หน้าผลลัพธ์ 27 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	LayerAI LAI	$0.0001033 ₿0.00000066	-2.13	$236.85K ₿210.86	$0.0001114 ₿0.00000069	$0.0001026 ₿0.00000065	$170.7K ₿131.41	$298.86K ₿1.99K	$236.85K ₿210.86
5676	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01376 ₿0.00000015	$0.01249 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5679	Astrolescent ASTRL	$0.0144	-9.24	$236.27K	$0.0159	$0.01439	$18.68	$518.63K	$236.27K
5681	99 Bitcoins 99BTC	$0.00000357	-6.18	$235.83K	$0.00000385	$0.000003549	$3.42	$235.83K	$235.83K
5682	Shitzu SHITZU	$0.0007698 ₿0.000000018	-4.82	$235.76K ₿0	$0.0008156 ₿0.000000021	$0.0007497 ₿0.000000018	$703.15 ₿0.06	$235.76K ₿10.59	$235.76K ₿0
5687	DORA AI by Virtuals DORA	$0.0002739	-11.55	$234.21K	$0.0003169	$0.0002592	$6.5K	$274.11K	$234.21K
5689	Hund HUND	$0.0005849 ₿0.00000031	-3.86	$234.14K ₿0	$0.0006181 ₿0.00000033	$0.0005719 ₿0.00000029	$58.66K ₿6.78	$234.14K ₿79.19	$234.14K ₿0
5691	Expand XZK	$0.0005695	1.23	$233.97K	$0.0005802	$0.0005516	$19.02K	$569.59K	$233.97K
5692	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1241 ₿0.0000014	$0.118 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5700	Dogami DOGA	$0.0002999 ₿0.00000021	-0.09	$232.61K ₿108.26	$0.0003002 ₿0.00000022	$0.0002999 ₿0.00000020	$11.54K ₿0.51	$266.81K ₿212.92	$232.61K ₿108.26
5702	Let Him Cook $COOK	$0.0002322	-17.06	$232.17K	$0.0002886	$0.0002102	$12.58K	$232.17K	$232.17K
5705	MOSS AI MOSS	$0.0002548	-1.39	$231.85K	$0.0002631	$0.0002453	$181.93K	$231.85K	$231.85K
5710	Hermes Protocol HERMES	$0.001295 ₿0.00000057	12.24	$231.02K ₿62.68	$0.001419 ₿0.00000058	$0.001071 ₿0.00000056	$3.44K ₿1.27	$698K ₿68.26	$231.02K ₿62.68
5711	BAI Stablecoin BAI	$0.9962 ₿0.000014	-0.16	$230.96K ₿18.58	$1.01 ₿0.000014	$0.9446 ₿0.000014	$55.68 ₿0.92	$230.96K ₿18.58	$230.96K ₿18.58
5717	Raven Protocol RAVEN	$0.00005188 ₿0.000000026	2.81	$230.23K ₿115.36	$0.00005115 ₿0.000000028	$0.00005047 ₿0.000000025	$34.46 ₿0.17	$518.93K ₿260.01	$230.23K ₿115.36
5719	Insane Labz (Base) LABZ	$0.0002596	-6.09	$229.86K	$0.0002778	$0.0002596	$96.94	$249.86K	$229.86K
5720	Wicrypt WNT	$0.004771 ₿0.0000034	-3.04	$229.41K ₿139.65	$0.004964 ₿0.0000039	$0.004757 ₿0.0000034	$70.74K ₿2.59	$953.47K ₿683.96	$229.41K ₿139.65
5725	Polkadex PDEX	$0.03068 ₿0.000011	2.04	$228.91K ₿84.81	$0.03143 ₿0.000011	$0.03 ₿0.000010	$11.58K ₿2.84	$228.91K ₿84.81	$228.91K ₿84.81
5726	Hourglass WAIT	$0.002341 ₿0.0000013	-5.30	$228.9K ₿133.73	$0.002501 ₿0.0000014	$0.002321 ₿0.0000012	$68.42 ₿3.12	$228.9K ₿133.73	$228.9K ₿133.73
5727	Super Trump STRUMP	$0.00009765 ₿0.000000063	-10.72	$228.67K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$296.48 ₿8.88	$228.67K ₿148.01	$228.67K ₿116.05
5733	Karlsen KLS	$0.00009053 ₿0.00000016	-10.31	$227.22K ₿95.23	$0.0001011 ₿0.00000016	$0.0000893 ₿0.00000015	$121.24K ₿2.05	$227.32K ₿111.63	$227.22K ₿95.23
5734	Internet Doge IDOGE	$0.2272 ₿0.000018	-6.87	$227.21K ₿18.22	$0.2439 ₿0.000019	$0.2224 ₿0.000017	$1.53 ₿0.18	$227.21K ₿18.22	$227.21K ₿18.22
5738	Landwolf WOLF	$0.0005372 ₿0.00000027	-6.50	$226.23K ₿0	$0.0005772 ₿0.00000039	$0.0005327 ₿0.00000027	$2.95 ₿5.86	$226.23K ₿116.91	$226.23K ₿0
5739	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5741	NvirWorld NVIR	$0.0001759 ₿0.00000023	-7.13	$225.63K ₿284.73	$0.000221 ₿0.00000024	$0.0001531 ₿0.00000022	$18.02K ₿22.02	$1.88M ₿2.53K	$225.63K ₿284.73
5743	Libertum LBM	$0.003889	-6.28	$225.32K	$0.004239	$0.003849	$56.03K	$777.9K	$225.32K
5746	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5748	Eloncoin ELON	$0.0000003275	-7.25	$224.93K	$0.0000003563	$0.0000002877	$55.12K	$224.93K	$224.93K
5749	Invest Zone IVFUN	$0.0002248	-1.81	$224.9K	$0.0002291	$0.0002243	$80.31	$224.9K	$224.9K
5751	Mint Club MINT	$0.0000001952 ₿0.000000000095	-4.03	$224.47K ₿109.87	$0.0000002041 ₿0.00000000010	$0.0000001924 ₿0.000000000093	$1.66 ₿2.13	$224.47K ₿109.87	$224.47K ₿109.87
5753	Coldstack CLS	$0.01233 ₿0.0000034	0.06	$224.33K ₿62.25	$0.01233 ₿0.0000034	$0.01222 ₿0.0000032	$18.42K ₿2.11	$614K ₿170.38	$224.33K ₿62.25
5760	Mystery MYSTERY	$0.000000000532	-7.74	$223.53K	$0.000000000585	$0.000000000527	$129.33K	$223.53K	$223.53K
5761	Revest Finance RVST	$0.002433 ₿0.0000040	-7.46	$222.36K ₿344.64	$0.002644 ₿0.0000043	$0.002424 ₿0.0000040	$56.96 ₿2.24	$243.37K ₿402.27	$222.36K ₿344.64
5765	Tokoin TOKO	$0.0001182 ₿0.000000018	-0.67	$221.79K ₿10.95	$0.0001309 ₿0.000000018	$0.000114 ₿0.000000018	$12.72K ₿2.51	$237.09K ₿37.63	$221.79K ₿10.95
5766	MBD Financials MBD	$0.000008539 ₿0.0000000056	13.55	$221.73K ₿80.59	$0.00000881 ₿0.0000000059	$0.00000749 ₿0.0000000053	$52.04K ₿5.73	$341.75K ₿233.83	$221.73K ₿80.59
5768	Sonic Snipe Bot SONIC	$0.04337	-7.81	$221.46K	$0.04836	$0.04192	$1.24K	$264.87K	$221.46K
5769	Matr1x MAX	$0.001339	-0.02	$221.39K	$0.001989	$0.001319	$106.42K	$1.07M	$221.39K
5770	Maia MAIA	$0.9493 ₿0.00041	-4.61	$221.33K ₿0	$1.01 ₿0.00073	$0.847 ₿0.00040	$1.1K ₿33.96	$221.33K ₿74.3	$221.33K ₿0
5774	Midnight NIGHT	$0.0003534	-3.18	$220.49K	$0.0003667	$0.00035	$12.38K	$1.06M	$220.49K
5775	Chain4Energy C4E	$0.002074	-1.06	$220.47K	$0.002104 ₿0.	$0.001973 ₿0.	$1.68K ₿0	$647.54K	$220.47K
5782	Gemini GEMINI	$0.0002197	7.08	$219.76K	$0.0002232	$0.0001644	$5.1K	$219.76K	$219.76K
5786	Agent YP by Virtuals AIYP	$0.0002192	-10.23	$219.24K	$0.0002451	$0.0002128	$205.95	$219.24K	$219.24K
5790	Max on ETH MAXETH	$0.0000002215	-10.33	$218.68K	$0.0000002707	$0.0000002186	$43.69K	$218.68K	$218.68K
5792	Ethernity Cloud ECLD	$0.0004102 ₿0.00000028	-5.50	$220.2K ₿0	$0.0004359 ₿0.00000031	$0.0004007 ₿0.00000028	$1.34 ₿2.42	$413.23K ₿285.41	$220.2K ₿0
5793	Sylo SYLO	$0.00003428 ₿0.000000039	-23.29	$218.13K ₿166.14	$0.00004492 ₿0.000000042	$0.00003398 ₿0.000000039	$369.42K ₿19.13	$339.79K ₿399.5	$218.13K ₿166.14
5794	Numogram GNON	$0.0002178	-9.38	$218K	$0.0002427	$0.0002165	$627.39K	$218K	$218K
5795	BIAO on SOL BIAO	$0.000216	-17.16	$217.79K	$0.0002607	$0.000212	$313.52K	$217.79K	$217.79K
5800	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004261 ₿0.000000049	$0.003941 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5802	Carry CRE	$0.00002171 ₿0.00000010	-0.01*	$217.18K ₿1.14K	$0.00002171 ₿0.00000011	$0.00002171 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5807	Kiba Inu KIBA	$0.0000002735 ₿0.000000000064	-1.59	$216.5K ₿52.27	$0.0000002838 ₿0.000000000066	$0.0000002728 ₿0.000000000062	$11.44K ₿0.44	$273.57K ₿64.58	$216.5K ₿52.27
5811	Imaginary Ones BUBBLE	$0.0001552	-7.82	$215.94K	$0.000169	$0.0001466	$14.61K	$1.55M	$215.94K
5814	Wild Goat Coin WGC	$0.00005377	-5.91	$215.3K	$0.00005775	$0.00005322	$32.6	$215.3K	$215.3K
5815	Hasbulla's Cat BARSIK	$0.0002149	-8.12	$214.96K	$0.0002342	$0.0002121	$158.73K	$214.96K	$214.96K
5823	Possum PSM	$0.00003554 ₿0.000000013	0.06	$213.84K ₿0	$0.00003567 ₿0.000000014	$0.00003495 ₿0.000000013	$309.82 ₿0.13	$356.4K ₿139.49	$213.84K ₿0
5829	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.10	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01044 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5831	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5835	Finceptor FINC	$0.006739 ₿0.0000047	-2.05	$211.4K ₿96.47	$0.00688 ₿0.0000047	$0.006711 ₿0.0000045	$57.25K ₿1.13	$673.95K ₿477.77	$211.4K ₿96.47
5838	LilAI LILAI	$0.0002949 ₿0.00000011	-3.30	$211.12K ₿80.98	$0.00031 ₿0.00000011	$0.0002948 ₿0.00000011	$0 ₿0.17	$294.95K ₿115.34	$211.12K ₿80.98
5839	Lynex LYNX	$0.002132 ₿0.0000052	-4.41	$211.09K ₿142.56	$0.002242 ₿0.0000059	$0.002118 ₿0.0000050	$13.86K ₿6.29	$648.69K ₿702.48	$211.09K ₿142.56
5840	ZKFair ZKF	$0.00002161 ₿0.000000069	-15.62	$211.04K ₿696.41	$0.0000265 ₿0.000000081	$0.00002089 ₿0.000000068	$48.52K ₿95.96	$211.04K ₿696.41	$211.04K ₿696.41
5846	IguVerse IGU IGU	$0.0007242 ₿0.00000043	0.98	$210.71K ₿106.68	$0.0007387 ₿0.00000047	$0.0006968 ₿0.00000043	$11.73K ₿18.05	$289.12K ₿175.69	$210.71K ₿106.68
5850	VPS Ai VPS	$0.002377 ₿0.00000060	-8.07	$209.51K ₿52.92	$0.002605 ₿0.00000066	$0.002355 ₿0.00000051	$2.27K ₿1.81	$237.97K ₿60.1	$209.51K ₿52.92
5852	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5855	Fofar FOFAR	$0.000000497 ₿0.000000000042	-9.43	$209.1K ₿0	$0.0000005561 ₿0.000000000064	$0.000000497 ₿0.000000000031	$664.06 ₿8.3	$209.1K ₿17.71	$209.1K ₿0
5858	My DeFi Pet DPET	$0.004143 ₿0.00000091	11.12	$208.11K ₿45.68	$0.004589 ₿0.00000091	$0.003719 ₿0.00000088	$12.05K ₿1.02	$414.31K ₿90.95	$208.11K ₿45.68
5860	Dolos The Bully BULLY	$0.0002166	-4.44	$208.08K	$0.0002371	$0.0002125	$148.54K	$208.08K	$208.08K
5862	PepeSol PEPE	$0.000208 ₿0.000000043	0.52	$207.71K ₿0	$0.0002129 ₿0.000000049	$0.0002016 ₿0.000000036	$2.56K ₿1.2	$207.71K ₿43.5	$207.71K ₿0
5864	Deq Staked AVAIL STAVAIL	$0.007451	1.77	$206.84K	$0.007865	$0.007292	$875.4	$206.84K	$206.84K
5865	analoS ANALOS	$0.00000207 ₿0.0000000013	-11.24	$206.7K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.58K ₿75.77	$207.49K ₿138.98	$206.7K ₿137.11
5868	PIP PIP	$0.0003826 ₿0.0000019	-21.12	$206.36K ₿364.54	$0.0005416 ₿0.0000019	$0.0003581 ₿0.0000019	$16.3K ₿2.1	$382.68K ₿2K	$206.36K ₿364.54
5869	LUCI LUCI	$0.0002065	-4.22	$206.01K	$0.0002174	$0.000204	$101.01	$206.01K	$206.01K
5870	Talis Protocol TALIS	$0.0005235 ₿0.00000030	9.16	$205.79K ₿46.99	$0.0005235 ₿0.00000031	$0.0004796 ₿0.00000029	$55.97 ₿0.33	$523.54K ₿309.24	$205.79K ₿46.99
5871	Epik Prime EPIK	$0.0001679 ₿0.00000020	-5.30	$205.72K ₿216.08	$0.0001816 ₿0.00000020	$0.0001622 ₿0.00000020	$11.98K ₿4.69	$335.95K ₿410.41	$205.72K ₿216.08
5872	Welshare Health Token WEL	$0.0008367	-18.83	$205.61K	$0.001045	$0.0008294	$45.85K	$2.09M	$205.61K
5875	Gondola GONDOLA	$0.0000004875	-6.70	$205.28K	$0.0000005257	$0.000000482	$559.67	$205.28K	$205.28K
5877	IXO IXO	$0.002359 ₿0.0000010	-4.74	$204.44K ₿92.93	$0.002492 ₿0.0000011	$0.002333 ₿0.00000098	$3.92 ₿0.07	$297.96K ₿135.43	$204.44K ₿92.93
5881	Ariva ARV	$0.00000281 ₿0.00000000063	-3.91	$203.93K ₿46.11	$0.000002929 ₿0.00000000063	$0.00000273 ₿0.00000000057	$150.95 ₿10.33	$263.2K ₿59.51	$203.93K ₿46.11
5884	Paysenger EGO EGO	$0.001015 ₿0.00000098	-1.43	$203.7K ₿90.01	$0.001029 ₿0.00000099	$0.00101 ₿0.00000096	$90K ₿51.05	$327.92K ₿494.04	$203.7K ₿90.01
5892	POWSCHE POWSCHE	$0.002008	-56.34	$201.79K	$0.004713	$0.001934	$62.92K	$201.79K	$201.79K
5895	Fishkoin KOIN	$0.00000001161 ₿0.0000000000055	-3.25	$201.34K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$89.01 ₿0.33	$201.34K ₿115.81	$201.34K ₿0
5910	Cryptify AI CRAI	$0.0001995	1.13	$199.6K	$0.0002029	$0.0001958	$4.96	$199.6K	$199.6K
5911	BCREPE BCRE	$0.0003324	0.69	$199.5K	$0.0003351	$0.0003301	$11.99K	$199.5K	$199.5K
5912	Stride Staked DYDX STDYDX	$0.1997 ₿0.000042	0.33	$199.49K ₿0	$0.2028 ₿0.000044	$0.198 ₿0.000040	$0.56 ₿1.03	$199.49K	$199.49K ₿0
5917	TORSY TORSY	$0.0003153	0.89	$199.08K	$0.0003166	$0.0002874	$2.33K	$199.08K	$199.08K
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.00	$197.41K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$18.89 ₿0.02	$209.33K ₿76.51	$197.41K ₿75.31
5929	sekoia by Virtuals SEKOIA	$0.0001968	-20.60	$197.02K	$0.0002539	$0.0001939	$76.56K	$197.02K	$197.02K
5933	PolyDoge POLYDOGE	$0.00000000023 ₿0.00000000000016	14.45	$196.64K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$2.15K ₿2.81	$196.92K ₿135.28	$196.64K ₿135.09
5935	Ascendia (ex AirDAO) AMB	$0.0000258 ₿0.00000018	-60.96	$196.17K ₿515.64	$0.00006634 ₿0.00000019	$0.00002406 ₿0.00000017	$1.83K ₿80.02	$364.73K ₿1.18K	$196.17K ₿515.64
5942	Trust The Process TRUST	$0.0001984	10.19	$195.35K	$0.0001996	$0.0001669	$23.94K	$195.35K	$195.35K
5943	Gecko Inu GEC	$0.000000002927 ₿0.0000000000024	-5.77	$195.1K ₿0	$0.000000003181 ₿0.0000000000026	$0.000000002927 ₿0.0000000000024	$15.84K ₿7.88	$195.1K ₿168.4	$195.1K ₿0
5947	Yoshi.exchange YOSHI	$0.001273 ₿0.00000064	-32.85	$194.79K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$63.38 ₿0.01	$194.79K ₿98.02	$194.79K ₿98.84
5953	EXPERT_MONEY EXPERT	$0.0002652	1.06	$193.66K	$0.000267	$0.0002622	$122.56K	$193.66K	$193.66K
5959	Level LVL	$0.01109 ₿0.0000047	-1.93	$193.09K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$270.78 ₿3.04	$297.54K ₿220.69	$193.09K ₿67.35
5965	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003655 ₿0.000000042	$0.003166 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5968	Friends With Benefits Pro FWB	$0.3211 ₿0.000077	-7.41	$191.86K ₿46.53	$0.3514 ₿0.000082	$0.3182 ₿0.000077	$25.85 ₿0.24	$321.13K ₿77.88	$191.86K ₿46.53
5973	FireStarter FLAME	$0.0028 ₿0.0000014	-6.87	$191.44K ₿100.12	$0.003137 ₿0.0000015	$0.002764 ₿0.0000014	$169.07K ₿4.92	$279.45K ₿146.14	$191.44K ₿100.12
5979	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5980	FREEdom coin FREE	$0.0000000238 ₿0.0000000000035	-6.00	$190.48K ₿27.99	$0.0000000255 ₿0.0000000000037	$0.0000000221 ₿0.0000000000034	$29.45K ₿13.29	$190.48K ₿27.99	$190.48K ₿27.99
5984	0chain ZCN	$0.003932 ₿0.0000023	-20.42	$190.32K ₿112.72	$0.005152 ₿0.0000023	$0.003932 ₿0.0000021	$407.72 ₿0.05	$1.57M ₿931.55	$190.32K ₿112.72
5994	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05592 ₿0.00000064	$0.04741 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}