Страница результатов 27 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3404	Obortech OBOT	$0.006256 ₿0.00000080	-0.28	$1.24M ₿158.49	$0.006586 ₿0.00000091	$0.006095 ₿0.00000076	$6.61K ₿2.35	$1.88M ₿240.74	$1.24M ₿158.49
3405	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$23.99	$1.24M	$1.24M
3406	PIP PIP	$0.003281 ₿0.0000019	-6.52	$1.24M ₿364.54	$0.003566 ₿0.0000019	$0.003278 ₿0.0000019	$71.65K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3407	USK USK	$0.7357 ₿0.000014	3.04	$1.23M ₿120.39	$0.7821 ₿0.000014	$0.714 ₿0.000014	$9.85K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3409	Nest Protocol NEST	$0.0002079 ₿0.000000055	1.84	$1.23M ₿327.48	$0.0002081 ₿0.000000057	$0.0002024 ₿0.000000051	$119.29K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3410	Dogami DOGA	$0.001582 ₿0.00000021	1.64	$1.23M ₿108.26	$0.001599 ₿0.00000022	$0.001482 ₿0.00000020	$67.4K ₿0.51	$1.41M ₿212.92	$1.23M ₿108.26
3411	VEE VEE	$0.0002061	-0.35	$1.23M	$0.0002174	$0.0002016	$2.39K	$1.23M	$1.23M
3412	Bit Game Verse Token BGVT	$0.00002222 ₿0.00000000036	0.04	$1.23M ₿19.97	$0.00002271	$0.0000222	$455.79 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3413	Arkreen Token AKRE	$0.0002147 ₿0.000000072	5.39	$1.23M ₿0	$0.0002178 ₿0.000000079	$0.0001978 ₿0.000000070	$1.53K ₿0.83	$2.15M ₿1.82	$1.23M ₿0
3415	Catana CATANA	$0.001225	24.80	$1.22M	$0.001319	$0.0009762	$90.15K	$1.22M	$1.22M
3416	Manifold Finance FOLD	$0.6404 ₿0.00037	-2.87	$1.22M ₿646.56	$0.6799 ₿0.00040	$0.6268 ₿0.00035	$19.77 ₿4.33	$1.28M ₿757.57	$1.22M ₿646.56
3420	Stryke SYK	$0.03384 ₿0.0000058	-1.33	$1.22M ₿0	$0.03434 ₿0.0000060	$0.03373 ₿0.0000057	$2.9K ₿0.87	$1.22M	$1.22M ₿0
3421	Universal Basic Compute UBC	$0.001229	11.00	$1.22M	$0.00123	$0.001075	$954.19K	$1.23M	$1.22M
3423	YouSim YOUSIM	$0.001221	3.34	$1.22M	$0.001346	$0.001164	$33.73K	$1.22M	$1.22M
3424	Xraders XR	$0.03383	-1.04	$1.22M	$0.03418	$0.03352	$938.46K	$3.38M	$1.22M
3425	Maia MAIA	$3.87 ₿0.00041	-1.36	$1.22M ₿0	$4.1 ₿0.00073	$3.81 ₿0.00040	$124.3 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3427	Kava Lend HARD	$0.009032 ₿0.0000035	1.55	$1.22M ₿473.65	$0.009228 ₿0.0000037	$0.008888 ₿0.0000035	$347.76K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3428	DrPepe.ai BRYAN	$0.000000001372	-0.02	$1.22M	$0.00000000149	$0.000000001345	$13.4K	$1.22M	$1.22M
3429	WOZX WOZX	$0.001965 ₿0.00000010	2.42	$1.22M ₿64.05	$0.001966 ₿0.00000010	$0.001902 ₿0.000000098	$27.69K ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3430	Husky Axax HUSKY	$0.00000001375 ₿0.0000000000013	3.25	$1.22M ₿116.44	$0.00000001443 ₿0.0000000000015	$0.00000001317 ₿0.0000000000010	$147.02 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3433	FU FU	$0.000006759	-0.50	$1.2M	$0.000006939	$0.000006759	$379.85	$1.2M	$1.2M
3434	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,527	3.14	$1.21M	$105,700	$101,305	$14.52K	$1.21M	$1.21M
3435	Lynex LYNX	$0.01587 ₿0.0000052	-0.85	$1.21M ₿142.56	$0.01687 ₿0.0000059	$0.01572 ₿0.0000050	$123.13K ₿6.29	$4.82M ₿702.48	$1.21M ₿142.56
3437	FUSION FSN	$0.01549 ₿0.0000026	-6.09	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$83.5K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3439	RWAX RWAX	$0.07373	-0.85	$1.21M	$0.07888	$0.07159	$11.52K	$3.69M	$1.21M
3441	Uniswap Protocol UNI	$0.001205 ₿0.00022	0.06	$1.21M ₿5.54K	$0.001319 ₿0.	$0.001181 ₿0.	$47.83K ₿0	$1.21M	$1.21M ₿5.54K
3442	AshSwap ASH	$0.003011 ₿0.00000050	3.12	$1.2M ₿137.44	$0.003102 ₿0.00000052	$0.00292 ₿0.00000050	$6.11K ₿0.41	$3.01M ₿510.37	$1.2M ₿137.44
3445	AgentLayer AGENT	$0.002423	-2.16	$1.2M	$0.002491	$0.002323	$511.13K	$2.42M	$1.2M
3446	Guru Network GURU	$0.003895	-1.75	$1.21M	$0.004036	$0.003893	$38.33K	$3.91M	$1.21M
3447	PolkaFoundry PKF	$0.008447 ₿0.0000014	2.45	$1.2M ₿202.03	$0.008972 ₿0.0000014	$0.008245 ₿0.0000014	$1.4K ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3449	SENATE SENATE	$0.009379 ₿0.0000016	1.93	$1.2M ₿185.68	$0.009781 ₿0.0000017	$0.00919 ₿0.0000016	$55.57K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3450	Suicune HSUI	$0.004907 ₿0.00000033	5.11	$1.2M ₿0	$0.004986 ₿0.0000016	$0.004665 ₿0.00000033	$562.74 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3451	POPDOG POPDOG	$0.001206 ₿0.000000021	-0.36	$1.2M ₿0	$0.001224 ₿0.000000024	$0.001186 ₿0.000000021	$143.04K ₿0.17	$1.2M ₿21.84	$1.2M ₿0
3452	HAVAH HVH	$0.00123 ₿0.00000037	0.34	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001217 ₿0.00000036	$51.32K ₿0.97	$12.28M ₿1.93K	$1.2M ₿367.78
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Planq PLQ	$0.008619 ₿0.00000082	-0.42	$1.19M ₿75.32	$0.008894 ₿0.00000085	$0.00836 ₿0.00000080	$804.36 ₿1.52	$1.2M ₿106.78	$1.19M ₿75.32
3455	AS Monaco Fan Token ASM	$0.2715 ₿0.000021	-1.83	$1.19M ₿30.96	$0.2819 ₿0.000023	$0.2694 ₿0.000019	$145.24K ₿29.76	$2.72M ₿212.62	$1.19M ₿30.96
3456	21.co Wrapped BTC 21BTC	$103,853	1.67	$1.19M	$105,459	$102,005	$71.36K	$1.19M	$1.19M
3460	Toad Killer $TOAD	$0.000000002825 ₿0.000000000000087	6.21	$1.19M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$50.72K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3462	FARCANA FAR	$0.0009546 ₿0.0000017	-2.22	$1.19M ₿607.69	$0.00103 ₿0.0000017	$0.0009537 ₿0.0000016	$695.6K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3464	Alchemist MIST	$0.4751 ₿0.000016	-1.20	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4705 ₿0.000016	$12.9 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3465	Dtec token DTEC	$0.04461	8.63	$1.19M	$0.04461	$0.04059	$389.54K	$15.1M	$1.19M
3467	Abyss Token ABYSS	$0.005169 ₿0.00000016	-1.42	$1.18M ₿38.03	$0.006156 ₿0.00000016	$0.005101 ₿0.00000015	$37.07K ₿0.02	$2.63M ₿84.44	$1.18M ₿38.03
3468	Hot Cross HOTCROSS	$0.01061 ₿0.00000015	1.55	$1.18M ₿17.28	$0.01065 ₿0.00000015	$0.01045 ₿0.00000014	$158.05K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3469	dotmoovs MOOV	$0.001182 ₿0.00000012	-1.18	$1.18M ₿120.88	$0.001244 ₿0.00000012	$0.001157 ₿0.00000011	$155.52K ₿6.26	$1.18M ₿120.88	$1.18M ₿120.88
3471	r/FortNiteBR Bricks BRICK	$0.01842 ₿0.0000023	4.01	$1.18M ₿153.31	$0.01866 ₿0.0000024	$0.01738 ₿0.0000022	$20.26K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3473	Globiance Exchange GBEX	$0.000000003201 ₿0.00000000000068	-13.41	$1.18M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.000000003201 ₿0.00000000000066	$0 ₿4.07	$1.6M ₿341.69	$1.18M ₿251.69
3474	Rari Governance Token RGT	$0.1047 ₿0.0000066	-0.64	$1.18M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$13.12 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3475	rETH2 RETH2	$2,411.84 ₿0.050	-0.60	$1.18M ₿45.49	$2,558.19 ₿0.050	$2,362.42 ₿0.050	$14.6 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3476	Polytrader by Virtuals POLY	$0.00118	18.80	$1.18M	$0.001315	$0.000993	$25.38K	$1.18M	$1.18M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005295 ₿0.000000050	$0.005083 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	GoChain GO	$0.001176 ₿0.000000089	-1.15	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001176 ₿0.000000076	$25.37K ₿0.82	$1.54M	$1.18M ₿112.62
3480	Dojo token DOJO	$0.001846 ₿0.000010	-8.13	$1.18M ₿0	$0.002191 ₿0.000011	$0.001769 ₿0.000010	$1.18 ₿27.7	$1.48M	$1.18M ₿0
3481	Gora GORA	$0.03096 ₿0.0000075	2.51	$1.18M ₿48.58	$0.03164 ₿0.0000081	$0.0301 ₿0.0000073	$1.76K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3482	Musk It MUSKIT	$0.001171	-4.84	$1.17M	$0.001391	$0.001112	$207.61K	$1.17M	$1.17M
3484	Dedium DEDI	$0.02338	-2.08	$1.17M	$0.02489	$0.02312	$7.22K	$5.85M	$1.17M
3485	BASED BASED	$0.001167	1.24	$1.17M	$0.001294	$0.001111	$24.34K	$1.17M	$1.17M
3486	LUCA LUCA	$0.7797 ₿0.000012	0.28	$1.17M ₿95.6	$0.7858 ₿0.000012	$0.7711 ₿0.000011	$213.41K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3490	BitBonk BBONK	$0.00000387	-60.58	$1.16M	$0.000009809	$0.000003679	$128.37	$2.71M	$1.16M
3496	Donut DONUT	$0.005185 ₿0.00000025	-6.26	$1.15M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$12.92K ₿0.23	$1.17M ₿57.33	$1.15M ₿57.33
3499	XALPHA.AI XALPHA	$0.01149 ₿0.0000023	-2.45	$1.15M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.91K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3501	GameZone GZONE	$0.002724 ₿0.00000032	-1.54	$1.15M ₿135.02	$0.002801 ₿0.00000034	$0.002704 ₿0.00000031	$25.73K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3503	nomnom NOMNOM	$0.001145	-0.18	$1.15M	$0.001309	$0.001117	$72.6K	$1.15M	$1.15M
3504	Jarvis JARVIS	$0.02723 ₿0.0000014	-2.31	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3506	SophiaVerse SOPH	$0.004386 ₿0.0000011	-5.68	$1.14M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$77.81K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3508	Sperax USD USDS	$1 ₿0.000014	-0.22	$1.14M ₿16.73	$1 ₿0.000014	$0.9995 ₿0.000014	$46.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3509	Deq Staked AVAIL STAVAIL	$0.03733	2.33	$1.14M	$0.03784	$0.03648	$11.77	$1.14M	$1.14M
3510	Solarcoin SLR	$0.01749 ₿0.00000034	-0.30	$1.13M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$7.92K ₿0	$1.72B ₿33.49K	$1.13M ₿22.13
3513	Chain-key USDC CKUSDC	$1	0.22	$1.13M	$1.01	$0.9917	$146.37K	$1.13M	$1.13M
3515	MILLI MILLI	$0.000003759 ₿0.000000000065	-0.18	$1.13M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$73.79K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3516	Any Inu AI	$0.00000268 ₿0.00000000056	-1.24	$1.13M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$174.31K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3517	Stride Staked DYDX STDYDX	$0.7137 ₿0.000042	3.58	$1.13M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$28.38 ₿1.03	$1.13M	$1.13M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Shutter SHU	$0.004694 ₿0.0000016	13.32	$1.13M ₿126.08	$0.004763 ₿0.0000019	$0.004104 ₿0.0000013	$52.58K ₿14.35	$4.69M ₿1.67K	$1.13M ₿126.08
3519	apM Coin APM	$0.00311 ₿0.00000011	0.65	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003089 ₿0.00000011	$26.97K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3522	Million MM	$1.12 ₿0.000027	-2.92	$1.12M ₿26.97	$1.18 ₿0.000027	$1.11 ₿0.000025	$453.98 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3524	GM.AI GM	$0.003191	1.93	$1.12M	$0.003221	$0.00307	$75.27K	$3.19M	$1.12M
3526	Spore SPORE	$0.001116	2.29	$1.12M	$0.001132	$0.001064	$3.31M	$1.12M	$1.12M
3527	Astrolescent ASTRL	$0.06807	0.75	$1.12M	$0.06993	$0.0659	$157.91	$2.45M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06542 ₿0.00000061	$0.06373 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003737 ₿0.000000097	-1.42	$1.18M ₿308.04	$0.0003791 ₿0.00000010	$0.0003501 ₿0.00000010	$29.91K ₿19.83	$7.85M ₿2.05K	$1.18M ₿308.04
3529	NerveNetwork NVT	$0.002637 ₿0.00000025	2.68	$1.1M ₿103.56	$0.002661 ₿0.00000025	$0.002568 ₿0.00000025	$40.97 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3530	Hacash HAC	$0.834 ₿0.00022	-11.32	$1.11M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$43.68K ₿1.7	$1.11M ₿173.41	$1.11M ₿173.4
3531	Decentrawood DEOD	$0.002717 ₿0.000000029	2.96	$1.11M ₿0	$0.002775 ₿0.000000029	$0.002622 ₿0.000000028	$153.32K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02187 ₿0.00000020	$0.02071 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Per Community PER	$0.001851 ₿0.00000021	1.81	$1.11M ₿65.49	$0.001905 ₿0.00000021	$0.001814 ₿0.00000020	$368.89 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3536	Valencia CF Fan Token VCF	$0.1978 ₿0.000015	-3.41	$1.11M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$278.9K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3537	Ÿ YAI	$0.01203 ₿0.0000054	-1.46	$1.11M ₿0	$0.01283 ₿0.0000064	$0.01178 ₿0.0000047	$186.09 ₿29.41	$1.2M ₿541.45	$1.11M ₿0
3539	Shiboo SHIBOO	$0.0001107	-0.17	$1.11M	$0.0001109	$0.0001106	$17.65	$1.11M	$1.11M
3542	Scallop SCLP	$0.01985 ₿0.0000080	1.11	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01963 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3546	Pesto the Baby King Penguin PESTO	$0.0011	15.38	$1.1M	$0.001247	$0.000954	$1.24M	$1.1M	$1.1M
3548	e-Money NGM	$0.01387 ₿0.00000015	2.84	$1.1M ₿12.48	$0.01462 ₿0.00000016	$0.01348 ₿0.00000015	$18.49 ₿0.04	$1.91M ₿21.71	$1.1M ₿12.48
3549	TON FISH MEMECOIN FISH	$0.000000003649 ₿0.0000000000013	4.13	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003474 ₿0.0000000000013	$5.25K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3550	3DPass P3D	$0.002582 ₿0.00000022	-2.34	$1.1M ₿0	$0.002646 ₿0.00000026	$0.002578 ₿0.00000022	$6.28K ₿2.12	$1.86M	$1.1M ₿0
3552	MISATO MISATO	$0.001094	19.35	$1.09M	$0.001188	$0.0009169	$13.54K	$1.09M	$1.09M
3554	IVPAY IVPAY	$0.003667 ₿0.00000092	1.04	$1.09M ₿0	$0.003767 ₿0.00000099	$0.003629 ₿0.00000091	$205.02K ₿21.97	$3.67M ₿0.93	$1.09M ₿0
3556	DREAM DREAM	$0.001087	-7.77	$1.08M	$0.001287	$0.001065	$82.86K	$1.08M	$1.08M
3558	Skillful AI SKAI	$0.009547	-0.31	$1.08M	$0.01	$0.008972	$33.9K	$9.54M	$1.08M
3559	Zap ZAP	$0.002352 ₿0.00000010	111.21	$1.08M ₿48.11	$0.002352 ₿0.00000011	$0.001076 ₿0.000000095	$8.48 ₿0.17	$1.22M ₿54.39	$1.08M ₿48.11
3561	Talent Protocol TALENT	$0.007467	-6.61	$1.08M	$0.00801	$0.007359	$74.72K	$4.39M	$1.08M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}