿885.41	$0.0000007293 ₿0.0000000011	$0.0000006698 ₿0.0000000010	$88.55K ₿84.75	$717.22K ₿1.04K	$610.67K ₿885.41
4022	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2192 ₿0.000010	2.36	$610.07K ₿41.76	$0.225 ₿0.000010	$0.2141 ₿0.000010	$217.68K ₿7.53	$2.19M ₿108.99	$610.07K ₿41.76
4023	Blinks.gg BGG1	$0.0006132	-1.94	$613.2K	$0.0006343	$0.0006085	$135.55K	$613.2K	$613.2K
4024	AI INU AIINU	$0.001399 ₿0.00000015	2.19	$608.75K ₿0	$0.00147 ₿0.00000023	$0.001354 ₿0.00000011	$4.52K ₿14.38	$1.4M	$608.75K ₿0
4027	CONDO CONDO	$0.00006077	-0.34	$607.73K	$0.00006208	$0.00005983	$53.71	$607.73K	$607.73K
4030	DinoLFG DINO	$0.001939 ₿0.00000026	1.63	$607.1K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$51.51K ₿2.25	$646.65K ₿89.92	$607.1K ₿84.42
4032	Affyn FYN	$0.001634 ₿0.0000010	0.21	$606.76K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.12K ₿14.86	$1.63M ₿1.04K	$606.76K ₿365.29
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004662 ₿0.000000049	$0.004608 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	Ÿ YAI	$0.006591 ₿0.0000054	0.35	$606.38K ₿0	$0.006633 ₿0.0000064	$0.006525 ₿0.0000047	$32 ₿29.41	$659.11K ₿541.45	$606.38K ₿0
4035	Akropolis KAON	$0.0001295 ₿0.00000012	-2.28	$605.4K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$120.52K ₿176.95	$1.94M ₿617.24	$605.4K ₿12.34
4038	MEME (Ordinals) MEME	$6.04 ₿0.00091	2.03	$603.93K ₿91.82	$6.2 ₿0.0010	$5.86 ₿0.00067	$246.02K ₿20.22	$603.93K ₿91.82	$603.93K ₿91.82
4040	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4042	Big Pharmai DRUGS	$0.0005466	-9.22	$601.33K	$0.0006396	$0.0005425	$1.69M	$601.33K	$601.33K
4043	Synthesizer Dog SYNDOG	$0.0006265	-6.88	$601.03K	$0.0006757	$0.0006113	$5.59K	$601.03K	$601.03K
4044	Suiswap SSWP	$0.00006001 ₿0.000000018	3.48	$600.98K ₿187	$0.0000771 ₿0.000000020	$0.00005674 ₿0.000000017	$1.4M ₿10.13	$600.98K ₿187	$600.98K ₿187
4045	Success Kid SKID	$0.006767 ₿0.0000011	-3.37	$600.94K ₿0	$0.007074 ₿0.0000012	$0.006715 ₿0.00000093	$1.95K ₿4.71	$600.94K ₿99.63	$600.94K ₿0
4046	Bonsai Coin BONSAICOIN	$0.0000000353	4.16	$601.01K	$0.00000003549	$0.00000003375	$800.93	$28.35M	$601.01K
4049	Step Staked SOL STEPSOL	$234.26	0	$599.19K	$234.26	$234.26	$334.29K	$599.19K	$599.19K
4051	Solidly SOLID	$0.04916 ₿0.0000078	-1.65	$597.63K ₿65.85	$0.04999 ₿0.0000081	$0.04869 ₿0.0000077	$131.25 ₿0.12	$4.36M ₿654.9	$597.63K ₿65.85
4054	cLINK CLINK	$0.2996 ₿0.0000050	-1.56	$596.57K ₿49.27	$0.3078 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$596.57K ₿49.27	$596.57K ₿49.27
4055	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-1.56	$596.44K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.8K ₿0.61	$705.89K ₿56.48	$596.44K ₿46.42
4057	DRIP $DRIP	$0.008947	-15.11	$595.42K	$0.01057	$0.008676	$9.72K	$595.42K	$595.42K
4058	Transhuman Coin THC	$0.00008694 ₿0.0000000018	0.40	$593.77K ₿0	$0.00008721 ₿0.0000000018	$0.000086 ₿0.0000000017	$95.5 ₿0	$593.77K ₿12.65	$593.77K ₿0
4060	PlutusDAO PLS	$0.01228 ₿0.00000061	0.34	$592.73K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$325.8 ₿0.21	$1.23M ₿61.18	$592.73K ₿6.63
4062	Seraph by Virtuals SERAPH	$0.0005917	-4.30	$591.45K	$0.0007139	$0.0005877	$12.23K	$591.45K	$591.45K
4063	Cost Hot Dog COST	$0.0006205	-7.22	$588.67K	$0.0006947	$0.0006176	$9.28K	$588.67K	$588.67K
4064	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Fortune Token FRTN	$0.001677 ₿0.00000049	-0.04	$587.9K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.11K ₿0.35	$1.67M ₿488.94	$587.9K ₿21.22
4068	supercycle(real) SUPERCYCLE	$0.0005936	-12.44	$585.93K	$0.0006869	$0.000582	$16.81K	$585.93K	$585.93K
4069	Tokoin TOKO	$0.0003157 ₿0.000000018	3.25	$590.8K ₿10.95	$0.0003297 ₿0.000000018	$0.0003058 ₿0.000000018	$24.2K ₿2.51	$631.56K ₿37.63	$590.8K ₿10.95
4070	autism AUTISM	$0.0006172	-6.79	$584.55K	$0.0006744	$0.0006104	$28.9K	$584.55K	$584.55K
4071	Walken WLKN	$0.0004197 ₿0.000000095	-2.94	$585.06K ₿60.78	$0.0004434 ₿0.000000098	$0.0003796 ₿0.000000094	$457.75K ₿29.28	$838.59K ₿191.67	$585.06K ₿60.78
4072	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4073	Mintra MINT	$0.0002455 ₿0.000000015	-2.25	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4074	History of Pepe HOPE	$0.0005838	-4.12	$583.86K	$0.0006113	$0.0005811	$6.91K	$583.86K	$583.86K
4076	GOB•IS•GOB•IS•GOB ◨	$0.0003751	-0.04	$583.54K	$0.0003783	$0.0003731	$7.74K	$583.54K	$583.54K
4078	Kick KICK	$0.004801 ₿0.00000034	6.97	$583.25K ₿41.65	$0.004802 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4079	Nominex NMX	$0.003125 ₿0.00000015	-0.46	$583.62K ₿19.23	$0.003152 ₿0.00000015	$0.00312 ₿0.00000014	$196.96 ₿0.04	$583.62K ₿19.23	$583.62K ₿19.23
4080	Revomon REVO	$0.01814 ₿0.0000019	0.11	$582.11K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.55K ₿0.97	$834.59K ₿90.44	$582.11K ₿66.79
4081	meow meow meow meow MEOW	$0.0005853	-5.04	$581.97K	$0.0006237	$0.0005279	$28.62K	$581.97K	$581.97K
4083	Prophet of Ethereum PROPHET	$0.000581	-4.59	$581.16K	$0.000611	$0.000574	$3.62K	$581.16K	$581.16K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Urus Token URUS	$1.2 ₿0.000078	-4.26	$580.54K ₿37.19	$1.25 ₿0.000079	$1.2 ₿0.000077	$3.05K ₿0.25	$1.2M ₿78.41	$580.54K ₿37.19
4089	Draggy CTO DRAGGY	$0.000000001376	12.69	$579.08K	$0.00000000143	$0.000000001221	$39.07K	$579.08K	$579.08K
4090	COAL COAL	$0.02753	0.11	$578.28K	$0.02847	$0.02737	$452.71	$578.28K	$578.28K
4091	Moby MOBY	$0.01406 ₿0.000015	0.95	$579.23K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.08K ₿5.07	$1.41M ₿1.51K	$579.23K ₿372.65
4092	Xpense XPE	$0.02775 ₿0.0000037	-9.12	$578.74K ₿78.6	$0.03094 ₿0.0000038	$0.02778 ₿0.0000037	$5.78K ₿0.22	$856.1K ₿78.6	$578.74K ₿78.6
4093	Sender AI ASI	$0.0118	-9.29	$569.25K	$0.0135	$0.01194	$77.12K	$11.8M	$569.25K
4096	Sedra Coin SDR	$0.00003102 ₿0.0000000074	-2.22	$574.93K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$82.75K ₿1.4	$670.74K ₿47.53	$574.93K ₿0
4098	Sugar Boy SUGAR	$0.0005743	-0.14	$574.33K	$0.0005751	$0.0005711	$4.62K	$574.33K	$574.33K
4099	PointPay PXP	$0.01912	-2.55	$574.18K	$0.02052	$0.01905	$38.76K	$1.91M	$574.18K
4100	Holograph HLG	$0.0003811	-7.95	$573.76K	$0.0004143	$0.000338	$148.18K	$3.76M	$573.76K
4103	The First Meme FIRST	$0.0005733	-2.64	$573.33K	$0.0005888	$0.0005685	$5.61K	$573.33K	$573.33K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4112	Zack Morris ZACK	$0.0006553	4.93	$567.14K	$0.0006688	$0.000617	$5.6K	$567.14K	$567.14K
4113	Deep Whales AI DEEPAI	$0.005805	16.10	$566.43K	$0.005666	$0.005	$4.04K	$566.43K	$566.43K
4114	DerivaDAO DDX	$0.01063 ₿0.0000011	1.71	$566.01K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.43 ₿0.02	$566.08K ₿62.54	$566.01K ₿62.54
4115	Kromatika KROM	$0.006879 ₿0.00000046	1.16	$566.07K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$687.8K ₿46.17	$566.07K ₿38
4117	Super Trump STRUMP	$0.0002416 ₿0.000000063	-2.96	$565K ₿116.05	$0.000251 ₿0.000000070	$0.000233 ₿0.000000060	$116.78K ₿8.88	$565K ₿148.01	$565K ₿116.05
4119	Spintria SP	$0.01092	20.56	$563.59K	$0.01093	$0.009058	$13.39K	$9.71M	$563.59K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Bitbama BAMA	$0.001192	0.20	$562.23K	$0.001196	$0.001188	$29.02K	$562.23K	$562.23K
4124	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06193 ₿0.00000065	$0.05328 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4125	Qmall QMALL	$0.007946 ₿0.00000099	13.53	$561.51K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$100.45 ₿1.84	$794.67K ₿99.15	$561.51K ₿69.97
4127	Concentrated Voting Power CVP	$0.01725 ₿0.0000082	5.19	$558.92K ₿266.58	$0.01832 ₿0.0000086	$0.0164 ₿0.0000081	$53.38K ₿74.43	$1.73M ₿823.04	$558.92K ₿266.58
4132	MNet Continuum NUUM	$0.004176 ₿0.00000062	10.61	$556.99K ₿0	$0.004358 ₿0.00000067	$0.003469 ₿0.00000059	$201.12K ₿2.99	$4.18M ₿625.96	$556.99K ₿0
4137	Canxium CAU	$0.4815 ₿0.00015	58.83	$555.32K ₿113.91	$0.509 ₿0.00016	$0.3032 ₿0.00015	$78.95K ₿2.25	$643.87K ₿137.07	$555.32K ₿113.91
4143	CheckDot CDT	$0.07493 ₿0.0000098	2.04	$553.78K ₿72.36	$0.07513 ₿0.000010	$0.07183 ₿0.0000095	$8.62K ₿2.35	$749.31K ₿97.91	$553.78K ₿72.36
4146	Invest Zone IVFUN	$0.000553	3.83	$553.03K	$0.0005561	$0.0005281	$4.11K	$553.03K	$553.03K
4149	Trakx TRKX	$0.0007716	0.32	$551.28K	$0.0007776	$0.0007645	$13.1K	$771.69K	$551.28K
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4152	Lumos LUMOS	$0.0000004698	3.84	$549.7K	$0.0000004935	$0.000000449	$10.41K	$656.18K	$549.7K
4153	Luna Inu LINU	$0.000000000733 ₿0.00000000000016	-0.02	$549.59K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.00000000073 ₿0.00000000000015	$929.83 ₿3.77	$733.6K ₿166.47	$549.59K ₿124.72
4156	CLever CLEV	$4.63 ₿0.000097	-0.65	$548.07K ₿10.3	$4.69	$4.57	$1.2K ₿0.03	$5.73M ₿113	$548.07K ₿10.3
4158	Polker PKR	$0.0009868 ₿0.000000048	4.10	$545.79K ₿26.67	$0.0009868 ₿0.000000052	$0.0009307 ₿0.000000046	$3.07K ₿0.09	$986.82K ₿48.22	$545.79K ₿26.67
4160	Silent Notary UBSN	$0.000003279 ₿0.00000000015	2.46	$544.57K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.62K ₿0.62	$636.06K ₿28.23	$544.57K ₿24.17
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.244 ₿0.0000025	$0.1677 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}