27 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	ZKBase ZKB	$0.003912 ₿0.00000060	-46.85	$874.14K ₿134.24	$0.00739 ₿0.00000060	$0.002846 ₿0.00000056	$7.17K ₿55.21	$2.34M ₿359.26	$874.14K ₿134.24
3878	AI INU AIINU	$0.002009 ₿0.00000015	2.60	$874.02K ₿0	$0.002108 ₿0.00000023	$0.001944 ₿0.00000011	$1.16K ₿14.38	$2.01M	$874.02K ₿0
3879	PLYR L1 PLYR	$0.006672	-3.48	$869.59K	$0.007056	$0.006116	$10.29K	$5M	$869.59K
3881	Notional Finance NOTE	$0.01851 ₿0.0000024	-8.98	$870.95K ₿115.19	$0.02042 ₿0.0000024	$0.0185 ₿0.0000023	$4.7K ₿0.08	$1.81M ₿244.48	$870.95K ₿115.19
3883	Hund HUND	$0.002174 ₿0.00000031	-0.21	$869.68K ₿0	$0.002277 ₿0.00000033	$0.002143 ₿0.00000029	$140.8K ₿6.78	$869.68K ₿79.19	$869.68K ₿0
3884	Glorp GLORP	$0.0008796	-9.86	$875.02K	$0.001077	$0.0008413	$39.9K	$875.02K	$875.02K
3885	Waterfall WATER	$0.0002768	4.98	$866.53K	$0.0002869	$0.0002636	$105.14K	$7.05M	$866.53K
3886	Decentrawood DEOD	$0.002007 ₿0.000000029	-2.69	$870.23K ₿0	$0.002284 ₿0.000000029	$0.001951 ₿0.000000028	$174.05K ₿1.03	$870.23K ₿2.82	$870.23K ₿0
3887	wanETH WANETH	$2,596.17 ₿0.050	1.80	$869.56K ₿0	$2,680.99 ₿0.051	$2,524.74 ₿0.050	$1.63K ₿0.21	$869.56K	$869.56K ₿0
3889	Artem ARTEM	$0.002168 ₿0.000000061	1.32	$865.14K ₿23.3	$0.002172 ₿0.000000061	$0.002138 ₿0.000000059	$117.97K ₿0.33	$2.17M ₿60.79	$865.14K ₿23.3
3891	Integritee TEER	$0.2173 ₿0.000010	-2.80	$864.6K ₿40.71	$0.224 ₿0.000010	$0.2152 ₿0.000010	$140.8K ₿0.54	$2.17M ₿102.34	$864.6K ₿40.71
3893	Ÿ YAI	$0.009368 ₿0.0000054	1.64	$861.86K ₿0	$0.009709 ₿0.0000064	$0.009205 ₿0.0000047	$411.63 ₿29.41	$936.81K ₿541.45	$861.86K ₿0
3897	Hacash HAC	$0.624 ₿0.00022	-5.05	$858.77K ₿173.4	$0.664 ₿0.00026	$0.6171 ₿0.00022	$14.74K ₿1.7	$858.89K ₿173.41	$858.77K ₿173.4
3898	Ethos ETHOS	$0.0005231	-0.98	$858.73K	$0.0005411	$0.0004692	$367.59	$2.62M	$858.73K
3902	Trust The Process TRUST	$0.0008593	-2.93	$856.09K	$0.0009654	$0.0008448	$872.56K	$856.09K	$856.09K
3904	Pegaxy Stone PGX	$0.001943 ₿0.00000023	3.11	$855.87K ₿48.34	$0.02561 ₿0.00000023	$0.02429 ₿0.00000022	$2.79 ₿0.02	$1.94M ₿236.01	$855.87K ₿48.34
3906	PlutusDAO PLS	$0.01843 ₿0.00000061	2.40	$854.63K ₿6.63	$0.01904 ₿0.00000064	$0.018 ₿0.00000060	$117.23 ₿0.21	$1.84M ₿61.18	$854.63K ₿6.63
3907	Finceptor FINC	$0.02714 ₿0.0000047	-5.00	$851.6K ₿96.47	$0.02898 ₿0.0000047	$0.02714 ₿0.0000045	$27.54K ₿1.13	$2.71M ₿477.77	$851.6K ₿96.47
3909	3SPACE ART PACE	$0.01288 ₿0.00000048	11.34	$850.54K ₿0	$0.01629 ₿0.00000050	$0.01156 ₿0.00000047	$76.41K ₿2.49	$1.29M	$850.54K ₿0
3910	Booshi BOOSHI	$0.00008496	0	$849.7K	$0	$0	$12.71	$849.7K	$849.7K
3911	StarHeroes STAR	$0.006288 ₿0.0000084	-0.70	$849.32K ₿0	$0.006382 ₿0.0000094	$0.006278 ₿0.0000083	$426.65K ₿7.94	$3.76M	$849.32K ₿0
3913	리베인 REV	$0.0000046 ₿0.0000000018	2.26	$849.22K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.54K ₿78.69	$849.22K ₿78.22
3916	WeWay WWY	$0.0002043 ₿0.00000012	3.25	$847.54K ₿420.69	$0.0002098 ₿0.00000013	$0.0001937 ₿0.00000011	$451.05K ₿78.68	$1.43M ₿836.17	$847.54K ₿420.69
3917	Husky Axax HUSKY	$0.000000009622 ₿0.0000000000013	5.43	$846.95K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.000000009116 ₿0.0000000000010	$1.64K ₿1.91	$846.95K ₿116.44	$846.95K ₿116.44
3918	BitcoinBam BTCBAM	$0.05281 ₿0.0000035	3.67	$846.78K ₿0	$0.0577 ₿0.0000041	$0.04944 ₿0.0000034	$10.14K ₿28.16	$1.11M ₿74.63	$846.78K ₿0
3919	IXO IXO	$0.009768 ₿0.0000010	22.66	$846.01K ₿92.93	$0.01014 ₿0.0000011	$0.007963 ₿0.00000098	$546.87 ₿0.07	$1.23M ₿135.43	$846.01K ₿92.93
3921	Verida Token VDA	$0.002904	-1.36	$844.31K	$0.00298	$0.0028	$108.93K	$2.91M	$844.31K
3923	Tomb TOMB	$0.002751 ₿0.00000015	4.65	$843.39K ₿47.72	$0.00285 ₿0.00000015	$0.002629 ₿0.00000014	$183.41 ₿0.12	$843.39K ₿47.72	$843.39K ₿47.72
3928	Talent Protocol TALENT	$0.005791	0.91	$838.2K	$0.005907	$0.005738	$420.06K	$3.4M	$838.2K
3929	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-2.56	$836.23K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$98.19 ₿9.68	$1.37M ₿165.2	$836.23K ₿101.02
3930	Fcode AI FCOD	$0.002806	0.72	$841.9K	$0.002922	$0.002746	$1.01K	$1.96M	$841.9K
3932	PIP PIP	$0.002135 ₿0.0000019	3.63	$836.36K ₿364.54	$0.002153 ₿0.0000019	$0.002048 ₿0.0000019	$133.18K ₿2.1	$2.14M ₿2K	$836.36K ₿364.54
3938	Factor FCTR	$0.05559 ₿0.0000015	0.84	$833.9K ₿22.9	$0.05649 ₿0.0000015	$0.05491 ₿0.0000015	$12.69K ₿0.19	$5.56M ₿152.63	$833.9K ₿22.9
3939	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0	$832.22K ₿20.59	$0.02416 ₿0.00000065	$0.02416 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3942	Shibwifhatcoin SHIB	$0.0008356 ₿0.000000034	-12.37	$830.38K ₿34.74	$0.0009773 ₿0.000000039	$0.0008093 ₿0.000000030	$18.93K ₿2.58	$830.38K ₿34.74	$830.38K ₿34.74
3943	QnA3.AI GPT	$0.0009964 ₿0.0000075	2.60	$829.15K ₿850.76	$0.001051 ₿0.0000082	$0.0008225 ₿0.0000074	$234.78K ₿189.54	$997.58K ₿7.52K	$829.15K ₿850.76
3944	SKI MASK CAT SKICAT	$0.0008384	4.67	$829.3K	$0.0009675	$0.0007956	$97.3K	$829.3K	$829.3K
3945	DOGC DOGC	$0.00000828	3.01	$828.26K	$0.00000972	$0.000008039	$46.12K	$828.26K	$828.26K
3949	Avocado DAO AVG	$0.005943 ₿0.00000052	-3.34	$829.58K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$1.77K ₿0.5	$5.96M ₿524.24	$829.58K ₿41.18
3951	COCOS BCX COMBO	$0.009994 ₿0.000013	-3.09	$825.25K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$550.34K ₿56.38	$1M ₿1.39K	$825.25K ₿987.06
3954	Astrolescent ASTRL	$0.05041	4.79	$826.85K	$0.05154	$0.04811	$523.01	$1.82M	$826.85K
3955	Shikoku SHIK	$0.000000000869 ₿0.000000000000027	1.62	$822.42K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$680.65 ₿0.02	$822.42K ₿25.68	$822.42K ₿25.68
3956	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3957	Libertum LBM	$0.01417	4.40	$820.32K	$0.01731	$0.01343	$94.58K	$2.83M	$820.32K
3958	Gora GORA	$0.02181 ₿0.0000075	-3.23	$820.05K ₿48.58	$0.02294 ₿0.0000081	$0.02139 ₿0.0000073	$6.03K ₿0.57	$2.16M ₿48.58	$820.05K ₿48.58
3959	Beni BENI	$0.0008244 ₿0.000000080	1.54	$818.1K ₿0	$0.0008613 ₿0.000000087	$0.0008099 ₿0.000000026	$547.4 ₿24.8	$818.1K ₿78.91	$818.1K ₿0
3960	iiii lovvvv youuuu ILY	$0.0008553	-26.65	$826.8K	$0.001199	$0.000805	$60.26K	$826.8K	$826.8K
3961	NutCoin NUT	$0.00000003887	2.60	$816.29K	$0.00000004024	$0.00000003788	$351.65K	$816.29K	$816.29K
3962	Kryptokrona XKR	$0.001339 ₿0.000000064	2.99	$815.93K ₿35.78	$0.001345 ₿0.000000069	$0.001296 ₿0.000000057	$2.57K ₿0.08	$1.34M ₿64.04	$815.93K ₿35.78
3964	supercycle(real) SUPERCYCLE	$0.0008268	8.16	$820.82K	$0.001052	$0.0007633	$194.5K	$820.82K	$820.82K
3966	Acquire.Fi ACQ	$0.002802 ₿0.00000047	0.49	$814.44K ₿133.17	$0.002893 ₿0.00000049	$0.002728 ₿0.00000043	$101.28K ₿3.12	$840.76K ₿143.01	$814.44K ₿133.17
3968	Cogito Finance CGV	$0.00761 ₿0.0000023	19.77	$813.46K ₿221.82	$0.007715 ₿0.0000024	$0.006354 ₿0.0000023	$24.73K ₿4.29	$7.61M ₿2.37K	$813.46K ₿221.82
3969	Manifest MANIFEST	$0.0008243	-27.24	$824.18K	$0.001211	$0.0007067	$196.07K	$824.18K	$824.18K
3970	Wam WAM	$0.001198 ₿0.00000011	-0.07	$814.25K ₿71.92	$0.001214 ₿0.00000011	$0.001191 ₿0.00000011	$163.79K ₿3.19	$1.2M ₿113.83	$814.25K ₿71.92
3972	Taurus TAURUS	$0.0008164	-1.12	$816.45K	$0.0008988	$0.0008051	$2.3K	$816.45K	$816.45K
3975	BlockGames BLOCK	$0.00119	-11.21	$808.99K	$0.001417	$0.00119	$177.76K	$1.19M	$808.99K
3976	Black Dragon BLACKDRAGON	$0.00000001041 ₿0.0000000000014	8.96	$808.93K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.000000009501 ₿0.0000000000014	$20.4K ₿1.4	$808.93K ₿113.21	$808.93K ₿113.21
3977	Seal SEAL	$0.03841	-2.67	$806.52K	$0.03946	$0.03804	$121.88K	$806.52K	$806.52K
3978	Vidya VIDYA	$0.01978 ₿0.0000010	-0.25	$808.55K ₿43.26	$0.02338 ₿0.0000010	$0.01966 ₿0.0000010	$30.43K ₿4.91	$989.25K ₿52.3	$808.55K ₿43.26
3979	DeFi DEFI	$0.002419 ₿0.0000020	-0.20	$807.23K ₿352.18	$0.002513 ₿0.0000022	$0.002386 ₿0.0000020	$673.21K ₿9.12	$2.42M ₿2.07K	$807.23K ₿352.18
3980	BlockchainSpace GUILD	$0.00176 ₿0.000000086	2.59	$802.2K ₿38.22	$0.001781 ₿0.000000087	$0.001684 ₿0.000000081	$52K ₿1.08	$1.76M ₿86.3	$802.2K ₿38.22
3982	Umbrella Network UMB	$0.001877 ₿0.00000049	-1.22	$805.92K ₿188.92	$0.002028 ₿0.00000050	$0.001865 ₿0.00000045	$168.94K ₿4.04	$831.65K ₿190.28	$805.92K ₿188.92
3983	Velar VELAR	$0.0062 ₿0.0000038	22.27	$806.14K ₿228.35	$0.006722 ₿0.0000042	$0.005004 ₿0.0000036	$600.51K ₿27.69	$6.2M ₿3.87K	$806.14K ₿228.35
3985	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.23 ₿0.000020	$2.17 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3987	UX Chain UX	$0.0001815 ₿0.000000063	-2.27	$804.66K ₿281.48	$0.0002163 ₿0.000000064	$0.0001763 ₿0.000000062	$5.23K ₿1.63	$2.23M ₿780.47	$804.66K ₿281.48
3988	SpaceFalcon FCON	$0.00004623 ₿0.0000000063	-2.20	$803.01K ₿110.99	$0.00004732 ₿0.0000000069	$0.00004584 ₿0.0000000058	$157.81K ₿4.43	$879.88K ₿121.61	$803.01K ₿110.99
3990	Weirdo WEIRDO	$0.00001155	1.22	$802.5K	$0.00001246	$0.00001142	$2.84K	$802.5K	$802.5K
3992	OpenANX OAX	$0.01435 ₿0.0000044	-1.56	$800.78K ₿247.92	$0.01537 ₿0.0000047	$0.01355 ₿0.0000036	$107.29K ₿271.58	$1.44M ₿444.36	$800.78K ₿247.92
3993	Cyberdoge CDOGE	$0.0008074	-1.72	$799.96K	$0.0008507	$0.0007907	$1.12K	$799.96K	$799.96K
3994	BVM BVM	$0.03227 ₿0.000068	16.32	$800.91K ₿0	$0.03301 ₿0.000080	$0.02743 ₿0.000068	$7.24K ₿123.37	$3.22M ₿7.06K	$800.91K ₿0
3997	KiraKuru KRA	$0.0007952	7.73	$796.33K	$0.0008696	$0.0007381	$4.72K	$796.33K	$796.33K
3998	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0.47	$795.59K ₿31.02	$0.000000001848	$0.000000001832	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3999	Calaxy CLXY	$0.008636 ₿0.00000092	0.07	$795.48K ₿84.87	$0.009117 ₿0.00000098	$0.00847 ₿0.00000092	$966.26 ₿0.08	$8.64M ₿921.41	$795.48K ₿84.87
4000	Dark MAGA DMAGA	$0.0008066	0.35	$806.63K	$0.0008169	$0.0007456	$526.52K	$806.63K	$806.63K
4001	XELS XELS	$0.04057 ₿0.0000054	-5.96	$794.69K ₿105.45	$0.04345 ₿0.0000054	$0.04041 ₿0.0000052	$98.1K ₿3.49	$851.96K ₿113.42	$794.69K ₿105.45
4005	DrPepe.ai BRYAN	$0.000000000886	-1.07	$787.6K	$0.000000000913	$0.000000000877	$5.19	$787.6K	$787.6K
4008	Spacemesh $SMH	$0.01094 ₿0.000048	-4.64	$786.44K ₿0	$0.01199 ₿0.000050	$0.01087 ₿0.000046	$445.87K ₿10.88	$786.44K	$786.44K ₿0
4009	Wombat Exchange WOM	$0.003092 ₿0.00000060	-0.95	$786.35K ₿89.74	$0.00317 ₿0.00000063	$0.003088 ₿0.00000059	$4.65K ₿0.98	$3.09M ₿604.58	$786.35K ₿89.74
4016	Hex Orange Address HOA	$0.005241 ₿0.00000043	-7.40	$781.17K ₿64.64	$0.005686 ₿0.00000043	$0.005165 ₿0.00000039	$3.94K ₿1.65	$781.17K ₿64.64	$781.17K ₿64.64
4019	Blockchain Bets BCB	$0.0008902 ₿0.00000037	1.29	$779.74K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$598.8 ₿2.74	$779.74K ₿328.45	$779.74K ₿328.45
4020	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.32 ₿0.000059	$6.27 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4026	Pesto the Baby King Penguin PESTO	$0.0007704	-2.51	$774.44K	$0.0009247	$0.0007459	$450.43K	$774.44K	$774.44K
4027	MAGA VP MVP	$0.01723	12.73	$773.52K	$0.02133	$0.01527	$178.81K	$818.47K	$773.52K
4028	BIAO on SOL BIAO	$0.0007778	-74.64	$772.63K	$0.003258	$0.000685	$2.42M	$772.63K	$772.63K
4031	GNY GNY	$0.004325 ₿0.00000041	-0.61	$771.06K ₿73.23	$0.004702 ₿0.00000044	$0.004324 ₿0.00000040	$17.3 ₿1.44	$1.73M ₿164.32	$771.06K ₿73.23
4032	Script Network SCPT	$0.0009418 ₿0.00000057	9.35	$770.9K ₿152.82	$0.001 ₿0.00000064	$0.0008243 ₿0.00000055	$150.9K ₿30.33	$924.76K ₿580.51	$770.9K ₿152.82
4037	이그니스 IGNIS	$0.00101 ₿0.000000088	-8.17	$768.96K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.96K ₿67.6
4044	Chain4Energy C4E	$0.008135	0.92	$765.24K	$0.008362 ₿0.	$0.007885 ₿0.	$19.57K ₿0	$2.48M	$765.24K
4045	Tarot V1 TAROT	$0.0113 ₿0.00000044	-1.09	$765.08K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$13.66 ₿0.02	$1.13M ₿44.83	$765.08K ₿27.45
4047	Bondly BONDLY	$0.0007771 ₿0.000000069	-1.43	$764.43K ₿68.68	$0.0008081 ₿0.000000080	$0.0007636 ₿0.000000067	$111.2K ₿4.64	$764.43K ₿68.68	$764.43K ₿68.68
4049	Universal Basic Compute UBC	$0.0007699	-8.30	$763.9K	$0.0008795	$0.0007272	$372.49K	$768.38K	$763.9K
4052	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.01 ₿0.000028	$2.79 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4053	WATER Coin WATER	$0.00001042	0.15	$761.78K	$0.00001098	$0.00001027	$134.96K	$761.78K	$761.78K
4054	Moongate MGT	$0.001952	-26.44	$761.64K	$0.002751	$0.001779	$527.53K	$1.95M	$761.64K
4056	Hydra HYDRA	$0.1889 ₿0.000011	-4.15	$761.09K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$73.43K ₿3.85	$0	$761.09K ₿266.21
4057	Chuck CHUCK	$0.0008544	1.73	$760.2K	$0.0008548	$0.0008248	$136.7K	$820.69K	$760.2K
4059	IQ50 IQ50	$0.0000015 ₿0.00000000036	-0.84	$756.81K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$117.9K ₿74.46	$756.81K ₿185.1	$756.81K ₿0
4060	Terminal TERMINAL	$0.000946	-11.25	$756.77K	$0.001278	$0.0008367	$32.63K	$946.12K	$756.77K
4062	H2 Finance $H2	$0.001074	0.72	$755.81K	$0.001106	$0.001063	$3.12K	$7.94M	$755.81K
4063	BEAMCAT BCAT	$0.000000001817 ₿0.00000000000011	4.91	$754.89K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001732 ₿0.00000000000010	$4.62K ₿0.15	$754.89K ₿48.13	$754.89K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}