Страница результатов 31 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4899	Biometric Financial BIOFI	$0.0000911 ₿0.000000022	27.94	$373.53K ₿69.64	$0.00009239 ₿0.000000024	$0.00007121 ₿0.000000022	$9.44K ₿1.03	$911.01K ₿225	$373.53K ₿69.64
4909	DOSE DOSE	$0.0001131 ₿0.00000011	0.84	$370.35K ₿171.75	$0.0001213 ₿0.00000012	$0.0001071 ₿0.00000011	$90.63K ₿61.91	$565.83K ₿580.8	$370.35K ₿171.75
4911	Chain Guardians CGG	$0.003303 ₿0.00000069	-0.47	$369.66K ₿69.79	$0.003321 ₿0.00000070	$0.001948 ₿0.00000068	$3.63 ₿0.51	$396.42K ₿83.75	$369.66K ₿69.79
4915	Zack Morris ZACK	$0.0004282	-3.44	$371.01K	$0.0004495	$0.0004264	$2.02K	$371.01K	$371.01K
4917	THREE $THREE	$0.003679	-11.30	$367.98K	$0.004273	$0.003624	$41.89K	$367.98K	$367.98K
4919	Perion PERC	$0.009549 ₿0.0000057	3.14	$375.94K ₿165.24	$0.01036 ₿0.0000066	$0.009259 ₿0.0000057	$84.46K ₿5.05	$954.97K ₿578.44	$375.94K ₿165.24
4921	AI Power Grid AIPG	$0.004228 ₿0.0000017	-17.11	$430.7K ₿121.28	$0.0051 ₿0.0000019	$0.003133 ₿0.0000016	$9.63K ₿1.69	$430.73K ₿121.53	$430.7K ₿121.28
4923	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00203 ₿0.000000018	$0.001181 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4926	Anita Max Wynn WYNN	$0.0003646 ₿0.00000010	-5.20	$366.84K ₿0	$0.0003846 ₿0.00000012	$0.000365 ₿0.00000010	$9.54K ₿9.68	$366.84K ₿104.61	$366.84K ₿0
4929	AicroStrategy AISTR	$0.0003332	-0.27	$366.36K	$0.0003438	$0.0003275	$782.1	$366.36K	$366.36K
4935	Coconut Chicken $CCC	$0.00003905 ₿0.0000000067	1.60	$364.68K ₿65.63	$0.00003939 ₿0.0000000078	$0.00003843 ₿0.0000000066	$506.4 ₿0.69	$364.68K ₿65.63	$364.68K ₿65.63
4936	Enjinstarter EJS	$0.0000882 ₿0.00000012	1.13	$365K ₿478.75	$0.00009293 ₿0.00000012	$0.00008464 ₿0.00000011	$269.14 ₿5	$435.34K ₿593.39	$365K ₿478.75
4938	Sommelier SOMM	$0.001002 ₿0.0000023	4.05	$364.1K ₿665.5	$0.001017 ₿0.0000024	$0.0009613 ₿0.0000021	$619.51 ₿1.44	$500.26K ₿1.16K	$364.1K ₿665.5
4940	Unfettered Ecosystem SOULS	$0.000336 ₿0.000000084	15.14	$362.46K ₿70.27	$0.0003479 ₿0.000000087	$0.0002897 ₿0.000000082	$82.39K ₿4.36	$752.34K ₿191	$362.46K ₿70.27
4944	Dagknight Dog DOGK	$0.0001662	-0.16	$376.98K	$0.0001759	$0.0001559	$4.05K	$376.98K	$376.98K
4946	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4949	Tamadoge TAMA	$0.0003419 ₿0.000000084	3.73	$359.07K ₿88.68	$0.0003471 ₿0.000000088	$0.0003276 ₿0.000000083	$82.72K ₿5.04	$359.07K ₿88.68	$359.07K ₿88.68
4950	Gifto GFT	$0.00016 ₿0.00000037	-0.01*	$358.46K ₿377.88	$0.00016 ₿0.00000039	$0.0001595 ₿0.00000037	$105.34 ₿75.34	$358.46K ₿377.88	$358.46K ₿377.88
4951	CryptoGPT CRGPT	$0.01957 ₿0.000021	0.72	$359.9K ₿0	$0.01962 ₿0.000024	$0.01926 ₿0.000021	$28.87 ₿1.64	$391.31K ₿453.89	$359.9K ₿0
4952	Friends With Benefits Pro FWB	$0.599 ₿0.000077	0.73	$357.92K ₿46.53	$0.6018 ₿0.000082	$0.5907 ₿0.000077	$45.13 ₿0.24	$599.07K ₿77.88	$357.92K ₿46.53
4955	Gondola GONDOLA	$0.0000008503	0.96	$357.75K	$0.0000008552	$0.0000008389	$13.87	$357.75K	$357.75K
4957	IVPAY IVPAY	$0.001202 ₿0.00000092	0.13	$357.11K ₿0	$0.001213 ₿0.00000099	$0.001191 ₿0.00000091	$190.56K ₿21.97	$1.2M ₿0.93	$357.11K ₿0
4958	MEME (Ordinals) MEME	$3.57 ₿0.00091	-6.00	$357.26K ₿91.82	$4.16 ₿0.0010	$3.43 ₿0.00067	$33.89K ₿20.22	$357.26K ₿91.82	$357.26K ₿91.82
4961	Hubble HBB	$0.005234 ₿0.0000040	-23.23	$357.46K ₿271.32	$0.006831 ₿0.0000041	$0.005217 ₿0.0000039	$2.8K ₿8.39	$523.49K ₿403.38	$357.46K ₿271.32
4962	Karlsen KLS	$0.0001831 ₿0.00000016	1.12	$362.97K ₿95.23	$0.0002033 ₿0.00000016	$0.0001809 ₿0.00000015	$922.44 ₿2.05	$392.12K ₿111.63	$362.97K ₿95.23
4963	Good Morning! GM	$0.0003483	-0.08	$350.08K	$0.0003557	$0.0003402	$2.39K	$350.08K	$350.08K
4965	PacMoon PAC	$0.0003655 ₿0.0000011	0.83	$356.43K ₿0	$0.0003673 ₿0.0000016	$0.0003602 ₿0.0000011	$1.82 ₿37.68	$365.57K ₿1.13K	$356.43K ₿0
4967	BendDAO BEND	$0.0001183 ₿0.000000033	-1.76	$355.84K ₿60.13	$0.0001206 ₿0.000000036	$0.0001182 ₿0.000000033	$2.1K ₿6.67	$1.18M ₿335.05	$355.84K ₿60.13
4969	ZooKeeper ZOO	$0.0007582 ₿0.000000083	4.58	$356.63K ₿38.82	$0.0007638 ₿0.000000084	$0.0007222 ₿0.000000078	$896.71 ₿0.53	$368.07K ₿40.07	$356.63K ₿38.82
4973	Bitcat BITCAT	$0.0003601	4.91	$359.96K	$0.0003793	$0.0003429	$95.1K	$359.96K	$359.96K
4977	Sedra Coin SDR	$0.000019 ₿0.0000000074	1.06	$352.11K ₿0	$0.00001959 ₿0.0000000082	$0.00001879 ₿0.0000000071	$102.74K ₿1.4	$429.01K ₿47.53	$352.11K ₿0
4980	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4981	AsMatch ASM	$0.01951 ₿0.0000038	1.32	$352.29K ₿68.7	$0.02016 ₿0.0000041	$0.01888 ₿0.0000037	$78.81K ₿2.92	$1.95M ₿381.19	$352.29K ₿68.7
4983	Lion DAO ROAR	$0.0000003945 ₿0.000000000078	2.55	$352.4K ₿0	$0.0000003956 ₿0.000000000083	$0.0000003801 ₿0.000000000077	$59.37 ₿0.07	$352.4K ₿77.89	$352.4K ₿0
4984	BKOKFi BKOK	$0.05505	-2.61	$350.33K	$0.05684	$0.05497	$2.24K	$350.33K	$350.33K
4985	Estee ESTEE	$0.0000008311	-12.36	$349.67K	$0.000001039	$0.0000008274	$50.32K	$349.67K	$349.67K
4988	WeWay WWY	$0.0000626 ₿0.00000012	-12.10	$0 ₿420.69	$0.00007131 ₿0.00000013	$0.00006022 ₿0.00000011	$252.7K ₿78.68	$436.44K ₿836.17	$0 ₿420.69
4990	B-cube.ai BCUBE	$0.0173 ₿0.0000035	-0.16	$349.15K ₿72.04	$0.01755 ₿0.0000035	$0.01723 ₿0.0000034	$28.94 ₿0.06	$858.51K ₿177.17	$349.15K ₿72.04
4992	Ginnan The Cat GINNAN	$0.00000005355	0.09	$369.52K	$0.00000005388	$0.0000000534	$207.53K	$369.52K	$369.52K
4993	Lumos LUMOS	$0.0000002979	2.55	$349.22K	$0.0000003062	$0.0000002897	$820	$416.87K	$349.22K
4997	Kryptonite SEILOR	$0.00096 ₿0.00000066	2.40	$352.3K ₿223.37	$0.0009903 ₿0.00000072	$0.0009245 ₿0.00000063	$169.93K ₿2.14	$959.95K ₿660.86	$352.3K ₿223.37
5003	Mendi Finance MENDI	$0.01103 ₿0.0000063	-4.61	$346.84K ₿89.86	$0.01156 ₿0.0000076	$0.01103 ₿0.0000061	$2.55K ₿7.51	$1.1M ₿630.2	$346.84K ₿89.86
5006	Universe.XYZ XYZ	$0.0004665 ₿0.0000000017	-2.52	$346.32K ₿1.3	$0.0005052 ₿0.0000000017	$0.0004663 ₿0.0000000015	$714.44 ₿0	$529.48K ₿1.99	$346.32K ₿1.3
5011	pepe in a memes world PEW	$0.000000345	-3.43	$345.09K	$0.0000003642	$0.000000343	$158.59K	$345.09K	$345.09K
5013	AIRENE by Virtuals AIRENE	$0.0003449	-0.38	$344.94K	$0.0003627	$0.0003436	$21.75	$344.94K	$344.94K
5022	Astrovault AXV	$0.003858 ₿0.0000023	-1.79	$341.95K ₿40.09	$0.003928 ₿0.0000023	$0.003823 ₿0.0000022	$1.35K ₿0.77	$854.56K ₿495.34	$341.95K ₿40.09
5025	CrowdSwap CROWD	$0.0009779 ₿0.00000022	-1.34	$326.12K ₿43.62	$0.001096 ₿0.00000023	$0.0009497 ₿0.00000022	$5.88K ₿0.32	$595.55K ₿137.74	$326.12K ₿43.62
5028	Mind MND	$0.003515 ₿0.0000017	0.50	$340.96K ₿174.68	$0.003569 ₿0.0000020	$0.003061 ₿0.0000017	$51.6K ₿1.47	$351.53K ₿179.43	$340.96K ₿174.68
5032	Affyn FYN	$0.0008857 ₿0.0000010	-0.02	$340.07K ₿365.29	$0.0009051 ₿0.0000011	$0.0008718 ₿0.0000010	$82.11K ₿14.86	$885.78K ₿1.04K	$340.07K ₿365.29
5034	Plena PLENA	$0.0009775	2.78	$339.26K	$0.0009833 ₿0.	$0.0009168 ₿0.	$118.44K ₿0	$1.47M	$339.26K
5036	Coinye West COINYE	$0.0003851 ₿0.00000027	0.49	$338.81K ₿247.75	$0.0003993 ₿0.00000035	$0.0003803 ₿0.00000028	$378.53 ₿7.23	$385.21K ₿279.61	$338.81K ₿247.75
5037	Bitfinity Network BTF	$0.003804	-0.40	$338.51K	$0.003867	$0.003761	$701.6K	$3.78M	$338.51K
5039	Reject Modernity ALPHA	$0.000336	-0.05	$335.52K	$0.0003465	$0.0003295	$3.87K	$335.52K	$335.52K
5041	Chainpal CPAL	$0.04428	-1.15	$337.75K	$0.04524	$0.04423	$537.94	$442.9K	$337.75K
5047	SunWukong SUNWUKONG	$0.000337	3.39	$337.21K	$0.0003497	$0.0003251	$79.92K	$337.21K	$337.21K
5048	Xing Xing XING	$0.0003432	-2.64	$337.89K	$0.0003535	$0.0003396	$1.03K	$337.89K	$337.89K
5051	Kerosene KEROSENE	$0.002025 ₿0.00000042	-1.11	$378.92K ₿0	$0.002057 ₿0.00000044	$0.001796 ₿0.00000041	$44.53K ₿0.51	$2.03M ₿429.48	$378.92K ₿0
5053	Aether Games AEG	$0.0007187 ₿0.0000016	-10.83	$285.55K ₿124.47	$0.0008583 ₿0.0000017	$0.0006998 ₿0.0000016	$287.28K ₿3.1	$710.19K ₿1.65K	$285.55K ₿124.47
5054	Synthesizer Dog SYNDOG	$0.00035	-2.18	$335.83K	$0.0003583	$0.0003493	$405.99	$335.83K	$335.83K
5057	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-0.64	$334.99K ₿20.29	$0.000001439 ₿0.000000000096	$0.00000143 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5061	WOOF Token WOOF	$0.00001862 ₿0.0000000016	0.79	$333.61K ₿29.01	$0.000019 ₿0.0000000017	$0.00001832 ₿0.0000000015	$977 ₿0.23	$333.61K ₿29.01	$333.61K ₿29.01
5062	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003254 ₿0.000000030	$0.002901 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5065	Landwolf WOLF	$0.00000000079 ₿0.00000000000012	-1.23	$332.57K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000789 ₿0.000000000000048	$1.94K ₿13.78	$332.57K	$332.57K ₿0
5071	FARCANA FAR	$0.0002652 ₿0.0000017	-11.17	$329.83K ₿607.69	$0.0002986 ₿0.0000017	$0.0002626 ₿0.0000016	$447.56K ₿82.46	$1.33M ₿8.95K	$329.83K ₿607.69
5075	Gold Fever Native Gold NGL	$0.00806 ₿0.0000024	-11.60	$330.44K ₿103.12	$0.009248 ₿0.0000025	$0.007842 ₿0.0000024	$94.45K ₿1.65	$1.61M ₿427.62	$330.44K ₿103.12
5076	Revest Finance RVST	$0.003624 ₿0.0000040	0.98	$330.35K ₿344.64	$0.003636 ₿0.0000043	$0.003583 ₿0.0000040	$943.87 ₿2.24	$362.44K ₿402.27	$330.35K ₿344.64
5082	Midnight NIGHT	$0.0005304	-2.79	$330.23K	$0.0005461	$0.0005302	$81.47K	$1.59M	$330.23K
5083	Gorilla GORILLA	$0.0004285 ₿0.000000074	-0.28	$330.84K ₿57.29	$0.0004327 ₿0.000000075	$0.0004262 ₿0.000000073	$116.33K ₿6.4	$378.01K ₿66.74	$330.84K ₿57.29
5085	Raven Protocol RAVEN	$0.00007414 ₿0.000000026	-0.94	$328.93K ₿115.36	$0.000077 ₿0.000000028	$0.00006724 ₿0.000000025	$1.29K ₿0.17	$741.39K ₿260.01	$328.93K ₿115.36
5087	Gecko Inu GEC	$0.000000005014 ₿0.0000000000024	0.34	$332.54K ₿0	$0.000000005046 ₿0.0000000000026	$0.000000004952 ₿0.0000000000024	$85.62K ₿7.88	$332.54K ₿168.4	$332.54K ₿0
5091	PEPE 0x69 ON BASE PEPE	$0.000000000778	0.83	$327.38K	$0.000000000786	$0.000000000762	$588.09	$327.38K	$327.38K
5094	Pike Finance P	$0.001418	-1.47	$326.35K	$0.001464	$0.001418	$1.25K	$508.42K	$326.35K
5097	AGIX AGX	$0.003256 ₿0.0000077	-0.27	$325.63K ₿0	$0.003304 ₿0.0000081	$0.003237 ₿0.0000072	$191.27 ₿11.28	$325.63K ₿770.68	$325.63K ₿0
5099	Wombat WOMBAT	$0.0001004 ₿0.000000038	-29.13	$318.44K ₿123.69	$0.0001469 ₿0.000000042	$0.00006977 ₿0.000000037	$439.85 ₿3.17	$993.67K ₿385.98	$318.44K ₿123.69
5100	Krex KREX	$0.00001565	8.44	$324.78K	$0.0000168	$0.00001404	$33.5K	$324.78K	$324.78K
5103	Horizon Protocol HZN	$0.001731 ₿0.00000074	-0.43	$323.66K ₿118.52	$0.001739 ₿0.00000075	$0.001691 ₿0.00000072	$1.97K ₿0.93	$444K ₿179.29	$323.66K ₿118.52
5104	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$323.62K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$161.82 ₿10.6	$9M ₿128.33	$323.62K ₿102.26
5105	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.81	$323.08K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.06K ₿19.04	$323.08K ₿116.76	$323.08K ₿116.76
5106	Velar VELAR	$0.002481 ₿0.0000038	-7.28	$322.22K ₿228.35	$0.002688 ₿0.0000042	$0.002478 ₿0.0000036	$323.75K ₿27.69	$2.48M ₿3.87K	$322.22K ₿228.35
5108	Aiwithdaddyissues SHEGEN	$0.0003214	4.84	$321.3K	$0.0003319	$0.0003043	$209.32K	$321.3K	$321.3K
5114	Feenix FEENIX	$0.000405	2.25	$322.44K	$0.0004151	$0.0003938	$5.91K	$322.44K	$322.44K
5115	Bop Cat BOP	$0.0003235	-2.23	$323.12K	$0.0003558	$0.0003133	$7.68K	$323.12K	$323.12K
5116	analoS ANALOS	$0.00000322 ₿0.0000000013	-5.85	$320.43K ₿137.11	$0.00000352 ₿0.0000000014	$0.000003189 ₿0.0000000013	$10.95K ₿75.77	$321.7K ₿138.98	$320.43K ₿137.11
5119	0chain ZCN	$0.006617 ₿0.0000023	-41.38	$320.28K ₿112.72	$0.01129 ₿0.0000023	$0.005727 ₿0.0000021	$191.13 ₿0.05	$2.65M ₿931.55	$320.28K ₿112.72
5124	Uno Re UNO	$0.002371 ₿0.00000096	0.71	$316.55K ₿78.98	$0.002388 ₿0.0000010	$0.002287 ₿0.00000096	$139.87K ₿7.47	$750.52K ₿369.82	$316.55K ₿78.98
5125	MAXX AI MXM	$0.0009613 ₿0.00000085	-10.85	$317.58K ₿113.66	$0.00108 ₿0.00000087	$0.0009576 ₿0.00000083	$6.74K ₿2.41	$950.15K ₿839.96	$317.58K ₿113.66
5129	Beny Bad Boy BBB	$0.0001346	-8.45	$319.02K	$0.0001523	$0.0001321	$871	$319.02K	$319.02K
5130	Fuku FUKU	$0.0003194	-5.44	$317.84K	$0.0003524	$0.0003139	$3.69K	$317.84K	$317.84K
5131	Spintria SP	$0.006156	2.53	$315.47K	$0.006155	$0.005873	$8.67K	$5.44M	$315.47K
5133	markkacy KACY	$0.0003191	-2.08	$319.06K	$0.0003287	$0.0003105	$102.41K	$319.06K	$319.06K
5135	Verified USD USDV	$0.523 ₿0.000014	4.48	$317.38K ₿387.54	$0.528 ₿0.000014	$0.4999 ₿0.000014	$301.99 ₿112.73	$317.38K ₿387.54	$317.38K ₿387.54
5141	Deployyyyer DEPLOY	$0.0003191	-0.45	$315.3K	$0.0003244	$0.0003178	$141.02	$315.3K	$315.3K
5149	Kaspa DAO KDAO	$0.000002089	-2.43	$315.22K	$0.00000216	$0.000002079	$2.16K	$315.22K	$315.22K
5154	Ripples RPLS	$0.00368	4.25	$312.85K	$0.003742	$0.003024	$1.51K	$368.06K	$312.85K
5155	Aped APED	$0.3134 ₿0.0000058	-2.81	$312.81K ₿0	$0.3225 ₿0.0000058	$0.3124 ₿0.0000050	$55.74K ₿4.35	$312.81K ₿5.84	$312.81K ₿0
5158	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002806 ₿0.00000000000025	$0.00000002701 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5163	PanoVerse PANO	$0.01111 ₿0.0000019	-0.82	$311.23K ₿53.64	$0.01129 ₿0.0000020	$0.0111 ₿0.0000018	$185.12 ₿0.28	$311.23K ₿53.64	$311.23K ₿53.64
5166	Lendle LEND	$0.008656 ₿0.0000021	0.70	$311.71K ₿0	$0.008753 ₿0.0000021	$0.008527 ₿0.0000020	$774.07 ₿0.01	$865.29K ₿59.97	$311.71K ₿0
5171	JHH JHH	$0.00000003061	-23.30	$306.11K	$0.00000004209	$0.00000002991	$169.93K	$306.11K	$306.11K
5178	first reply SIRIUS	$0.0003186	-0.01	$307.58K	$0.0003269	$0.0003141	$588.94	$307.58K	$307.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}