Страница результатов 31 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	FREEdom coin FREE	$0.00000007861 ₿0.0000000000035	2.30	$629.04K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$125.81K ₿13.29	$629.04K ₿27.99	$629.04K ₿27.99
3989	DFX Finance DFX	$0.01462 ₿0.0000015	2.96	$637.43K ₿66.75	$0.01456 ₿0.0000015	$0.01392 ₿0.0000011	$125.02 ₿0.4	$1.46M ₿153.15	$637.43K ₿66.75
3992	Cyberdoge CDOGE	$0.0006244	12.46	$630.2K	$0.000632	$0.0005478	$4.74K	$630.2K	$630.2K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,130.83 ₿0.022	$1,843.09 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	AIRENE by Virtuals AIRENE	$0.0006098	-7.31	$609.81K	$0.0007662	$0.0005813	$24.48K	$609.81K	$609.81K
3994	Cheems CHEEMS	$0.0002549 ₿0.000000077	5.53	$622.81K ₿189.6	$0.0002634 ₿0.000000083	$0.0002415 ₿0.000000058	$2.66K ₿10.09	$707.58K ₿215.41	$622.81K ₿189.6
3996	Holograph HLG	$0.0004085	-12.26	$622.01K	$0.000487	$0.0004019	$85.71K	$4.07M	$622.01K
3997	Shikoku SHIK	$0.000000000658 ₿0.000000000000027	2.02	$622.18K ₿25.68	$0.000000000658 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.83 ₿0.02	$622.18K ₿25.68	$622.18K ₿25.68
4000	Zoomer ZOOMER	$0.00000898 ₿0.00000000069	6.63	$619.6K ₿47.73	$0.00000898 ₿0.00000000072	$0.000008399 ₿0.00000000067	$4.28K ₿0.58	$619.6K ₿47.73	$619.6K ₿47.73
4002	Canxium CAU	$0.5376 ₿0.00015	13.87	$618.42K ₿113.91	$0.5392 ₿0.00016	$0.4721 ₿0.00015	$61.97K ₿2.25	$717.13K ₿137.07	$618.42K ₿113.91
4004	Akropolis KAON	$0.0001314 ₿0.00000012	4.56	$614.9K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$135.42K ₿176.95	$1.97M ₿617.24	$614.9K ₿12.34
4006	Biometric Financial BIOFI	$0.0001505 ₿0.000000022	-3.41	$617.25K ₿69.64	$0.000157 ₿0.000000024	$0.0001502 ₿0.000000022	$5.19K ₿1.03	$1.51M ₿225	$617.25K ₿69.64
4007	Fear FEAR	$0.03493 ₿0.0000027	0.80	$618.88K ₿49.59	$0.03719 ₿0.0000028	$0.03401 ₿0.0000026	$136.4K ₿7.45	$1.46M ₿115.52	$618.88K ₿49.59
4009	meow meow meow meow MEOW	$0.0006072	-1.66	$607.31K	$0.000652	$0.0005644	$20.41K	$607.31K	$607.31K
4010	cLINK CLINK	$0.3095 ₿0.0000050	2.21	$616.22K ₿49.27	$0.3085 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$616.22K ₿49.27	$616.22K ₿49.27
4011	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.42	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4013	Ÿ YAI	$0.006667 ₿0.0000054	-6.65	$613.38K ₿0	$0.007141 ₿0.0000064	$0.006303 ₿0.0000047	$8.44K ₿29.41	$666.72K ₿541.45	$613.38K ₿0
4015	IVPAY IVPAY	$0.002054 ₿0.00000092	-0.47	$610.41K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$229.81K ₿21.97	$2.05M ₿0.93	$610.41K ₿0
4016	Auto AUTO	$7.99 ₿0.00028	0.85	$611.38K ₿21.68	$8.15 ₿0.00028	$7.78 ₿0.00027	$15K ₿0.21	$644.43K ₿22.85	$611.38K ₿21.68
4019	Coconut Chicken $CCC	$0.00006545 ₿0.0000000067	0.56	$611.24K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$663.2 ₿0.69	$611.24K ₿65.63	$611.24K ₿65.63
4020	AI INU AIINU	$0.001405 ₿0.00000015	4.14	$609.66K ₿0	$0.001401 ₿0.00000023	$0.001301 ₿0.00000011	$2.75K ₿14.38	$1.4M	$609.66K ₿0
4021	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-5.30	$611.58K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$26.89K ₿1.65	$2.98M ₿427.62	$611.58K ₿103.12
4022	Affyn FYN	$0.001645 ₿0.0000010	-0.55	$612.33K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$96.71K ₿14.86	$1.65M ₿1.04K	$612.33K ₿365.29
4023	CONDO CONDO	$0.00006102	1.84	$610.24K	$0.0000609	$0.00005862	$194.49	$610.24K	$610.24K
4024	Solidly SOLID	$0.05021 ₿0.0000078	7.45	$610.07K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$605.63 ₿0.12	$4.45M ₿654.9	$610.07K ₿65.85
4025	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4026	Bitfinity Network BTF	$0.006821	5.25	$610.83K	$0.007898	$0.006203	$1.7M	$6.82M	$610.83K
4027	Urus Token URUS	$1.26 ₿0.000078	7.19	$609.58K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.26M ₿78.41	$609.58K ₿37.19
4029	iCommunity ICOM	$0.01009 ₿0.00000017	5.32	$608.56K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.07 ₿0	$987.01K ₿17.75	$608.56K ₿0
4030	Prophet of Ethereum PROPHET	$0.0006089	4.37	$608.81K	$0.0006085	$0.0005586	$6.58K	$608.81K	$608.81K
4031	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.56	$607.14K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.57K ₿0.61	$718.56K ₿56.48	$607.14K ₿46.42
4032	Aston Martin Cognizant Fan Token AM	$0.2188 ₿0.000011	0.95	$607.04K ₿24.89	$0.2201 ₿0.000011	$0.2163 ₿0.000010	$83.19K ₿5.17	$2.19M ₿113.83	$607.04K ₿24.89
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004726 ₿0.000000049	$0.004671 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	History of Pepe HOPE	$0.0006197	5.04	$619.75K	$0.0006197	$0.0005684	$15.36K	$619.75K	$619.75K
4038	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2167 ₿0.000010	-1.10	$603.03K ₿41.76	$0.2191 ₿0.000010	$0.214 ₿0.000010	$90.61K ₿7.53	$2.17M ₿108.99	$603.03K ₿41.76
4039	Step Staked SOL STEPSOL	$234.26	49.34	$602.42K	$234.26	$155.98	$334.29K	$602.42K	$602.42K
4041	MEME (Ordinals) MEME	$6.03 ₿0.00091	-10.16	$601.84K ₿91.82	$6.71 ₿0.0010	$5.81 ₿0.00067	$240.64K ₿20.22	$601.84K ₿91.82	$601.84K ₿91.82
4046	Crowns CWS	$0.1034 ₿0.0000081	2.66	$599.52K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$170.88K ₿6.56	$790.89K ₿62.74	$599.52K ₿47.56
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4048	PointPay PXP	$0.01998	-2.41	$599.61K	$0.02074	$0.01908	$48.5K	$2M	$599.61K
4050	Fight to MAGA FIGHT	$0.0005935	-0.73	$588.1K	$0.0006061	$0.0005833	$350.17K	$588.1K	$588.1K
4051	PlutusDAO PLS	$0.01238 ₿0.00000061	2.23	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4052	Sedra Coin SDR	$0.00003223 ₿0.0000000074	10.02	$597.28K ₿0	$0.00003288 ₿0.0000000082	$0.0000283 ₿0.0000000071	$111.54K ₿1.4	$696.26K ₿47.53	$597.28K ₿0
4054	SUGAR BUSH SUGAR	$0.0006377	9.66	$609.01K	$0.0006503	$0.0005449	$158.66K	$609.01K	$609.01K
4057	The First Meme FIRST	$0.0005947	3.28	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4058	Fortune Token FRTN	$0.001696 ₿0.00000049	1.56	$594.32K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.74K ₿0.35	$1.69M ₿488.94	$594.32K ₿21.22
4059	Transhuman Coin THC	$0.00008687 ₿0.0000000018	0.96	$593.38K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.59 ₿0	$593.38K ₿12.65	$593.38K ₿0
4060	Morra MORRA	$0.001514 ₿0.00000027	0.03	$591.94K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$1.07K ₿0.78	$757.29K ₿138.24	$591.94K ₿104.7
4065	Olyn by Virtuals OLYN	$0.0005904	27.19	$590.28K	$0.0005766	$0.0004642	$845.23	$590.28K	$590.28K
4066	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4068	Nominex NMX	$0.003156 ₿0.00000015	0.68	$588.97K ₿19.23	$0.003154 ₿0.00000015	$0.003121 ₿0.00000014	$239.6 ₿0.04	$588.97K ₿19.23	$588.97K ₿19.23
4069	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4070	Super Trump STRUMP	$0.0002497 ₿0.000000063	-0.40	$584.31K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$96.92K ₿8.88	$584.31K ₿148.01	$584.31K ₿116.05
4071	Hermes Protocol HERMES	$0.002686 ₿0.00000057	93.52	$586.67K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.49K ₿1.27	$1.45M ₿68.26	$586.67K ₿62.68
4072	Wombat WOMBAT	$0.0001827 ₿0.000000038	-0.90	$585.77K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.17K ₿3.17	$1.83M ₿385.98	$585.77K ₿123.69
4073	Estee ESTEE	$0.000001399	20.49	$586.29K	$0.00000139	$0.00000115	$44.03K	$586.29K	$586.29K
4075	Sugar Boy SUGAR	$0.0005845	-15.80	$584.54K	$0.0006942	$0.0005741	$16.39K	$584.54K	$584.54K
4076	Tate Terminal TATE	$0.0005867	12.63	$586.73K	$0.0006276	$0.0004667	$11.82K	$586.73K	$586.73K
4078	Tokoin TOKO	$0.0003119 ₿0.000000018	1.82	$583.59K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.29K ₿2.51	$623.86K ₿37.63	$583.59K ₿10.95
4079	Beta Finance BETA	$0.0006435 ₿0.0000013	10.95	$591.86K ₿1.09K	$0.0006434 ₿0.0000014	$0.0005553 ₿0.0000013	$79.53K ₿46.37	$643.54K ₿1.36K	$591.86K ₿1.09K
4080	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4081	Revomon REVO	$0.01814 ₿0.0000019	0.15	$581.9K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$16.8K ₿0.97	$834.87K ₿90.44	$581.9K ₿66.79
4082	Super Useless Token SUT	$0.01738	38.70	$593.18K	$0.01738	$0.01253	$9.04K	$1.15M	$593.18K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Iona by Virtuals IONA	$0.0005807	27.22	$580.65K	$0.0005662	$0.0004565	$175.63	$580.65K	$580.65K
4085	GOB•IS•GOB•IS•GOB ◨	$0.0003732	1.67	$580.63K	$0.0003751	$0.0003671	$4.32K	$580.63K	$580.63K
4087	Mintra MINT	$0.0002429 ₿0.000000015	1.36	$577.87K ₿36.55	$0.0002439 ₿0.000000015	$0.0002216 ₿0.000000014	$130.7 ₿0.17	$577.87K ₿36.55	$577.87K ₿36.55
4090	Bonsai Coin BONSAICOIN	$0.00000003396	-0.16	$577.16K	$0.00000003413	$0.00000003373	$56.53	$27.23M	$577.16K
4096	Pesto the Baby King Penguin PESTO	$0.0005705	13.39	$570.52K	$0.0005746	$0.0004993	$987.66K	$570.52K	$570.52K
4097	Povel Durev DUREV	$0.005754	13.91	$571.36K	$0.005753	$0.005051	$45.8K	$571.36K	$571.36K
4099	Planet Token PLANET	$0.0000006688 ₿0.0000000010	5.87	$567.32K ₿885.41	$0.0000006665 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$102.39K ₿84.75	$666.3K ₿1.04K	$567.32K ₿885.41
4100	Kromatika KROM	$0.006919 ₿0.00000046	4.36	$569.8K ₿38	$0.006921 ₿0.00000047	$0.006555 ₿0.00000046	$363.02 ₿0.4	$692.33K ₿46.17	$569.8K ₿38
4102	COAL COAL	$0.02728	2.15	$572.91K	$0.02851	$0.02633	$1.15K	$572.91K	$572.91K
4103	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.15 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4104	Suiswap SSWP	$0.00005633 ₿0.000000018	-6.74	$565.3K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$431.41K ₿10.13	$565.3K ₿187	$565.3K ₿187
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Wifejak WIFE	$0.0005663	44.10	$571.8K	$0.0005733	$0.0003802	$26.7K	$571.8K	$571.8K
4113	Gecko Inu GEC	$0.000000008534 ₿0.0000000000024	6.31	$563.67K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$28.7K ₿7.88	$563.67K ₿168.4	$563.67K ₿0
4116	Crypto-AI-Robo CAIR	$0.0006331 ₿0.0000000058	-12.65	$562.15K ₿5.2	$0.0007639 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.35M ₿0.89	$562.25K ₿5.4	$562.15K ₿5.2
4117	WATCoin WAT	$0.0000436	4.30	$560.84K	$0.00004619	$0.00004054	$1.52M	$3.03M	$560.84K
4118	Bitbama BAMA	$0.001191	-7.05	$563.14K	$0.001286	$0.001165	$26.08K	$563.14K	$563.14K
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06277 ₿0.00000065	$0.05401 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Qredo OPEN	$0.0007963 ₿0.00000087	4,250.76	$560.1K ₿613.24	$0.0007879 ₿0.00000099	$0.0000183 ₿0.00000081	$27.3 ₿99.61	$1.03M ₿1.13K	$560.1K ₿613.24
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-3.25	$562.35K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.93K ₿0.62	$656.82K ₿28.23	$562.35K ₿24.17
4131	DOSE DOSE	$0.00017 ₿0.00000011	1.29	$556.52K ₿171.75	$0.0001704 ₿0.00000012	$0.0001678 ₿0.00000011	$76.55K ₿61.91	$850.27K ₿580.8	$556.52K ₿171.75
4133	Bop Cat BOP	$0.0005614	43.38	$560.8K	$0.0005643	$0.0003879	$31.07K	$560.8K	$560.8K
4134	CoinCreate CREA	$0.005551	4.14	$555.17K	$0.005573	$0.00532	$3.23K	$555.17K	$555.17K
4136	CLever CLEV	$4.61 ₿0.000097	-2.53	$545.8K ₿10.3	$4.73	$4.54	$9.98K ₿0.03	$5.7M ₿113	$545.8K ₿10.3
4137	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4139	Hubble HBB	$0.008132 ₿0.0000040	3.25	$555.16K ₿271.32	$0.008158 ₿0.0000041	$0.007859 ₿0.0000039	$301.77 ₿8.39	$813.21K ₿403.38	$555.16K ₿271.32
4140	CheckDot CDT	$0.07487 ₿0.0000098	1.64	$553.34K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$5.01K ₿2.35	$748.71K ₿97.91	$553.34K ₿72.36
4147	Trakx TRKX	$0.0007723	-4.62	$551.75K	$0.0008131	$0.0007552	$15.25K	$772.36K	$551.75K
4148	MetaZero MZERO	$0.005534 ₿0.0000035	-6.04	$553.4K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$32.36K ₿10.91	$553.4K	$553.4K ₿0
4149	Dogefather DOGEFATHER	$0.0005517	2.49	$551.74K	$0.0005586	$0.0005322	$5.61K	$551.74K	$551.74K
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4154	Zack Morris ZACK	$0.0006351	1.36	$549.85K	$0.0006499	$0.0006196	$1.35K	$549.85K	$549.85K
4155	Web3 Workx WRKX	$0.006584 ₿0.00000016	-0.25	$548.54K ₿0	$0.00665 ₿0.00000017	$0.006457 ₿0.00000016	$68.2K ₿0.5	$6.58M ₿169.79	$548.54K ₿0
4157	Polker PKR	$0.0009917 ₿0.000000048	1.04	$548.51K ₿26.67	$0.0009939 ₿0.000000052	$0.0009689 ₿0.000000046	$905.73 ₿0.09	$991.74K ₿48.22	$548.51K ₿26.67
4161	Poncho PONCHO	$0.0548 ₿0.0000060	9.94	$548.08K ₿0	$0.05492 ₿0.0000075	$0.04891 ₿0.0000055	$1.61K ₿3.4	$548.08K ₿60.31	$548.08K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}