Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3985	Synthesizer Dog SYNDOG	$0.0006459	-7.12	$624.33K	$0.0007021	$0.0006411	$5.47K	$624.33K	$624.33K
3986	Blinks.gg BGG1	$0.0006279	0.34	$624.02K	$0.0006303	$0.0006225	$143.4K	$624.02K	$624.02K
3989	Gold Fever Native Gold NGL	$0.01518 ₿0.0000024	1.48	$622.23K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.38K ₿1.65	$3.04M ₿427.62	$622.23K ₿103.12
3990	Solidly SOLID	$0.05105 ₿0.0000078	10.00	$620.87K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$591.76 ₿0.12	$4.53M ₿654.9	$620.87K ₿65.85
3991	Cyberdoge CDOGE	$0.0006234	14.45	$620.32K	$0.0006302	$0.0005437	$4.79K	$620.32K	$620.32K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,104.36 ₿0.022	$1,820.2 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	IVPAY IVPAY	$0.002066 ₿0.00000092	0.12	$614.1K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$178.36K ₿21.97	$2.07M ₿0.93	$614.1K ₿0
3996	Holograph HLG	$0.0004022	-8.78	$614.65K	$0.000487	$0.0004019	$90.91K	$4.02M	$614.65K
3998	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.58	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4000	Akropolis KAON	$0.0001308 ₿0.00000012	4.37	$612.45K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$135.42K ₿176.95	$1.96M ₿617.24	$612.45K ₿12.34
4002	Shikoku SHIK	$0.000000000647 ₿0.000000000000027	1.19	$612.21K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$136.61 ₿0.02	$612.21K ₿25.68	$612.21K ₿25.68
4003	History of Pepe HOPE	$0.0006118	4.46	$611.87K	$0.0006186	$0.0005684	$14.04K	$611.87K	$611.87K
4004	Zoomer ZOOMER	$0.000008859 ₿0.00000000069	7.13	$611.71K ₿47.73	$0.000008869 ₿0.00000000072	$0.00000827 ₿0.00000000067	$4.02K ₿0.58	$611.71K ₿47.73	$611.71K ₿47.73
4006	DFX Finance DFX	$0.01401 ₿0.0000015	-0.79	$610.9K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$610.9K ₿66.75
4007	Affyn FYN	$0.001648 ₿0.0000010	-0.28	$612.58K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$96.06K ₿14.86	$1.65M ₿1.04K	$612.58K ₿365.29
4008	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4011	Auto AUTO	$7.96 ₿0.00028	-0.24	$608.84K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$21.08K ₿0.21	$641.75K ₿22.85	$608.84K ₿21.68
4012	MetaZero MZERO	$0.006109 ₿0.0000035	3.27	$608.74K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$35.68K ₿10.91	$608.74K	$608.74K ₿0
4014	iCommunity ICOM	$0.01008 ₿0.00000017	5.30	$608.42K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.06 ₿0	$986.8K ₿17.75	$608.42K ₿0
4016	Ÿ YAI	$0.0066 ₿0.0000054	-7.72	$607.24K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.64K ₿29.41	$660.05K ₿541.45	$607.24K ₿0
4017	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.32	$607.29K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.43K ₿0.61	$718.74K ₿56.48	$607.29K ₿46.42
4018	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004667 ₿0.000000049	$0.004613 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4019	Coconut Chicken $CCC	$0.00006493 ₿0.0000000067	0.03	$606.42K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$696.07 ₿0.69	$606.42K ₿65.63	$606.42K ₿65.63
4021	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.216 ₿0.000010	-1.45	$601.61K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$92.96K ₿7.53	$2.16M ₿108.99	$601.61K ₿41.76
4023	Step Staked SOL STEPSOL	$234.26	50.96	$604.13K	$234.26	$155.18	$334.29K	$604.13K	$604.13K
4024	cLINK CLINK	$0.3028 ₿0.0000050	3.80	$602.96K ₿49.27	$0.3083 ₿0.0000051	$0.2925 ₿0.0000050	$0 ₿0	$602.96K ₿49.27	$602.96K ₿49.27
4026	Aston Martin Cognizant Fan Token AM	$0.2175 ₿0.000011	-0.48	$603.31K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$98.72K ₿5.17	$2.18M ₿113.83	$603.31K ₿24.89
4034	Prophet of Ethereum PROPHET	$0.0005998	2.49	$599.88K	$0.0006064	$0.0005586	$7.28K	$599.88K	$599.88K
4035	Urus Token URUS	$1.24 ₿0.000078	5.47	$599.8K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.12K ₿0.25	$1.24M ₿78.41	$599.8K ₿37.19
4036	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4037	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.05	$598.76K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$104.49K ₿1.4	$697.96K ₿47.53	$598.76K ₿0
4038	CONDO CONDO	$0.00005983	-0.15	$598.28K	$0.0000609	$0.00005862	$190.67	$598.28K	$598.28K
4039	Canxium CAU	$0.5202 ₿0.00015	10.37	$598.24K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$58.06K ₿2.25	$693.73K ₿137.07	$598.24K ₿113.91
4040	MEME (Ordinals) MEME	$5.98 ₿0.00091	-11.22	$598.11K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$236.97K ₿20.22	$598.11K ₿91.82	$598.11K ₿91.82
4042	Seraph by Virtuals SERAPH	$0.0005974	25.34	$597.15K	$0.0006184	$0.0004766	$11.67K	$597.15K	$597.15K
4045	TORSY TORSY	$0.001009	17.82	$595.85K	$0.001043	$0.000841	$13.95K	$595.85K	$595.85K
4046	AIRENE by Virtuals AIRENE	$0.000595	-7.96	$595.02K	$0.0007662	$0.0005813	$23.87K	$595.02K	$595.02K
4047	The First Meme FIRST	$0.0005947	4.43	$594.74K	$0.0005957	$0.0005693	$115.24	$594.74K	$594.74K
4049	Karlsen KLS	$0.00029 ₿0.00000016	14.84	$593.14K ₿95.23	$0.0003091 ₿0.00000016	$0.0002503 ₿0.00000015	$95.06K ₿2.05	$603.61K ₿111.63	$593.14K ₿95.23
4050	meow meow meow meow MEOW	$0.0005894	-4.83	$592.26K	$0.000652	$0.0005644	$20.02K	$592.26K	$592.26K
4052	Transhuman Coin THC	$0.00008652 ₿0.0000000018	0.75	$590.91K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.18 ₿0	$590.91K ₿12.65	$590.91K ₿0
4053	SUGAR BUSH SUGAR	$0.0006186	7.64	$590.77K	$0.0006503	$0.0005449	$151.21K	$590.77K	$590.77K
4054	Fortune Token FRTN	$0.001682 ₿0.00000049	1.76	$590.59K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$590.59K ₿21.22
4055	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4059	Fight to MAGA FIGHT	$0.0005974	0.53	$589.33K	$0.0006061	$0.0005833	$368.1K	$589.33K	$589.33K
4060	Morra MORRA	$0.001507 ₿0.00000027	0.96	$589.24K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.23 ₿0.78	$753.83K ₿138.24	$589.24K ₿104.7
4061	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	PlutusDAO PLS	$0.01219 ₿0.00000061	1.20	$588.85K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.44 ₿0.21	$1.22M ₿61.18	$588.85K ₿6.63
4063	PointPay PXP	$0.01957	-4.97	$587.39K	$0.02074	$0.01921	$47.5K	$1.96M	$587.39K
4064	Tokoin TOKO	$0.0003131 ₿0.000000018	2.36	$585.82K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.2K ₿2.51	$626.24K ₿37.63	$585.82K ₿10.95
4065	Nominex NMX	$0.003134 ₿0.00000015	0.30	$585.6K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.54 ₿0.04	$585.6K ₿19.23	$585.6K ₿19.23
4067	AI INU AIINU	$0.001344 ₿0.00000015	1.16	$584.69K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.81K ₿14.38	$1.34M	$584.69K ₿0
4068	GOB•IS•GOB•IS•GOB ◨	$0.0003751	2.76	$583.62K	$0.0003741	$0.000365	$4.49K	$583.62K	$583.62K
4070	Sugar Boy SUGAR	$0.0005829	-16.02	$582.95K	$0.0006942	$0.0005741	$16.42K	$582.95K	$582.95K
4071	Crowns CWS	$0.1008 ₿0.0000081	0.28	$582.85K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$165.93K ₿6.56	$768.89K ₿62.74	$582.85K ₿47.56
4072	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4073	Revomon REVO	$0.01811 ₿0.0000019	-0.09	$580.78K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.73K ₿0.97	$833.25K ₿90.44	$580.78K ₿66.79
4075	Super Trump STRUMP	$0.0002479 ₿0.000000063	-1.01	$579.98K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$75.58K ₿8.88	$579.98K ₿148.01	$579.98K ₿116.05
4077	Bonsai Coin BONSAICOIN	$0.0000000339	-0.75	$578.33K	$0.00000003416	$0.00000003378	$151.92	$27.28M	$578.33K
4079	Wombat WOMBAT	$0.0001803 ₿0.000000038	0.13	$577.93K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.71K ₿3.17	$1.8M ₿385.98	$577.93K ₿123.69
4084	Hermes Protocol HERMES	$0.002621 ₿0.00000057	86.40	$572.49K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.11K ₿1.27	$1.41M ₿68.26	$572.49K ₿62.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Mintra MINT	$0.0002401 ₿0.000000015	-0.94	$571.01K ₿36.55	$0.0002424 ₿0.000000015	$0.0002216 ₿0.000000014	$129.14 ₿0.17	$571.01K ₿36.55	$571.01K ₿36.55
4089	Tate Terminal TATE	$0.0005701	9.44	$570.11K	$0.0006276	$0.0004667	$11.04K	$570.11K	$570.11K
4092	Kick KICK	$0.004679 ₿0.00000034	3.48	$568.54K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.81 ₿2.98	$568.54K ₿41.65	$568.54K ₿41.65
4093	Deri Protocol DERI	$0.004331 ₿0.00000026	-5.88	$568.47K ₿34.52	$0.006143 ₿0.00000027	$0.004334 ₿0.00000025	$136.27K ₿0.37	$2.12M ₿127.37	$568.47K ₿34.52
4098	Povel Durev DUREV	$0.005702	14.84	$566.06K	$0.005737	$0.004966	$43.36K	$566.06K	$566.06K
4101	Silent Notary UBSN	$0.000003289 ₿0.00000000015	-0.58	$565.41K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.81K ₿0.62	$660.4K ₿28.23	$565.41K ₿24.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Gecko Inu GEC	$0.000000008373 ₿0.0000000000024	5.14	$563.22K ₿0	$0.000000008509 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$27.6K ₿7.88	$563.22K ₿168.4	$563.22K ₿0
4108	Beta Finance BETA	$0.0006122 ₿0.0000013	7.96	$563.05K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$75.77K ₿46.37	$612.21K ₿1.36K	$563.05K ₿1.09K
4111	Olyn by Virtuals OLYN	$0.000562	26.84	$561.89K	$0.0005713	$0.0004431	$798.41	$561.89K	$561.89K
4113	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06199 ₿0.00000065	$0.05334 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4115	ZKFair ZKF	$0.00005657 ₿0.000000069	3.31	$561K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$399.79K ₿95.96	$561K ₿696.41	$561K ₿696.41
4117	Bitbama BAMA	$0.001188	-7.28	$560.05K	$0.001286	$0.001165	$28.27K	$560.05K	$560.05K
4118	Kromatika KROM	$0.006795 ₿0.00000046	4.60	$559.3K ₿38	$0.006895 ₿0.00000047	$0.006488 ₿0.00000046	$363.93 ₿0.4	$679.57K ₿46.17	$559.3K ₿38
4119	COAL COAL	$0.02661	1.00	$558.89K	$0.02851	$0.02633	$1.04K	$558.89K	$558.89K
4120	Wifejak WIFE	$0.0005494	47.69	$557.33K	$0.0005663	$0.0003714	$28.77K	$557.33K	$557.33K
4121	Pesto the Baby King Penguin PESTO	$0.0005512	7.98	$556.22K	$0.0005565	$0.0004993	$991.28K	$556.22K	$556.22K
4122	Suiswap SSWP	$0.00005614 ₿0.000000018	-10.60	$556.17K ₿187	$0.00006493 ₿0.000000020	$0.0000556 ₿0.000000017	$469.9K ₿10.13	$556.17K ₿187	$556.17K ₿187
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	DOSE DOSE	$0.0001699 ₿0.00000011	1.42	$556.17K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.78K ₿61.91	$849.74K ₿580.8	$556.17K ₿171.75
4126	Iona by Virtuals IONA	$0.0005548	27.99	$554.73K	$0.0005645	$0.0004334	$145.73	$554.73K	$554.73K
4128	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4132	Zack Morris ZACK	$0.0006388	4.44	$552.93K	$0.0006458	$0.0006148	$1.21K	$552.93K	$552.93K
4134	WATCoin WAT	$0.00004284	4.50	$552.28K	$0.00004559	$0.00004054	$1.35M	$2.99M	$552.28K
4135	Hubble HBB	$0.008088 ₿0.0000040	2.82	$552.16K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$318.26 ₿8.39	$808.82K ₿403.38	$552.16K ₿271.32
4136	Super Useless Token SUT	$0.01614	37.83	$550.7K	$0.01686	$0.01143	$8.58K	$1.07M	$550.7K
4138	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4142	Web3 Workx WRKX	$0.006587 ₿0.00000016	-2.20	$549.11K ₿0	$0.006735 ₿0.00000017	$0.006442 ₿0.00000016	$69.34K ₿0.5	$6.59M ₿169.79	$549.11K ₿0
4144	Trakx TRKX	$0.0007674	-5.28	$548.24K	$0.0008131	$0.0007552	$15.4K	$767.44K	$548.24K
4149	CheckDot CDT	$0.07368 ₿0.0000098	0.24	$544.52K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.86K ₿2.35	$736.77K ₿97.91	$544.52K ₿72.36
4150	Poncho PONCHO	$0.05467 ₿0.0000060	10.79	$546.45K ₿0	$0.05489 ₿0.0000075	$0.04891 ₿0.0000055	$1.35K ₿3.4	$546.45K ₿60.31	$546.45K ₿0
4155	Qredo OPEN	$0.0007755 ₿0.00000087	4,137.60	$545.53K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.59 ₿99.61	$1M ₿1.13K	$545.53K ₿613.24
4157	CLever CLEV	$4.61 ₿0.000097	-2.33	$545.18K ₿10.3	$4.73	$4.54	$5.26K ₿0.03	$5.7M ₿113	$545.18K ₿10.3
4158	CoinCreate CREA	$0.005443	2.82	$544.35K	$0.005573	$0.005293	$3.1K	$544.35K	$544.35K
4160	Dogefather DOGEFATHER	$0.0005439	2.60	$543.88K	$0.0005543	$0.0005301	$5.62K	$543.88K	$543.88K
4164	Fuku FUKU	$0.0005421	-6.75	$542.14K	$0.0006003	$0.0005402	$7.92K	$542.14K	$542.14K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2443 ₿0.0000025	$0.1679 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Klayr KLY	$0.002874	5.20	$538.82K	$0.003565	$0.002534	$6.83K	$546.67K	$538.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}