27 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Universal Basic Compute UBC	$0.001096	4.34	$1.08M	$0.001103	$0.001037	$859.54K	$1.09M	$1.08M
3244	RWAX RWAX	$0.06669	0.15	$1.09M	$0.06738	$0.06447	$3.35K	$3.33M	$1.09M
3246	Blockchain Brawlers BRWL	$0.001091 ₿0.00000014	-11.14	$1.09M ₿140.36	$0.001269 ₿0.00000014	$0.001087 ₿0.00000013	$72.22K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3247	Winkies WNK	$0.0001672 ₿0.0000000088	-4.83	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.88K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3248	Wecan WECAN	$0.0006303 ₿0.000000057	-0.76	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$130.49 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3249	PsyDAO PSY	$0.02942	-8.01	$1.09M	$0.03198	$0.02929	$1.7K	$3.01M	$1.09M
3250	UFC Fan Token UFC	$0.4483 ₿0.000010	-8.18	$1.09M ₿92.32	$0.4889 ₿0.000011	$0.4471 ₿0.0000099	$5.73 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3251	BLOCX. BLOCX	$0.009766 ₿0.0000019	2.27	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$191.09K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3253	BitBonk BBONK	$0.00000362	-9.47	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3254	퓨전 FSN	$0.01391 ₿0.0000026	0.41	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.31K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3255	Common Wealth WLTH	$0.002786	-24.52	$1.08M	$0.003696	$0.002784	$155.3K	$2.75M	$1.08M
3256	aaa cat AAA	$0.0001076	16.63	$1.08M	$0.0001091	$0.00009226	$18.73K	$1.08M	$1.08M
3257	Dark Frontiers DARK	$0.005038 ₿0.00000050	0.50	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$274.87K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3258	Bit Game Verse Token BGVT	$0.00001949 ₿0.00000000036	39.75	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.66 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3259	holoride RIDE	$0.001222 ₿0.00000019	1.52	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.12K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3260	OpenANX OAX	$0.0194 ₿0.0000044	-6.32	$1.08M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$43.65K ₿271.58	$1.94M ₿444.36	$1.08M ₿247.92
3261	Everton Fan Token EFC	$0.2118 ₿0.000020	0.52	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$64.25K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3263	Bag BAG	$0.000168 ₿0.000000049	4.84	$1.08M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.33K ₿1.54	$1.08M ₿120.38	$1.08M ₿120.38
3264	Ring AI RING	$0.01074 ₿0.0000045	0.45	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.98K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3265	카드스택 CARD	$0.0003575 ₿0.000000010	-1.80	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$23.1K ₿0.57	$2.15M ₿64.58	$1.07M ₿32.28
3266	nomnom NOMNOM	$0.001077	7.89	$1.07M	$0.001095	$0.0009857	$160.07K	$1.07M	$1.07M
3267	Crowny Token CRWNY	$0.001533 ₿0.00000012	1.20	$1.07M ₿83.28	$0.001529 ₿0.00000012	$0.0015 ₿0.00000011	$2.46K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3269	SatoshiVM SAVM	$0.1448 ₿0.00010	-3.35	$1.06M ₿747.11	$0.1502 ₿0.00010	$0.1409 ₿0.000094	$71.17K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3270	AshSwap ASH	$0.002703 ₿0.00000050	-4.54	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.37K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3271	ORC ORC	$0.00107	5.00	$1.07M	$0.001075	$0.0009776	$3.95K	$1.07M	$1.07M
3272	OneFinity ONE	$0.04197 ₿0.0000058	-2.65	$1.06M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$4.88K ₿0.28	$1.47M ₿148.82	$1.06M ₿116.62
3273	어비스 ABYSS	$0.00465 ₿0.00000016	0.22	$1.06M ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$31.18K ₿0.02	$2.36M ₿84.44	$1.06M ₿38.03
3275	Envision Labs VIS	$0.01934	1.27	$1.06M	$0.0198	$0.01906	$566.4	$1.93M	$1.06M
3276	K9 Finance DAO KNINE	$0.00000172 ₿0.0000000011	-1.89	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$191.5K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3277	Tardi TARDI	$0.001073	2.32	$1.06M	$0.001081	$0.001008	$5.48K	$1.06M	$1.06M
3279	dotmoovs MOOV	$0.00106 ₿0.00000012	2.05	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$252.83K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3280	SophiaVerse SOPH	$0.004075 ₿0.0000011	-1.96	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$19.92K ₿1.22	$4.08M ₿1.15K	$1.06M ₿235.45
3282	PLYR L1 PLYR	$0.01202	9.91	$1.06M	$0.0133	$0.009498	$18.42K	$8.94M	$1.06M
3284	Everest ID	$0.00906 ₿0.0000024	10.01	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.44K ₿2.61	$7.25M ₿1.94K	$1.06M ₿283.51
3285	Step Staked SOL STEPSOL	$211.08	2.45	$1.06M	$213.07	$206.03	$301.21K	$1.06M	$1.06M
3287	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.05	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01246 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3289	Bondly BONDLY	$0.001065 ₿0.000000069	1.52	$1.05M ₿68.68	$0.001089 ₿0.000000080	$0.001049 ₿0.000000067	$11.94K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3291	NAMI Protocol NAMI	$0.0127	-5.15	$1.05M	$0.01345	$0.01227	$23.98	$1.27M	$1.05M
3294	Merit Circle MC	$0.08749 ₿0.000044	-15.71	$1.04M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$5.55K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3298	PKT PKT	$0.0002988 ₿0.000000050	1.40	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$384.49 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3299	MAGA: Fight for Trump TRUMPCOIN	$0.001036	8.17	$1.04M	$0.001144	$0.0008336	$12.17K	$1.04M	$1.04M
3300	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.1 ₿0.000013	$0.9568 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3301	Prism PRISM	$0.0005644 ₿0.000000051	-4.42	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.64K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3302	Dither DITH	$0.01036 ₿0.0000022	-1.27	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$19.33K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002002 ₿0.000000023	$0.001457 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	SelfieDogCoin SELFIE	$0.001032	15.05	$1.02M	$0.001029	$0.000883	$56.86K	$1.02M	$1.02M
3314	Sora Validator Token VAL	$0.01732 ₿0.0000069	-5.25	$1.02M ₿486.34	$0.01936 ₿0.0000070	$0.01612 ₿0.0000059	$20.31K ₿0.82	$1.73M ₿695.25	$1.02M ₿486.34
3315	Notional Finance NOTE	$0.02156 ₿0.0000024	0.65	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.92K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3316	Whales Market WHALES	$0.03868 ₿0.000025	3.84	$1.01M ₿532.49	$0.04077 ₿0.000027	$0.037 ₿0.000020	$38.37K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3318	Kryptokrona XKR	$0.001667 ₿0.000000064	-1.30	$1.02M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.13K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3319	Astrovault AXV	$0.01205 ₿0.0000023	-0.61	$1.02M ₿40.09	$0.01237 ₿0.0000023	$0.01208 ₿0.0000022	$4.13K ₿0.77	$2.62M ₿495.34	$1.02M ₿40.09
3320	Tokenomy TEN	$0.00879 ₿0.00000017	3.12	$1.02M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.25 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3321	Cogito Finance CGV	$0.008589 ₿0.0000023	-9.07	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.39K ₿4.29	$8.59M ₿2.37K	$1.02M ₿221.82
3322	apM Coin APM	$0.00278 ₿0.00000011	-0.41	$1.01M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$138.63K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3323	MultiVAC MTV	$0.0002927 ₿0.000000022	-5.28	$1.01M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$183.72K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3324	Yaku YAKU	$0.002039 ₿0.00000031	2.28	$1.01M ₿27.28	$0.002159 ₿0.00000036	$0.001948 ₿0.00000031	$364.82 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3325	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001854 ₿0.0000000022	$0.0001806 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3326	Feenix FEENIX	$0.001269	4.72	$1.01M	$0.001277	$0.001208	$13.62K	$1.01M	$1.01M
3327	Rangers Protocol Gas RPG	$0.1085 ₿0.000027	-0.09	$1.01M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$86.99 ₿2.65	$2.28M ₿584.34	$1.01M ₿258.95
3329	Fuzion FUZN	$0.005766 ₿0.00000050	1.58	$1.01M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$203.29 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3330	Flamengo Fan Token MENGO	$0.08497 ₿0.0000097	-5.67	$1.01M ₿126.5	$0.09188 ₿0.0000097	$0.08315 ₿0.0000094	$136.11K ₿2.2	$2.55M ₿291.89	$1.01M ₿126.5
3333	Dark MAGA DMAGA	$0.001007	10.76	$1.01M	$0.001024	$0.0008982	$829.37K	$1.01M	$1.01M
3334	Acquire.Fi ACQ	$0.003397 ₿0.00000047	-1.18	$1M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$140.71K ₿3.12	$1.04M ₿143.01	$1M ₿133.17
3335	Baby Neiro BABYNEIRO	$0.000000000002	-0.06	$1M	$0.000000000002	$0.000000000002	$20.55K	$1M	$1M
3336	Department of Gov Efficiency DOGE	$0.1022	4.28	$1M	$0.1032	$0.09498	$171.54K	$1M	$1M
3338	Galvan IZE	$0.000156 ₿0.0000000054	3.99	$999.6K ₿23.42	$0.0001569 ₿0.0000000054	$0.0001367 ₿0.0000000049	$1.49K ₿0.22	$999.6K ₿23.42	$999.6K ₿23.42
3339	Covesting COV	$0.05332 ₿0.00000064	12.67	$998.59K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.48 ₿0	$998.59K ₿11.99	$998.59K ₿11.99
3341	POWSCHE POWSCHE	$0.009776	-0.38	$996.85K	$0.01001	$0.009693	$132.33K	$996.85K	$996.85K
3342	DREAM DREAM	$0.001	-6.41	$996.25K	$0.001207	$0.0009254	$119.54K	$996.25K	$996.25K
3343	SEIYAN SEIYAN	$0.001556 ₿0.00000017	8.20	$996.94K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91K ₿2.79	$1.56M ₿174.51	$996.94K ₿0
3344	Walken WLKN	$0.0007415 ₿0.000000095	-2.16	$994.89K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.46M ₿29.28	$1.48M ₿191.67	$994.89K ₿60.78
3345	Hemule HEMULE	$0.001015 ₿0.00000025	2.25	$995.49K ₿247.6	$0.001021 ₿0.00000026	$0.0009762 ₿0.00000022	$293.06K ₿11.7	$995.49K ₿247.6	$995.49K ₿247.6
3347	EYWA EYWA	$0.0133	-2.20	$993.33K	$0.01363	$0.01327	$386.35K	$13.31M	$993.33K
3348	Koi KOI	$0.001984 ₿0.00000072	1.35	$992.61K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.26K ₿15.65	$1.99M ₿726.19	$992.61K ₿363.09
3349	Horizon Protocol HZN	$0.005076 ₿0.00000074	3.74	$991.74K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.66K ₿0.93	$1.25M ₿179.29	$991.74K ₿118.52
3350	believe in something DTF	$0.0009934	-3.38	$991.09K	$0.001049	$0.0009491	$422.78K	$991.09K	$991.09K
3351	Talent Protocol TALENT	$0.00848	-0.19	$989.89K	$0.008595	$0.008365	$65.68K	$4.98M	$989.89K
3352	iCommunity ICOM	$0.01634 ₿0.00000017	37.42	$987.98K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.69 ₿0	$1.6M ₿17.75	$987.98K ₿0
3359	Basilisk BSX	$0.00004172 ₿0.0000000022	-0.98	$983.26K ₿52.46	$0.00004352 ₿0.0000000023	$0.00003966 ₿0.0000000022	$3.27K ₿0.3	$2.04M ₿109.05	$983.26K ₿52.46
3360	Brainlet BRAINLET	$0.0009819	-2.29	$980.74K	$0.001042	$0.0009472	$612.67K	$980.74K	$980.74K
3361	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.01*	$979.59K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$96.11K ₿16.59	$1.87M ₿152.2	$979.59K ₿43.37
3365	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1896 ₿0.0000022	$0.1779 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3368	Evan EVAN	$0.0009726	-0.46	$972.52K	$0.001001	$0.0009486	$661.03K	$972.52K	$972.52K
3369	Mindscraft MINDS	$0.0009763	4,343.04	$971.22K	$0.001104	$0.00002169	$21.32K	$971.22K	$971.22K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1284 ₿0.0000015	$0.1057 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Burrow BRRR	$0.001598 ₿0.00000012	-0.30	$969.09K ₿73.87	$0.001652 ₿0.00000013	$0.001549 ₿0.00000012	$113.78 ₿0	$1.6M ₿121.86	$969.09K ₿73.87
3371	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.04K ₿45.49	$4,278.65 ₿0.050	$4,209.59 ₿0.050	$12.27 ₿0	$968.04K ₿45.49	$968.04K ₿45.49
3373	Baby BNB BABYBNB	$0.0009572	6.25	$966.78K	$0.000974	$0.0008927	$24.74K	$966.78K	$966.78K
3374	PIRB PIRB	$0.01394 ₿0.00000028	-1.44	$968.34K ₿19.97	$0.01464 ₿0.00000029	$0.01394 ₿0.00000026	$1.52K ₿0.12	$968.34K ₿19.97	$968.34K ₿19.97
3378	Planq PLQ	$0.006993 ₿0.00000082	2.36	$964.01K ₿75.32	$0.007476 ₿0.00000085	$0.006831 ₿0.00000080	$762.45 ₿1.52	$965.54K ₿106.78	$964.01K ₿75.32
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08203 ₿0.00000097	$0.07812 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	ETHEREUM IS GOOD EBULL	$0.0000965	15.19	$963.71K	$0.0001084	$0.00007915	$119.85K	$963.71K	$963.71K
3381	ElonRWA ELONRWA	$0.00002968	1.85	$962.22K	$0.00003007	$0.00002903	$604.08	$2.07M	$962.22K
3382	XSwap Protocol XSP	$0.0004011 ₿0.000000013	0.10	$961.76K ₿32.54	$0.0004175 ₿0.000000014	$0.0003751 ₿0.000000013	$25.38K ₿0.81	$5.22M ₿176.5	$961.76K ₿32.54
3384	WOZX WOZX	$0.001551 ₿0.00000010	-1.08	$961.29K ₿64.05	$0.001622 ₿0.00000010	$0.00148 ₿0.000000098	$192.33 ₿0.33	$1.55M ₿102.85	$961.29K ₿64.05
3385	Rizzmas RIZZMAS	$0.00000193	3.95	$960.98K	$0.00000219	$0.00000185	$824.18K	$960.98K	$960.98K
3388	BinStarter BSR	$0.02548 ₿0.0000011	6.06	$958.29K ₿0	$0.0256 ₿0.0000011	$0.02398 ₿0.0000010	$14.39K ₿0.04	$2.55M ₿94.13	$958.29K ₿0
3389	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3390	Champignons of Arborethia CHAMPZ	$0.0009598 ₿0.00000010	1.82	$959.86K ₿94.8	$0.0009808 ₿0.00000010	$0.0009427 ₿0.000000094	$609.44 ₿0.18	$959.86K ₿101.44	$959.86K ₿94.8
3391	Sonic Name Service SNS	$0.01878	3.60	$956.95K	$0.01968	$0.01719	$15.68K	$1.83M	$956.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}