27 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	YieldBricks YBR	$0.001049	-0.14	$263.75K	$0.001127	$0.0009804	$1.4K	$745.32K	$263.75K
5584	0chain ZCN	$0.005443 ₿0.0000023	8.02	$263.72K ₿112.72	$0.005775 ₿0.0000023	$0.004804 ₿0.0000021	$185.42 ₿0.05	$2.18M ₿931.55	$263.72K ₿112.72
5589	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.09987 ₿0.0000011	$0.09087 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5593	BVM BVM	$0.01054 ₿0.000068	1.04	$261.72K ₿0	$0.01063 ₿0.000080	$0.008584 ₿0.000068	$11.56 ₿123.37	$1.05M ₿7.06K	$261.72K ₿0
5595	Plena PLENA	$0.0005072	-3.63	$261.15K	$0.0005349 ₿0.	$0.0005047 ₿0.	$130.53K ₿0	$760.34K	$261.15K
5606	Welshare Health Token WEL	$0.001049	7.93	$259.53K	$0.001139	$0.0009086	$54.1K	$2.64M	$259.53K
5617	Dtec token DTEC	$0.009595	-4.53	$257.58K	$0.01008	$0.009589	$77.78K	$3.28M	$257.58K
5620	AlienXChain AIX	$0.002058	-0.14	$257.27K	$0.002062	$0.002054	$11.73K	$1.98M	$257.27K
5622	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	0	$256.88K ₿0	$0.000000000622 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5625	Grai GRAI	$0.9884 ₿0.000014	-0.68	$256.38K ₿81.5	$0.9978 ₿0.000014	$0.981 ₿0.000013	$1.15K ₿4.19	$256.38K ₿81.5	$256.38K ₿81.5
5627	Midnight NIGHT	$0.0004161	-15.67	$256.09K	$0.0004934	$0.0004115	$16.45K	$1.23M	$256.09K
5628	ZKFair ZKF	$0.0000261 ₿0.000000069	-5.74	$255.95K ₿696.41	$0.00002841 ₿0.000000081	$0.00002489 ₿0.000000068	$50.03K ₿95.96	$255.95K ₿696.41	$255.95K ₿696.41
5633	Numogram GNON	$0.0002554	-9.09	$255.3K	$0.000283	$0.0002549	$648.11K	$255.3K	$255.3K
5637	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1979 ₿0.0000022	$0.1808 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5639	Internet Doge IDOGE	$0.2542 ₿0.000018	-4.67	$254.54K ₿18.22	$0.2729 ₿0.000019	$0.2492 ₿0.000017	$1.26 ₿0.18	$254.54K ₿18.22	$254.54K ₿18.22
5640	FreeRossDAO FREE	$0.00003297 ₿0.0000000015	0.59	$254.52K ₿11.8	$0.00003303 ₿0.0000000015	$0.00003279 ₿0.0000000014	$15.67 ₿0.4	$306.33K ₿14.2	$254.52K ₿11.8
5642	Dolos The Bully BULLY	$0.0002639	-18.00	$253.76K	$0.0003328	$0.0002578	$304.36K	$253.76K	$253.76K
5647	Mystery MYSTERY	$0.000000000597	-7.20	$252.95K	$0.00000000066	$0.000000000595	$129.23K	$252.95K	$252.95K
5656	Fjord Foundry FJO	$0.02727	6.49	$252.27K	$0.02957	$0.02376	$62.18K	$2.08M	$252.27K
5657	Fight to MAGA FIGHT	$0.0002562	-2.73	$252.26K	$0.0002879	$0.0002521	$105.24K	$252.26K	$252.26K
5660	Agent YP by Virtuals AIYP	$0.0002524	1.09	$252.14K	$0.0002549	$0.0002497	$4.36	$252.14K	$252.14K
5666	Dogami DOGA	$0.0003238 ₿0.00000021	0.85	$251.58K ₿108.26	$0.0003381 ₿0.00000022	$0.0003109 ₿0.00000020	$12.4K ₿0.51	$288.56K ₿212.92	$251.58K ₿108.26
5669	FU FU	$0.00000143	0.58	$251.19K	$0.000001439	$0.00000137	$742.53	$251.19K	$251.19K
5671	Tomb TOMB	$0.0008185 ₿0.00000015	-0.44	$250.88K ₿47.72	$0.0008334 ₿0.00000015	$0.0007683 ₿0.00000014	$5.58 ₿0.12	$250.88K ₿47.72	$250.88K ₿47.72
5674	Landwolf WOLF	$0.0005955 ₿0.00000027	1.51	$250.55K ₿0	$0.0006023 ₿0.00000039	$0.0005867 ₿0.00000027	$42.81 ₿5.86	$250.55K ₿116.91	$250.55K ₿0
5675	BSC Station BSCS	$0.001014 ₿0.00000016	-2.68	$250.5K ₿41.62	$0.00105 ₿0.00000018	$0.00101 ₿0.00000016	$12.16K ₿2.4	$403.36K ₿67.02	$250.5K ₿41.62
5690	Hourglass WAIT	$0.002536 ₿0.0000013	-5.08	$247.75K ₿133.73	$0.002727 ₿0.0000014	$0.002526 ₿0.0000012	$147.01 ₿3.12	$247.75K ₿133.73	$247.75K ₿133.73
5691	BIAO on SOL BIAO	$0.0002475	-6.69	$247.74K	$0.0002687	$0.0002444	$183.6K	$247.74K	$247.74K
5695	Ethernity Cloud ECLD	$0.0004633 ₿0.00000028	1.88	$246.91K ₿0	$0.0004691 ₿0.00000031	$0.0004353 ₿0.00000028	$700.54 ₿2.42	$463.35K ₿285.41	$246.91K ₿0
5702	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2789 ₿0.0000030	$0.2699 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5704	Revest Finance RVST	$0.00269 ₿0.0000040	-5.90	$245.13K ₿344.64	$0.002921 ₿0.0000043	$0.002674 ₿0.0000040	$213.73 ₿2.24	$268.3K ₿402.27	$245.13K ₿344.64
5705	99 Bitcoins 99BTC	$0.00000371	-4.57	$244.69K	$0.00000395	$0.000003689	$3.81	$244.69K	$244.69K
5711	Karlsen KLS	$0.00009695 ₿0.00000016	11.58	$243.45K ₿95.23	$0.00009639 ₿0.00000016	$0.0000822 ₿0.00000015	$5.34K ₿2.05	$243.47K ₿111.63	$243.45K ₿95.23
5715	Gyoza GYOZA	$0.000245 ₿0.000000029	-0.79	$241.82K ₿29.51	$0.0002535 ₿0.000000030	$0.000245 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5718	Hund HUND	$0.0006015 ₿0.00000031	-3.97	$241.21K ₿0	$0.0006498 ₿0.00000033	$0.0005965 ₿0.00000029	$67.19K ₿6.78	$241.21K ₿79.19	$241.21K ₿0
5720	IXO IXO	$0.002785 ₿0.0000010	-4.55	$240.99K ₿92.93	$0.00304 ₿0.0000011	$0.002763 ₿0.00000098	$2.76 ₿0.07	$351.23K ₿135.43	$240.99K ₿92.93
5729	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5731	Imaginary Ones BUBBLE	$0.0001724	-7.11	$239.89K	$0.000195	$0.000157	$15.73K	$1.72M	$239.89K
5735	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5737	Eloncoin ELON	$0.0000003447	-16.48	$238.88K	$0.0000004216	$0.0000003404	$55.49K	$238.88K	$238.88K
5739	Kiba Inu KIBA	$0.0000003001 ₿0.000000000064	1.61	$238.21K ₿52.27	$0.0000003071 ₿0.000000000066	$0.0000002939 ₿0.000000000062	$11.91K ₿0.44	$300.82K ₿64.58	$238.21K ₿52.27
5744	Akropolis KAON	$0.00005076 ₿0.00000012	-5.55	$237.66K ₿12.34	$0.0000553 ₿0.00000012	$0.00005038 ₿0.00000011	$18.23K ₿176.95	$756.55K ₿617.24	$237.66K ₿12.34
5747	Mint Club MINT	$0.0000002064 ₿0.000000000095	-7.10	$237.31K ₿109.87	$0.000000244 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$77.63 ₿2.13	$237.31K ₿109.87	$237.31K ₿109.87
5753	Pundi X PURSE PURSE	$0.0000086 ₿0.0000000046	-4.25	$236.25K ₿129.93	$0.0000092 ₿0.0000000050	$0.000008179 ₿0.0000000046	$2.25K ₿18.82	$448.64K ₿244.89	$236.25K ₿129.93
5757	ARTFI ARTFI	$0.001802	1.27	$235.81K	$0.001821	$0.001745	$52.96K	$1.81M	$235.81K
5759	MOSS AI MOSS	$0.000258	-3.58	$235.79K	$0.00028	$0.0002544	$167.21K	$235.79K	$235.79K
5765	Fofar FOFAR	$0.0000005592 ₿0.000000000042	-6.22	$235.26K ₿0	$0.0000006114 ₿0.000000000064	$0.0000005553 ₿0.000000000031	$168.55 ₿8.3	$235.26K ₿17.71	$235.26K ₿0
5769	Wicrypt WNT	$0.004878 ₿0.0000034	-3.82	$234.53K ₿139.65	$0.005235 ₿0.0000039	$0.004802 ₿0.0000034	$73.99K ₿2.59	$974.73K ₿683.96	$234.53K ₿139.65
5771	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1295 ₿0.0000014	$0.1232 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5773	LilAI LILAI	$0.0003263 ₿0.00000011	-9.49	$233.16K ₿80.98	$0.0003676 ₿0.00000011	$0.0002449 ₿0.00000011	$1.33K ₿0.17	$325.74K ₿115.34	$233.16K ₿80.98
5777	VPS Ai VPS	$0.002653 ₿0.00000060	-4.40	$232.92K ₿52.92	$0.002803 ₿0.00000066	$0.00263 ₿0.00000051	$224.17 ₿1.81	$264.55K ₿60.1	$232.92K ₿52.92
5781	Ordiswap ORDS	$0.0003266 ₿0.0000023	3.31	$232.27K ₿1.42K	$0.0003398 ₿0.0000026	$0.0002683 ₿0.0000023	$58.07K ₿149	$327.74K ₿2.4K	$232.27K ₿1.42K
5783	BAI Stablecoin BAI	$0.9997 ₿0.000014	0.09	$231.79K ₿18.58	$1.01 ₿0.000014	$0.9932 ₿0.000014	$105.87 ₿0.92	$231.79K ₿18.58	$231.79K ₿18.58
5789	Invest Zone IVFUN	$0.0002314	1.66	$231.41K	$0.0002318	$0.0002273	$33.56	$231.41K	$231.41K
5795	Chain4Energy C4E	$0.002172	-11.19	$230.76K	$0.002485 ₿0.	$0.002157 ₿0.	$2.2K ₿0	$678.62K	$230.76K
5796	Polytrader by Virtuals POLY	$0.0002312	-5.51	$230.56K	$0.0002564	$0.0002231	$731.99	$230.56K	$230.56K
5797	LUCI LUCI	$0.0002302	-3.43	$230.43K	$0.000247	$0.0002274	$2.62	$230.43K	$230.43K
5804	Finceptor FINC	$0.007321 ₿0.0000047	2.41	$229.94K ₿96.47	$0.007414 ₿0.0000047	$0.007109 ₿0.0000045	$61.8K ₿1.13	$733.05K ₿477.77	$229.94K ₿96.47
5807	Friends With Benefits Pro FWB	$0.3838 ₿0.000077	1.66	$229.36K ₿46.53	$0.3838 ₿0.000082	$0.3776 ₿0.000077	$1.84 ₿0.24	$383.89K ₿77.88	$229.36K ₿46.53
5810	analoS ANALOS	$0.00000229 ₿0.0000000013	-3.79	$228.45K ₿137.11	$0.00000246 ₿0.0000000014	$0.000002269 ₿0.0000000013	$165.61 ₿75.77	$229.33K ₿138.98	$228.45K ₿137.11
5812	Coldstack CLS	$0.01256 ₿0.0000034	-0.46	$228.36K ₿62.25	$0.01266 ₿0.0000034	$0.01251 ₿0.0000032	$20.43K ₿2.11	$625.03K ₿170.38	$228.36K ₿62.25
5814	Gondola GONDOLA	$0.0000005431	-4.75	$228.24K	$0.0000005743	$0.0000005301	$921.43	$228.24K	$228.24K
5815	Lynex LYNX	$0.002292 ₿0.0000052	-3.71	$228.07K ₿142.56	$0.002384 ₿0.0000059	$0.002282 ₿0.0000050	$13.69K ₿6.29	$697K ₿702.48	$228.07K ₿142.56
5822	Polkadex PDEX	$0.03029 ₿0.000011	-4.56	$226.14K ₿84.81	$0.03255 ₿0.000011	$0.03025 ₿0.000010	$12.23K ₿2.84	$226.14K ₿84.81	$226.14K ₿84.81
5823	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	0	$226.03K ₿0	$0.2259 ₿0.000044	$0.2259 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5824	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5825	Maia MAIA	$0.9652 ₿0.00041	-13.41	$225.65K ₿0	$1.14 ₿0.00073	$0.9612 ₿0.00040	$1.06K ₿33.96	$225.65K ₿74.3	$225.65K ₿0
5827	Expand XZK	$0.0005479	-3.19	$225.2K	$0.0005672	$0.0005479	$17K	$548.26K	$225.2K
5828	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5829	TORSY TORSY	$0.0003561	1.04	$225K	$0.000378	$0.0003185	$2.94K	$225K	$225K
5833	Astrolescent ASTRL	$0.01372	-13.67	$224.6K	$0.0159	$0.01368	$1.54K	$493.03K	$224.6K
5835	Tokoin TOKO	$0.0001197 ₿0.000000018	-0.11	$223.97K ₿10.95	$0.0001207 ₿0.000000018	$0.0001189 ₿0.000000018	$14.58K ₿2.51	$239.42K ₿37.63	$223.97K ₿10.95
5853	RMRK RMRK	$0.02435 ₿0.000029	-5.66	$220.01K ₿280.63	$0.02632 ₿0.000032	$0.02425 ₿0.000029	$23.42 ₿4.72	$243.56K ₿295.4	$220.01K ₿280.63
5860	Solidly SOLID	$0.01646 ₿0.0000078	-6.12	$219.44K ₿65.85	$0.01753 ₿0.0000081	$0.01634 ₿0.0000077	$112.51 ₿0.12	$1.5M ₿654.9	$219.44K ₿65.85
5866	B-cube.ai BCUBE	$0.01086 ₿0.0000035	-7.97	$218.68K ₿72.04	$0.01198 ₿0.0000035	$0.01077 ₿0.0000034	$1.09K ₿0.06	$537.12K ₿177.17	$218.68K ₿72.04
5867	Hasbulla's Cat BARSIK	$0.0002227	-4.86	$218.27K	$0.0002461	$0.000212	$268.33K	$218.27K	$218.27K
5876	CryptoFarmers FARM	$0.007298	15.77	$217.16K	$0.007976	$0.006304	$714.4	$364.94K	$217.16K
5883	PepeSol PEPE	$0.0002155 ₿0.000000043	0.11	$215.15K ₿0	$0.0002175 ₿0.000000049	$0.0002125 ₿0.000000036	$619.17 ₿1.2	$215.15K ₿43.5	$215.15K ₿0
5884	Juicebox JBX	$0.0001151 ₿0.000000045	-6.88	$214.97K ₿89.26	$0.004449 ₿0.000000049	$0.004114 ₿0.000000045	$1.84K ₿0.07	$234.46K ₿93.34	$214.97K ₿89.26
5886	Raven Protocol RAVEN	$0.00004836 ₿0.000000026	-0.55	$214.61K ₿115.36	$0.00005082 ₿0.000000028	$0.00004801 ₿0.000000025	$80.44 ₿0.17	$483.71K ₿260.01	$214.61K ₿115.36
5888	Hex Orange Address HOA	$0.001417 ₿0.00000043	-1.19	$214.36K ₿64.64	$0.001441 ₿0.00000043	$0.001345 ₿0.00000039	$613.05 ₿1.65	$214.36K ₿64.64	$214.36K ₿64.64
5894	Talis Protocol TALIS	$0.0005432 ₿0.00000030	-1.74	$213.55K ₿46.99	$0.0005716 ₿0.00000031	$0.0004932 ₿0.00000029	$101.37 ₿0.33	$543.27K ₿309.24	$213.55K ₿46.99
5895	Spintria SP	$0.004122	4.77	$213.55K	$0.004173	$0.003927	$6.88K	$3.68M	$213.55K
5899	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-28.35	$211.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.88 ₿0.02	$224.76K ₿76.51	$211.97K ₿75.31
5905	Super Trump STRUMP	$0.00009051 ₿0.000000063	-7.10	$211.61K ₿116.05	$0.0001454 ₿0.000000070	$0.00007564 ₿0.000000060	$1.15K ₿8.88	$211.61K ₿148.01	$211.61K ₿116.05
5907	DORA AI by Virtuals DORA	$0.0002477	-10.97	$211.55K	$0.0002951	$0.0002464	$2.15K	$247.6K	$211.55K
5914	Coinye West COINYE	$0.0002392 ₿0.00000027	-4.88	$210.45K ₿247.75	$0.0002628 ₿0.00000035	$0.000237 ₿0.00000028	$292.48 ₿7.23	$239.27K ₿279.61	$210.45K ₿247.75
5915	Gecko Inu GEC	$0.000000003177 ₿0.0000000000024	0.24	$210.43K ₿0	$0.000000003244 ₿0.0000000000026	$0.000000002972 ₿0.0000000000024	$18.05K ₿7.88	$210.43K ₿168.4	$210.43K ₿0
5919	FREEdom coin FREE	$0.0000000262 ₿0.0000000000035	-8.58	$209.66K ₿27.99	$0.00000002993 ₿0.0000000000037	$0.00000002559 ₿0.0000000000034	$24.37K ₿13.29	$209.66K ₿27.99	$209.66K ₿27.99
5924	Epik Prime EPIK	$0.0001711 ₿0.00000020	3.02	$208.98K ₿216.08	$0.0001922 ₿0.00000020	$0.0001587 ₿0.00000020	$31.3K ₿4.69	$341.27K ₿410.41	$208.98K ₿216.08
5928	Tsotchke TSOTCHKE	$0.0002199	-6.22	$208.62K	$0.0002387	$0.0002181	$610.91	$220.43K	$208.62K
5930	VoluMint VMINT	$0.000342 ₿0.00000067	-1.09	$208.45K ₿410.58	$0.0003459 ₿0.00000072	$0.0003399 ₿0.00000065	$28.74 ₿11.73	$342.03K ₿673.69	$208.45K ₿410.58
5931	AvaCoach AVAC	$0.0002753	0	$208.25K	$0	$0	$1	$275.37K	$208.25K
5935	Linear LINA	$0.00002078 ₿0.00000018	-25.25	$207.74K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002061 ₿0.00000018	$1.46K ₿133.06	$207.81K ₿1.89K	$207.74K ₿1.15K
5937	neur.sh NEUR	$0.0002232	-4.01	$207.21K	$0.0002391	$0.0002147	$1.39K	$223.42K	$207.21K
5945	Paysenger EGO EGO	$0.001027 ₿0.00000098	-0.74	$206.06K ₿90.01	$0.001037 ₿0.00000099	$0.001021 ₿0.00000096	$114.65K ₿51.05	$331.73K ₿494.04	$206.06K ₿90.01
5953	Tate Terminal TATE	$0.0002049	23.79	$205.02K	$0.0002731	$0.0001592	$8.26K	$205.02K	$205.02K
5956	Terminal TERMINAL	$0.0002409	-12.89	$204.46K	$0.0002794	$0.00024	$1.75K	$240.58K	$204.46K
5958	IguVerse IGU IGU	$0.0007005 ₿0.00000043	-0.18	$204.22K ₿106.68	$0.001099 ₿0.00000047	$0.0004988 ₿0.00000043	$30.86K ₿18.05	$280.21K ₿175.69	$204.22K ₿106.68
5960	Moongate MGT	$0.0003417	26.31	$203.83K	$0.0004128	$0.0002705	$82.66K	$322.06K	$203.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}