27 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	ゴーチェーン GO	$0.0008819 ₿0.000000089	1.02	$1.15M ₿112.62	$0.0008861 ₿0.000000089	$0.0008729 ₿0.000000076	$15.82K ₿0.82	$1.15M	$1.15M ₿112.62
3324	AirDAO AMB	$0.0002179 ₿0.00000018	-2.64	$1.15M ₿515.64	$0.0002253 ₿0.00000019	$0.0002144 ₿0.00000017	$225.49K ₿80.02	$1.41M ₿1.18K	$1.15M ₿515.64
3325	MicrovisionChain SPACE	$0.1909 ₿0.00027	3.39	$1.15M ₿737.72	$0.1944 ₿0.00028	$0.1827 ₿0.00027	$63.68K ₿36.71	$4.02M ₿5.83K	$1.15M ₿737.72
3326	Fefe FEFE	$0.00273	19.63	$1.17M	$0.002943	$0.002282	$279.82K	$1.17M	$1.17M
3327	Per Community PER	$0.001913 ₿0.00000021	-3.83	$1.15M ₿65.49	$0.002003 ₿0.00000021	$0.001884 ₿0.00000020	$3.24K ₿0.01	$1.15M ₿126.1	$1.15M ₿65.49
3328	Safe Haven SHA	$0.0001349 ₿0.0000000049	-0.99	$1.15M ₿41.98	$0.0001363 ₿0.0000000056	$0.0001 ₿0.0000000039	$161.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3329	dotmoovs MOOV	$0.001145 ₿0.00000012	-1.25	$1.15M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.28K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3330	VoluMint VMINT	$0.001881 ₿0.00000067	-1.38	$1.15M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.23K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3332	MultiVAC MTV	$0.0003325 ₿0.000000022	0.72	$1.15M ₿78.87	$0.0003384 ₿0.000000024	$0.0003232 ₿0.000000022	$327.19K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3334	Lynex LYNX	$0.0145 ₿0.0000052	0.87	$1.14M ₿142.56	$0.01482 ₿0.0000059	$0.01417 ₿0.0000050	$139.49K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3336	NerveNetwork NVT	$0.002733 ₿0.00000025	-1.35	$1.14M ₿103.56	$0.002813 ₿0.00000025	$0.002728 ₿0.00000025	$10.96 ₿0	$5.74M ₿541.57	$1.14M ₿103.56
3339	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9973 ₿0.000014	$99.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3340	SpaceFalcon FCON	$0.0000655 ₿0.0000000063	-2.84	$1.14M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006535 ₿0.0000000058	$350.86K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3342	MISATO MISATO	$0.001134	32.08	$1.13M	$0.001162	$0.000843	$18.01K	$1.13M	$1.13M
3344	WOZX WOZX	$0.001826 ₿0.00000010	13.45	$1.13M ₿64.05	$0.001906 ₿0.00000010	$0.001608 ₿0.000000098	$63.49K ₿0.33	$1.83M ₿102.85	$1.13M ₿64.05
3346	D-Drops DOP	$0.006446 ₿0.00000058	-0.09	$1.13M ₿103.1	$0.006627 ₿0.00000062	$0.00634 ₿0.00000058	$585.84 ₿0.41	$2.16M ₿197.56	$1.13M ₿103.1
3347	Umbrella Network UMB	$0.002629 ₿0.00000049	3.07	$1.13M ₿188.92	$0.002661 ₿0.00000050	$0.002509 ₿0.00000045	$82.75K ₿4.04	$1.16M ₿190.28	$1.13M ₿188.92
3348	XSwap Treasure XTT	$0.00095 ₿0.000000018	-20.79	$1.13M ₿21.35	$0.001288 ₿0.000000018	$0.0009344 ₿0.000000017	$952.51 ₿0.03	$1.33M ₿25.3	$1.13M ₿21.35
3349	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3350	Hot Cross HOTCROSS	$0.01009 ₿0.00000015	-1.29	$1.13M ₿17.28	$0.01024 ₿0.00000015	$0.01008 ₿0.00000014	$102.42K ₿3.28	$5.05M ₿77.48	$1.13M ₿17.28
3354	Baby BNB BABYBNB	$0.00112	-4.26	$1.12M	$0.001191	$0.001102	$70.02K	$1.12M	$1.12M
3357	Chain-key USDC CKUSDC	$1.01	0.74	$1.12M	$1.01	$0.9889	$170.77K	$1.12M	$1.12M
3358	Veloce VEXT	$0.003732 ₿0.0000012	10.97	$1.12M ₿144.16	$0.003737 ₿0.0000012	$0.003049 ₿0.0000011	$44.94K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3360	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.97 ₿0.000020	$1.79 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	TN100x TN100X	$0.0001736 ₿0.000000035	3.44	$1.11M ₿0	$0.0001801 ₿0.000000037	$0.0001638 ₿0.000000028	$20.24K ₿3.07	$1.68M ₿356.37	$1.11M ₿0
3362	Dark Frontiers DARK	$0.005177 ₿0.00000050	-1.29	$1.11M ₿99.33	$0.005456 ₿0.00000050	$0.005007 ₿0.00000048	$252.31K ₿1.36	$1.29M ₿125.91	$1.11M ₿99.33
3363	Dedium DEDI	$0.02225	-4.86	$1.11M	$0.02379	$0.02118	$21.83K	$5.56M	$1.11M
3365	Million MM	$1.11 ₿0.000027	-1.74	$1.11M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$1.8K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3366	XSL Labs SYL	$0.0001396 ₿0.0000000065	-0.40	$1.1M ₿0	$0.0001439 ₿0.0000000066	$0.0001396 ₿0.0000000063	$47.37K ₿2.11	$1.39M ₿52.85	$1.1M ₿0
3368	Merit Circle MC	$0.0926 ₿0.000044	2.72	$1.1M ₿1.12K	$0.09364 ₿0.000045	$0.08977 ₿0.000042	$604.96 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3369	Dypius DYP	$0.007023 ₿0.00000097	0.71	$1.1M ₿82.04	$0.007131 ₿0.0000010	$0.006959 ₿0.00000071	$154.87K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1453 ₿0.0000015	$0.1196 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	BigShortBets BIGSB	$0.1946 ₿0.0000094	-0.50	$1.1M ₿94.03	$0.1955 ₿0.0000096	$0.1925 ₿0.0000092	$4.79 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3371	RWAX RWAX	$0.06732	1.54	$1.1M	$0.06886	$0.06462	$11.03K	$3.37M	$1.1M
3372	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3373	Arkreen Token AKRE	$0.0003008 ₿0.000000072	-4.58	$1.1M ₿0	$0.0003189 ₿0.000000079	$0.0002866 ₿0.000000070	$4.08K ₿0.83	$3.01M ₿1.82	$1.1M ₿0
3376	CYI by Virtuals CYI	$0.0011	17.95	$1.1M	$0.001113	$0.0009206	$6.03K	$1.1M	$1.1M
3377	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02155 ₿0.00000022	$0.02057 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3379	Waterfall WATER	$0.0003972	-2.44	$1.1M	$0.0004083	$0.0003137	$32.02K	$10.08M	$1.1M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09282 ₿0.00000097	$0.0884 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BitBonk BBONK	$0.00000365	0.87	$1.09M	$0.00000365	$0.00000362	$9.07	$2.55M	$1.09M
3382	Juicebox JBX	$0.0005867 ₿0.000000045	-6.88	$1.09M ₿89.26	$0.004696 ₿0.000000049	$0.004343 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3383	VIDT DAO VIDT	$0.001238 ₿0.00000068	3.44	$1.09M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$253.87K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3384	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,729	3.32	$1.09M	$97,251	$92,783	$7.6K	$1.09M	$1.09M
3386	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.09	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$139.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3387	Deq Staked AVAIL STAVAIL	$0.03532	4.60	$1.09M	$0.0353	$0.03305	$2.08K	$1.09M	$1.09M
3389	イグニス IGNIS	$0.001422 ₿0.000000088	1.68	$1.08M ₿67.6	$0.001538 ₿0.000000089	$0.001392 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3390	21.co Wrapped BTC 21BTC	$94,206	0.84	$1.08M	$95,332	$92,857	$55.95K	$1.08M	$1.08M
3394	Rubidium RBD	$0.0233 ₿0.00000064	-8.11	$1.08M ₿29.92	$0.02546 ₿0.00000064	$0.02315 ₿0.00000052	$21.6K ₿0.4	$23.3M ₿643	$1.08M ₿29.92
3395	DSLA DSLA	$0.0001934 ₿0.000000010	6.55	$1.08M ₿58.8	$0.0002007 ₿0.000000011	$0.0001788 ₿0.000000010	$104.27K ₿1.73	$1.1M ₿60.17	$1.08M ₿58.8
3396	Geojam JAM	$0.0001421 ₿0.000000031	2.05	$1.08M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$60.4K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3399	Perion PERC	$0.02856 ₿0.0000057	1.87	$1.07M ₿165.24	$0.02891 ₿0.0000066	$0.02758 ₿0.0000057	$22.29K ₿5.05	$2.86M ₿578.44	$1.07M ₿165.24
3400	トークノミー TEN	$0.009277 ₿0.00000017	5.99	$1.07M ₿18.85	$0.009105 ₿0.00000018	$0.008613 ₿0.00000011	$1.74K ₿3.09	$1.86M ₿32.65	$1.07M ₿18.85
3401	CHONKY CHONKY	$0.00000215 ₿0.00000000068	1.61	$1.07M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$47.95K ₿5.62	$1.07M ₿339.51	$1.07M ₿0
3403	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.11	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.49 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3405	Tiamonds [OLD] TIA	$0.00514 ₿0.00000020	-65.44	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.04 ₿0.67	$5.19M ₿206.32	$1.07M ₿40.41
3406	Globiance Exchange GBEX	$0.000000003006 ₿0.00000000000068	-13.58	$1.11M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$398.46 ₿4.07	$1.5M ₿341.69	$1.11M ₿251.69
3407	Hacash HAC	$0.8207 ₿0.00022	3.22	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.7K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3408	Libertum LBM	$0.01843	14.15	$1.07M	$0.01843	$0.01588	$181.47K	$3.69M	$1.07M
3409	Galvan IZE	$0.0001666 ₿0.0000000054	-2.37	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.21K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3410	Envision Labs VIS	$0.01938	-2.71	$1.07M	$0.0205	$0.01904	$3K	$1.94M	$1.07M
3411	Taboo TABOO	$0.0001086 ₿0.000000041	-10.85	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.19K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3413	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06094 ₿0.00000064	$0.0603 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3414	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.17	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3415	apM Coin APM	$0.002929 ₿0.00000011	1.27	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002885 ₿0.00000011	$238.82K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3416	Whales Market WHALES	$0.04085 ₿0.000025	-0.84	$1.06M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$70.63K ₿87.88	$4.07M ₿2.51K	$1.06M ₿532.49
3418	Saakuru SKR	$0.0015	0.74	$1.05M	$0.001528	$0.001468	$14.58K	$1.5M	$1.05M
3419	WeSendit WSI	$0.001541 ₿0.00000024	2.48	$1.05M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.72K ₿1.99	$2.29M ₿359.2	$1.05M ₿62.92
3420	Shutter SHU	$0.004391 ₿0.0000016	0.06	$1.05M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$34.66K ₿14.35	$4.39M ₿1.67K	$1.05M ₿126.08
3423	Pleasure Coin NSFW	$0.00001673 ₿0.0000000011	0.97	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3424	ritestream RITE	$0.005765 ₿0.00000069	-0.53	$1.05M ₿126.4	$0.005838 ₿0.00000072	$0.005711 ₿0.00000063	$529.31K ₿13.47	$5.77M ₿695.09	$1.05M ₿126.4
3425	Ethernity Cloud ECLD	$0.00203 ₿0.00000028	2.12	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$293.98 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3426	FAME AI FMC	$0.0004004 ₿0.000000015	-0.67	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.79K ₿0.59	$4M ₿156.01	$1.04M ₿40.56
3427	BORED BORED	$0.001041	1.80	$1.04M	$0.001054	$0.0009876	$66.22	$1.04M	$1.04M
3429	5ire 5IRE	$0.001615 ₿0.0000019	-0.31	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$823.38K ₿22.59	$2.42M ₿2.88K	$1.04M ₿83.22
3430	Megalink MG8	$0.004283	31.27	$1.04M	$0.004295	$0.003029	$802.22K	$4.28M	$1.04M
3431	PLYR L1 PLYR	$0.01118	5.30	$1.04M	$0.01135	$0.01024	$8.38K	$8.38M	$1.04M
3435	Pepoclown HONK	$0.000000002454	-10.03	$1.03M	$0.000000002728	$0.000000002434	$6.72K	$1.03M	$1.03M
3436	PKT PKT	$0.0002947 ₿0.000000050	0.62	$1.03M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$354.03 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3437	BLOCX. BLOCX	$0.009208 ₿0.0000019	0.33	$1.03M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$181.9K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3438	PEPE (Ordinals) PEPE	$0.02438 ₿0.0000077	2.03	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$181.85K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3440	PolkaFoundry PKF	$0.007208 ₿0.0000014	0.03	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.45 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3441	DNA DNA	$0.000000000024	3.91	$1.03M	$0.000000000025	$0.000000000022	$187.66K	$1.03M	$1.03M
3442	Weirdo WEIRDO	$0.00001476	7.01	$1.03M	$0.0000148	$0.00001296	$7.41K	$1.03M	$1.03M
3445	Cardstack CARD	$0.0003415 ₿0.000000010	-5.71	$1.02M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$19.92K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3446	Gora GORA	$0.03125 ₿0.0000075	-11.81	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$13K ₿0.57	$3.13M ₿48.58	$1.02M ₿48.58
3447	Basilisk BSX	$0.00004336 ₿0.0000000022	-3.25	$1.02M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$5.49K ₿0.3	$2.13M ₿109.05	$1.02M ₿52.46
3448	Alongside Crypto Market Index AMKT	$259.65 ₿0.0030	7.97	$1.02M ₿61.42	$260.42 ₿0.0031	$236.05 ₿0.0030	$1.74K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3451	Klaytn Dai KDAI	$0.09828 ₿0.0000037	1.15	$1.02M ₿0	$0.09828 ₿0.0000039	$0.09575 ₿0.0000037	$3.88K ₿0.06	$1.02M	$1.02M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Seal SEAL	$0.04851	7.34	$1.02M	$0.04876	$0.04472	$355.54K	$1.02M	$1.02M
3455	Sora XOR	$0 ₿0.0000000017	4.99	$1.02M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$53.41K ₿3.33	$1.02M ₿34.32	$1.02M ₿34.27
3458	Any Inu AI	$0.000002409 ₿0.00000000056	1.31	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.35K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3459	Fuzion FUZN	$0.005798 ₿0.00000050	1.04	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.26K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3460	Amepay AME	$0.001014 ₿0.000000035	6.44	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009485 ₿0.000000035	$72.08K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002099 ₿0.0000000022	$0.0002043 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	ARTFI ARTFI	$0.007784	2.86	$1.01M	$0.007885	$0.007552	$128.52K	$7.77M	$1.01M
3464	HOLD EARN	$0.002395 ₿0.000000094	8.21	$1.01M ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.16K ₿0.03	$1.01M ₿40.6	$1.01M ₿40.6
3465	フュージョンコイン FSN	$0.01298 ₿0.0000026	8.98	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$234.93K ₿1.68	$1.02M ₿201.35	$1.02M ₿199.96
3466	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.53	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}