Страница результатов 31 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3878	Ajna Protocol AJNA	$0.003004 ₿0.00000086	8.79	$631.98K ₿7.23	$0.003029 ₿0.0000010	$0.002762 ₿0.00000075	$139.99K ₿0.27	$2.98M ₿864.36	$631.98K ₿7.23
3880	Ariva ARV	$0.000008709 ₿0.00000000063	-1.00	$632.09K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000861 ₿0.00000000057	$9.83K ₿10.33	$815.81K ₿59.51	$632.09K ₿46.11
3883	Umoja UMJA	$0.00131	-10.97	$630.5K	$0.001474	$0.001304	$398.24	$3.39M	$630.5K
3885	GHOST by McAfee GHOST	$0.02331 ₿0.0000012	-12.09	$630.48K ₿31.13	$0.02744 ₿0.0000013	$0.02319 ₿0.0000012	$1.31K ₿0.06	$630.48K ₿31.13	$630.48K ₿31.13
3886	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3890	BSC Station BSCS	$0.002534 ₿0.00000016	0.58	$628.14K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$52.01K ₿2.4	$1.01M ₿67.02	$628.14K ₿41.62
3893	PokPok Golden Egg PEGG	$0.117	-5.50	$626.03K	$0.1238	$0.1164	$4.94K	$1.31M	$626.03K
3894	MARS4 MARS4	$0.0001561 ₿0.000000027	0.70	$620.07K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$121.51K ₿2.98	$620.07K ₿108.67	$620.07K ₿108.67
3896	Revomon REVO	$0.01949 ₿0.0000019	0.90	$624.56K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.97K ₿0.97	$897.27K ₿90.44	$624.56K ₿66.79
3897	Mendi Finance MENDI	$0.02228 ₿0.0000063	-20.77	$626.22K ₿89.86	$0.02822 ₿0.0000076	$0.02164 ₿0.0000061	$29.07K ₿7.51	$2.23M ₿630.2	$626.22K ₿89.86
3900	Gravity Finance GFI	$0.001332 ₿0.000000033	-0.82	$623.13K ₿33.65	$0.001343 ₿0.000000034	$0.001286 ₿0.000000032	$1.91K ₿0.03	$1.6M ₿39.76	$623.13K ₿33.65
3901	Moongate MGT	$0.002043	67.10	$630.13K	$0.002458	$0.001219	$869.32K	$2.04M	$630.13K
3902	FREEdom coin FREE	$0.00000007767 ₿0.0000000000035	2.07	$621.67K ₿27.99	$0.00000007802 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$45.54K ₿13.29	$621.67K ₿27.99	$621.67K ₿27.99
3904	Transhuman Coin THC	$0.00009074 ₿0.0000000018	-0.60	$619.75K ₿0	$0.00009136 ₿0.0000000018	$0.00008925 ₿0.0000000017	$277.72 ₿0	$619.75K ₿12.65	$619.75K ₿0
3907	Savings USX SUSX	$1.07	0.37	$619.01K	$1.08	$1.06	$307.92	$619.01K	$619.01K
3909	Biometric Financial BIOFI	$0.000151 ₿0.000000022	-0.26	$619.1K ₿69.64	$0.0001534 ₿0.000000024	$0.0001409 ₿0.000000022	$7K ₿1.03	$1.51M ₿225	$619.1K ₿69.64
3910	Elk Finance ELK	$0.03831 ₿0.0000022	-1.29	$618.26K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.78K ₿1.01	$1.63M ₿95.41	$618.26K ₿30.91
3913	Revest Finance RVST	$0.006749 ₿0.0000040	0.48	$615.35K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$508.63 ₿2.24	$675.14K ₿402.27	$615.35K ₿344.64
3914	Banana BANANA	$0.07514 ₿0.000029	-3.32	$614.97K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$957.8 ₿1.32	$933.39K ₿307.85	$614.97K ₿182.59
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	Pike Finance P	$0.002661	-1.74	$612.32K	$0.00272	$0.002656	$712.63	$953.94K	$612.32K
3920	STEPN Green Satoshi Token on BSC GST-BSC	$0.002887 ₿0.00000025	1.03	$610.53K ₿46.39	$0.002905 ₿0.00000028	$0.002786 ₿0.00000024	$5.4K ₿0.33	$610.53K ₿46.39	$610.53K ₿46.39
3922	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009865 ₿0.00000000000011	$0.000000008892 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.256 ₿0.0000030	$0.2435 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	WoofWork.io WOOF	$0.00007728 ₿0.0000000043	-3.87	$610.53K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007716 ₿0.0000000041	$2.13K ₿4.57	$610.53K ₿34.39	$610.53K ₿34.39
3926	Market Making Pro MMPRO	$0.006629 ₿0.0000011	-0.91	$610.48K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.78K ₿2.38	$662.99K ₿115.31	$610.48K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.57 ₿0.00036	$26.56 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	PointPay PXP	$0.02026	-4.49	$610.46K	$0.02291	$0.01986	$49.45K	$2.03M	$610.46K
3928	BaseSwap BSWAP	$0.08423 ₿0.000019	0.01*	$607.38K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$9.02K ₿4.68	$765.99K ₿4.09	$607.38K ₿0
3931	LOL LOL	$0.0006206	0.04	$606.77K	$0.0006507	$0.0006005	$3.44K	$606.77K	$606.77K
3932	ZKBase ZKB	$0.00271 ₿0.00000060	-1.84	$606.29K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$970.14K ₿55.21	$1.62M ₿359.26	$606.29K ₿134.24
3936	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3938	Lucky Dog LUCKY	$0.00007763	-2.54	$603.86K	$0.00008016	$0.00007705	$9.23K	$603.86K	$603.86K
3940	Seraph by Virtuals SERAPH	$0.0006029	-4.32	$602.71K	$0.0006302	$0.0005816	$204.67	$602.71K	$602.71K
3941	Sphere Finance SPHERE	$0.00007849 ₿0.0000000077	1.27	$602.21K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$57.52 ₿0.01	$703.65K ₿69.79	$602.21K ₿59.73
3942	nftxbt NFTXBT	$0.000606	9.94	$602.89K	$0.0006076	$0.0005202	$4.29K	$602.89K	$602.89K
3943	Auto AUTO	$7.87 ₿0.00028	0.55	$601.95K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$8.09K ₿0.21	$634.49K ₿22.85	$601.95K ₿21.68
3944	VOLT.WIN VOLT	$0.001089	0.41	$609.28K	$0.001112	$0.001054	$2.92K	$609.28K	$609.28K
3949	SUGAR BUSH SUGAR	$0.0006389	1.22	$603.88K	$0.0006403	$0.0006111	$177.44K	$603.88K	$603.88K
3950	Raven Protocol RAVEN	$0.0001346 ₿0.000000026	-0.70	$597.29K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.84 ₿0.17	$1.35M ₿260.01	$597.29K ₿115.36
3951	NAGA NGC	$0.007672 ₿0.00000062	1.14	$597.42K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$66.51K ₿1.94	$597.42K ₿49.11	$597.42K ₿49.11
3953	Nominex NMX	$0.003197 ₿0.00000015	-0.27	$596.83K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$353.85 ₿0.04	$596.83K ₿19.23	$596.83K ₿19.23
3955	Xraders XR	$0.02023	3.43	$595.36K	$0.0204	$0.01948	$792.18K	$2.02M	$595.36K
3962	Kick KICK	$0.004858 ₿0.00000034	0.28	$590.32K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.32K ₿41.65	$590.32K ₿41.65
3963	Chainpal CPAL	$0.07736	0.88	$590.17K	$0.07818	$0.0706	$7.85K	$773.89K	$590.17K
3964	Cost Hot Dog COST	$0.0006182	9.76	$587.13K	$0.0006264	$0.0005501	$3.99K	$587.13K	$587.13K
3965	Talis Protocol TALIS	$0.001526 ₿0.00000030	0.43	$589.21K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$271.96 ₿0.33	$1.53M ₿309.24	$589.21K ₿46.99
3966	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3967	MetaZero MZERO	$0.005877 ₿0.0000035	14.78	$587.88K ₿0	$0.005892 ₿0.0000038	$0.005033 ₿0.0000033	$33.7K ₿10.91	$587.88K	$587.88K ₿0
3969	MISATO MISATO	$0.0005868	-5.46	$585.97K	$0.0006227	$0.0005827	$1.25K	$585.97K	$585.97K
3971	DSLA DSLA	$0.0001053 ₿0.000000010	1.21	$586.49K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$81.78K ₿1.73	$600.22K ₿60.17	$586.49K ₿58.8
3973	Beni BENI	$0.0005887 ₿0.000000080	5.41	$583.86K ₿0	$0.0005897 ₿0.000000087	$0.0005494 ₿0.000000026	$1.25K ₿24.8	$583.86K ₿78.91	$583.86K ₿0
3974	DefiPlaza DFP2	$0.008777 ₿0.00000094	-0.52	$583.47K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$186.47 ₿0.39	$583.47K ₿63.28	$583.47K ₿63.04
3975	Heroes of NFT HON	$0.007139 ₿0.00000026	-0.17	$583.7K ₿19.44	$0.007184 ₿0.00000027	$0.006919 ₿0.00000026	$904.56 ₿0.18	$1.43M ₿53.64	$583.7K ₿19.44
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008433 ₿0.00000010	$0.007521 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Uno Re UNO	$0.00435 ₿0.00000096	-3.37	$580.58K ₿78.98	$0.004545 ₿0.0000010	$0.00433 ₿0.00000096	$112.02K ₿7.47	$1.38M ₿369.82	$580.58K ₿78.98
3981	Bitfinity Network BTF	$0.006466	1.55	$574.93K	$0.006531	$0.006178	$1.5M	$6.42M	$574.93K
3983	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004939 ₿0.0000000059	$0.0004007 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3984	STYLE Token STYLE	$0.0007061	-2.40	$572.94K	$0.0007268	$0.000696	$1.56K	$646.51K	$572.94K
3985	Phavercoin SOCIAL	$0.00018	-0.16	$577.81K	$0.0001811	$0.000177	$92.15K	$1.81M	$577.81K
3987	Clipper SAIL SAIL	$0.001018 ₿0.00000025	0.71	$572.68K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$61.67K ₿1.31	$1.02M ₿255.36	$572.68K ₿87.02
3989	BitcoinBam BTCBAM	$0.03568 ₿0.0000035	10.90	$572.11K ₿0	$0.03698 ₿0.0000041	$0.03207 ₿0.0000034	$272.29 ₿28.16	$749.49K ₿74.63	$572.11K ₿0
3990	XODEX XODEX	$0.0000815 ₿0.0000000036	1.66	$570.67K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$119.99K ₿0.87	$758.15K ₿36.87	$570.67K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,866.87 ₿0.022	$1,614.78 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Shyft Network SHFT	$0.0002569 ₿0.00000012	-4.34	$570.96K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.97K ₿0.81	$647.48K ₿311.19	$570.96K ₿140.91
3996	Vainguard VAIN	$0.000571	2.88	$570.71K	$0.0005959	$0.000555	$98.39	$570.71K	$570.71K
3998	KLAUS KLAUS	$0.0005697	9.65	$565.6K	$0.0005812	$0.0005002	$641.9K	$565.6K	$565.6K
3999	SunWukong SUNWUKONG	$0.0005683	-1.92	$568.44K	$0.0006041	$0.0005672	$81.1K	$568.44K	$568.44K
4000	Estee ESTEE	$0.000001349	14.53	$568.36K	$0.000001399	$0.00000114	$35.83K	$568.36K	$568.36K
4001	Success Kid SKID	$0.006358 ₿0.0000011	5.77	$567.84K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.2K ₿4.71	$567.84K ₿99.63	$567.84K ₿0
4002	Tokoin TOKO	$0.0003042 ₿0.000000018	-2.69	$567.25K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$130.2K ₿2.51	$606.39K ₿37.63	$567.25K ₿10.95
4003	Sedra Coin SDR	$0.00003059 ₿0.0000000074	-12.60	$566.91K ₿0	$0.00003662 ₿0.0000000082	$0.00003058 ₿0.0000000071	$39.91K ₿1.4	$649.64K ₿47.53	$566.91K ₿0
4005	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.05	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
4006	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.94 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4008	Neiro NEIRO	$0.0005708	5.29	$563.01K	$0.0005875	$0.0005316	$338.11K	$563.01K	$563.01K
4009	Lumos LUMOS	$0.0000004798	3.53	$562.96K	$0.0000004886	$0.0000004586	$4.2K	$672.01K	$562.96K
4012	Spintria SP	$0.01094	-6.38	$560.68K	$0.01178	$0.009575	$13.27K	$9.66M	$560.68K
4016	WASSIE WASSIE	$0.0000008159 ₿0.00000000010	1.27	$558.82K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$57.24 ₿0.57	$558.82K ₿74.52	$558.82K ₿0
4019	AI Market Compass AIM	$0.0141	-1.55	$557.91K	$0.01445	$0.01406	$550.27	$910.65K	$557.91K
4020	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	0.07	$557.7K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$460.02K ₿18.84	$782.72K ₿76.42	$557.7K ₿54.45
4022	TORSY TORSY	$0.0008737	-2.09	$556.85K	$0.0009156	$0.0008358	$19.72K	$556.85K	$556.85K
4024	Coldstack CLS	$0.03055 ₿0.0000034	1.30	$555.81K ₿62.25	$0.03078 ₿0.0000034	$0.03012 ₿0.0000032	$35.38K ₿2.11	$1.52M ₿170.38	$555.81K ₿62.25
4027	PlutusDAO PLS	$0.01183 ₿0.00000061	6.37	$552.9K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.66K ₿0.21	$1.18M ₿61.18	$552.9K ₿6.63
4029	Polker PKR	$0.0009981 ₿0.000000048	0.53	$552.05K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$100.53 ₿0.09	$998.14K ₿48.22	$552.05K ₿26.67
4030	Choise.ai CHO	$0.005037 ₿0.0000017	-2.32	$552.03K ₿189.64	$0.005189 ₿0.0000019	$0.004879 ₿0.0000015	$1.72M ₿44.24	$5.04M ₿1.73K	$552.03K ₿189.64
4033	bitSmiley SMILE	$0.02253	0.97	$550.63K	$0.02273	$0.02212	$285.38K	$4.73M	$550.63K
4035	VPS Ai VPS	$0.006244 ₿0.00000060	0.48	$550.13K ₿52.92	$0.006377 ₿0.00000066	$0.006013 ₿0.00000051	$3.87K ₿1.81	$624.85K ₿60.1	$550.13K ₿52.92
4038	Boblles BOBLS	$0.0005456	-1.22	$547.7K	$0.000559	$0.0004994	$6.2K	$547.7K	$547.7K
4039	Fight to MAGA FIGHT	$0.0005585	2.54	$547.7K	$0.000559	$0.0005313	$798.7K	$547.7K	$547.7K
4040	DFX Finance DFX	$0.01255 ₿0.0000015	3.57	$547.24K ₿66.75	$0.01276 ₿0.0000015	$0.01211 ₿0.0000011	$587.5 ₿0.4	$1.26M ₿153.15	$547.24K ₿66.75
4044	Zoomer ZOOMER	$0.00000789 ₿0.00000000069	-0.65	$544.63K ₿47.73	$0.00000807 ₿0.00000000072	$0.000007679 ₿0.00000000067	$548.22 ₿0.58	$544.63K ₿47.73	$544.63K ₿47.73
4051	Chinese Doge Wow CHIDO	$0.0005686	3.49	$541.07K	$0.0005692	$0.0005312	$2.92K	$541.07K	$541.07K
4055	Hudi HUDI	$0.02325 ₿0.0000011	-2.76	$539.86K ₿0	$0.02391 ₿0.0000011	$0.02293 ₿0.0000011	$54.19 ₿0.04	$1.61M ₿79.58	$539.86K ₿0
4056	ApeBond ABOND	$0.001414 ₿0.00000044	18.81	$539.23K ₿69.67	$0.00162 ₿0.00000046	$0.001175 ₿0.00000043	$64.99K ₿0.48	$645.15K ₿203.39	$539.23K ₿69.67
4059	Crypterium CRPT	$0.006336 ₿0.00000080	0.44	$538.42K ₿68.09	$0.006336 ₿0.00000080	$0.006282 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4060	Web3 Whales W3W	$0.005745 ₿0.00000090	-2.33	$537.4K ₿0	$0.005909 ₿0.00000091	$0.005639 ₿0.00000088	$2.63K ₿0.1	$549.58K ₿90.22	$537.4K ₿0
4062	Kromatika KROM	$0.006519 ₿0.00000046	16.37	$536.54K ₿38	$0.006531 ₿0.00000047	$0.005499 ₿0.00000046	$4.54K ₿0.4	$651.92K ₿46.17	$536.54K ₿38
4064	CrowdSwap CROWD	$0.001606 ₿0.00000022	2.25	$534.93K ₿43.62	$0.001623 ₿0.00000023	$0.001531 ₿0.00000022	$2.62K ₿0.32	$978.37K ₿137.74	$534.93K ₿43.62
4065	dexie bucks DBX	$0.05533	-1.93	$533.45K	$0.05699	$0.0546	$0.69	$5.53M	$533.45K
4068	Hord HORD	$0.002095 ₿0.00000023	-0.56	$531.03K ₿58.05	$0.002147 ₿0.00000023	$0.002083 ₿0.00000022	$132.69 ₿0.66	$670.53K ₿74.43	$531.03K ₿58.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}