Страница результатов 23 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2784	Presearch PRE	$0.003762 ₿0.00000030	-1.43	$2.22M ₿162.64	$0.003892 ₿0.00000030	$0.00373 ₿0.00000029	$6.02K ₿7.09	$3.01M ₿227.17	$2.22M ₿162.64
2785	zJOE ZJOE	$0.1582 ₿0.0000090	1.18	$2.23M ₿0	$0.1654 ₿0.0000092	$0.1562 ₿0.0000072	$91.75 ₿1	$2.23M	$2.23M ₿0
2786	DeepBrain Chain DBC	$0.0007014 ₿0.000000073	2.06	$2.24M ₿234.67	$0.0007154 ₿0.000000077	$0.0006859 ₿0.000000071	$80.39K ₿10.19	$6.99M ₿733.35	$2.24M ₿234.67
2787	Vesper Finance VSP	$0.2617 ₿0.0000076	-3.77	$2.23M ₿65.42	$0.281 ₿0.0000086	$0.256 ₿0.0000068	$721.21 ₿0.26	$2.62M ₿76.84	$2.23M ₿65.42
2788	CATS CATS	$0.000009069	-2.41	$2.22M	$0.00000972	$0.000008889	$699.22K	$5.44M	$2.22M
2789	Lumerin LMR	$0.003517 ₿0.0000010	0.56	$2.23M ₿638.35	$0.00357 ₿0.0000011	$0.003467 ₿0.00000095	$25.7K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2792	Wrapped USDM WUSDM	$1.07	-0.30	$2.22M ₿0	$1.11	$1.07	$46.65K ₿7.92	$2.22M	$2.22M ₿0
2793	TONToken TON	$0.008278 ₿0.00000040	-9.97	$2.22M ₿109.95	$0.009396 ₿0.00000044	$0.008276 ₿0.00000037	$26.52K ₿0.91	$3.31M ₿164.02	$2.22M ₿109.95
2794	L2 Standard Bridged DAI (Base) DAI	$0.9954	-0.46	$2.22M	$1.02	$0.9951	$332.05K	$2.22M	$2.22M
2795	Spheroid Universe SPH	$0.00084 ₿0.000000042	4.56	$2.22M ₿93.32	$0.0008905 ₿0.000000043	$0.0008034 ₿0.000000041	$234.58 ₿0.83	$2.22M ₿93.32	$2.22M ₿93.32
2796	FAYA FAYA	$0.0000002081 ₿0.0000000000032	0.01*	$2.22M ₿33.8	$0.0000002119 ₿0.0000000000033	$0.0000002056 ₿0.0000000000030	$21.21K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2798	Dolos The Bully BULLY	$0.00234	4.02	$2.25M	$0.002553	$0.002143	$2.12M	$2.25M	$2.25M
2799	XAYA WCHI	$0.03831 ₿0.0000011	-4.41	$2.21M ₿65.79	$0.04141 ₿0.0000011	$0.03783 ₿0.0000011	$2.65K ₿0.26	$2.96M ₿88.29	$2.21M ₿65.79
2800	STARS STARS	$0.00005186	12.83	$2.21M	$0.00005242	$0.00004517	$51.88K	$2.21M	$2.21M
2801	Ridotto RDT	$0.006992 ₿0.00000070	-4.22	$2.2M ₿224.83	$0.007311 ₿0.00000073	$0.006989 ₿0.00000059	$109.92K ₿3.15	$3.5M ₿354.59	$2.2M ₿224.83
2802	XOXNO XOXNO	$0.04041	8.52	$2.2M	$0.04117	$0.03724	$160.91K	$4.04M	$2.2M
2803	Iron Bank EURO IBEUR	$0.7328 ₿0.000015	0.34	$2.2M ₿235.82	$0.7468 ₿0.000015	$0.7242 ₿0.000015	$7.12K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2806	neur.sh NEUR	$0.002409	9.66	$2.19M	$0.002666	$0.002196	$3.44M	$2.41M	$2.19M
2807	Warthog WART	$0.2452 ₿0.000011	5.31	$2.19M ₿0	$0.2531 ₿0.000012	$0.2327 ₿0.000010	$51.74K ₿0.12	$2.19M ₿13.14	$2.19M ₿0
2809	LibertAI LTAI	$0.1366	0.71	$2.19M	$0.1448	$0.1356	$92.35	$3.04M	$2.19M
2810	Evmos EVMOS	$0.004259 ₿0.0000010	3.45	$2.18M ₿511.62	$0.004419 ₿0.0000010	$0.004111 ₿0.0000010	$4.09M ₿15.07	$4.26M ₿1.03K	$2.18M ₿511.62
2813	Chihuahua Chain HUAHUA	$0.00001955 ₿0.0000000025	-3.31	$2.18M ₿257.04	$0.00002095 ₿0.0000000025	$0.0000194 ₿0.0000000024	$345.14K ₿3.84	$2.32M ₿262.69	$2.18M ₿257.04
2814	AgentTank TANK	$0.002185	1.50	$2.19M	$0.002456	$0.002099	$2.29M	$2.19M	$2.19M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	TEH EPIK DUCK EPIK	$0.002564 ₿0.00000018	6.69	$2.17M ₿0	$0.002742 ₿0.00000022	$0.002401 ₿0.00000014	$505.68K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2818	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.77	$2.17M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$188.79K ₿36.06	$2.17M ₿284.06	$2.17M ₿284.06
2819	Silk SILK	$1.33 ₿0.000016	0.48	$2.17M ₿63.29	$1.36 ₿0.000016	$1.3 ₿0.000015	$559.25K ₿5.09	$2.17M ₿63.28	$2.17M ₿63.29
2821	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.78	$2.16M	$1.05	$0.9545	$9.13K	$2.16M	$2.16M
2822	Bozo Benk BOZO	$0.002701 ₿0.00000032	9.26	$2.16M ₿257.29	$0.002837 ₿0.00000039	$0.002472 ₿0.00000031	$4.82K ₿0.43	$2.16M ₿257.3	$2.16M ₿257.29
2826	Gamma Strategies GAMMA	$0.03286 ₿0.0000027	5.29	$2.14M ₿181.7	$0.03286 ₿0.0000029	$0.02804 ₿0.0000027	$37.62K ₿1.48	$3.29M ₿279.11	$2.14M ₿181.7
2828	LandX Governance Token LNDX	$0.1629 ₿0.000031	-0.41	$2.13M ₿213.47	$0.1977 ₿0.000034	$0.1598 ₿0.000031	$540.12K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2830	Shido Network SHIDO	$0.000118 ₿0.000000025	3.33	$2.13M ₿454.65	$0.0001239 ₿0.000000027	$0.000112 ₿0.000000024	$280.78K ₿20.75	$2.13M ₿458.64	$2.13M ₿454.65
2836	Catboy CATBOY	$0.01056 ₿0.0000014	-7.81	$2.11M ₿269.44	$0.01147 ₿0.0000017	$0.009511 ₿0.0000013	$278.17K ₿16.9	$2.11M ₿283.53	$2.11M ₿269.44
2837	OSCAR OSCAR	$0.002354	-5.60	$2.1M	$0.002718	$0.002282	$395.07K	$2.1M	$2.1M
2838	International Stable Currency ISC	$1.89 ₿0.000024	0.24	$2.11M ₿0	$1.95 ₿0.000025	$1.88 ₿0.000024	$2.48K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2839	HOLD EARN	$0.004994 ₿0.000000094	5.72	$2.11M ₿40.6	$0.004991 ₿0.000000095	$0.004623 ₿0.000000093	$786.02 ₿0.03	$2.11M ₿40.6	$2.11M ₿40.6
2840	UpRock UPT	$0.009632	0.89	$2.11M	$0.009874	$0.009547	$74.25K	$9.61M	$2.11M
2841	Neoxa NEOX	$0.0002713 ₿0.000000035	4.79	$2.11M ₿173.71	$0.0002779 ₿0.000000036	$0.0002562 ₿0.000000033	$29.66K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2842	Ferro FER	$0.001451 ₿0.00000013	-1.16	$2.11M ₿155.39	$0.001523 ₿0.00000013	$0.001447 ₿0.00000013	$13.62K ₿0.17	$7.25M ₿633.07	$2.11M ₿155.39
2843	Libra Incentix LIXX	$0.0003148 ₿0.000000061	2.72	$2.11M ₿411.6	$0.0003148 ₿0.000000061	$0.000303 ₿0.000000058	$117.94K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2844	Merchant Token MTO	$0.03563 ₿0.0000016	-1.33	$2.11M ₿96.2	$0.0378 ₿0.0000017	$0.03489 ₿0.0000016	$86.63 ₿0.37	$3.29M ₿150.36	$2.11M ₿96.2
2845	Spookyswap BOO	$0.2125 ₿0.000036	2.12	$2.11M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$57.41K ₿9.63	$2.9M ₿505.9	$2.11M ₿367.38
2846	Neiro NEIRO	$0.002106	15.24	$2.11M	$0.00231	$0.001824	$5.18M	$2.11M	$2.11M
2847	Didi Bam Bam DDBAM	$0.1002	-5.06	$2.11M	$0.107	$0.09818	$1.56K	$2.11M	$2.11M
2848	UnlockProtocolToken UP	$0.007567	-0.19	$2.1M	$0.008002	$0.00729	$12.12	$7.57M	$2.1M
2849	Defit DEFIT	$0.06737 ₿0.0000030	-6.38	$2.1M ₿85.4	$0.07469 ₿0.0000031	$0.06713 ₿0.0000030	$4.13K ₿0.09	$3.37M ₿151.39	$2.1M ₿85.4
2850	UX Chain UX	$0.0004744 ₿0.000000063	3.99	$2.1M ₿281.48	$0.000475 ₿0.000000064	$0.0004511 ₿0.000000062	$25.05K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2851	VLaunch VPAD	$0.004642 ₿0.00000064	-0.11	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$56.64K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2853	Darwinia Network Native Token RING	$0.001229 ₿0.000000072	-0.45	$2.1M ₿129.65	$0.001269 ₿0.000000075	$0.001227 ₿0.000000071	$81.14K ₿5.69	$2.58M ₿174.83	$2.1M ₿129.65
2854	Verse VERSE	$0.00006397 ₿0.0000000052	-2.93	$2.09M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006279 ₿0.0000000051	$11.14K ₿1.42	$12.44M ₿1.02K	$2.09M ₿67.47
2856	Build On BNB BOB	$0.000000004936	8.77	$2.08M	$0.000000004982	$0.000000004537	$172.16K	$2.08M	$2.08M
2859	Octokn OTK	$0.005357 ₿0.0000011	-9.18	$2.07M ₿328.97	$0.006036 ₿0.0000011	$0.005212 ₿0.0000010	$191.31K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2860	KIKICat KIKI	$0.002073	-1.00	$2.07M	$0.002195	$0.002031	$694.86K	$2.07M	$2.07M
2861	Stobox Token STBU	$0.01659 ₿0.0000036	-0.44	$2.07M ₿352.96	$0.01712 ₿0.0000038	$0.01647 ₿0.0000031	$96.59K ₿15.9	$2.48M ₿368.26	$2.07M ₿352.96
2862	Spice SFI	$25.8 ₿0.00048	0.96	$2.07M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$63.37K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2863	Cheese CHEESE	$0.002061	12.63	$2.06M	$0.002119	$0.001821	$7.91K	$2.06M	$2.06M
2866	Bird Dog BIRDDOG	$0.00000486 ₿0.00000000025	-1.94	$2.06M ₿0	$0.000005669 ₿0.00000000033	$0.00000441 ₿0.00000000017	$59.81K ₿17.5	$2.06M ₿107.68	$2.06M ₿0
2867	ION ION	$96.69 ₿0.0054	5.25	$2.06M ₿116.95	$100.42 ₿0.0057	$91.86 ₿0.0054	$304.15 ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2869	Wrapped Accumulate WACME	$0.007483 ₿0.00000016	-0.38	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007461 ₿0.00000016	$48.76K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02539 ₿0.00000024	$0.02272 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Chirpley CHRP	$0.002872 ₿0.00000037	3.73	$2.05M ₿210.05	$0.002915 ₿0.00000041	$0.002749 ₿0.00000037	$130.88K ₿2.42	$2.87M ₿379.43	$2.05M ₿210.05
2872	Laika AI LKI	$0.004782	9.97	$2.05M	$0.00496	$0.004336	$415.07K	$4.79M	$2.05M
2873	Mobius MOBI	$0.004145 ₿0.00000016	6.29	$2.13M ₿84.76	$0.004346 ₿0.00000016	$0.003787 ₿0.00000015	$26.66K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
2874	AVINOC AVINOC	$0.01227 ₿0.0000015	12.03	$2.05M ₿264.92	$0.01292 ₿0.0000015	$0.01095 ₿0.0000014	$54.08 ₿0.85	$12.27M ₿1.59K	$2.05M ₿264.92
2875	Witnet WIT	$0.001536 ₿0.00000013	0.71	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.00151 ₿0.00000012	$26.53K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2876	Mars MARS	$0.000004869	0.79	$2.05M	$0.00000503	$0.000004709	$535.18K	$2.05M	$2.05M
2878	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.55K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2881	Unmarshal MARSH	$0.03098 ₿0.0000033	3.19	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$399.06K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2882	Toad (SOL) $TOAD	$0.000000004857	14.78	$2.04M	$0.000000005198	$0.000000004229	$32.02K	$2.04M	$2.04M
2884	Magic Square SQR	$0.009044 ₿0.0000076	0.41	$2.04M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$46.91K ₿8.51	$9.05M ₿7.66K	$2.04M ₿405.16
2885	Paribus PBX	$0.0002723 ₿0.000000033	-2.29	$2.04M ₿238.07	$0.0002842 ₿0.000000035	$0.0002723 ₿0.000000032	$201.74K ₿3.44	$2.53M ₿306.92	$2.04M ₿238.07
2886	Fjord Foundry FJO	$0.1929	0.14	$2.04M	$0.2018	$0.1877	$499.49K	$16.97M	$2.04M
2889	Hacash Diamond HACD	$18.14 ₿0.0053	20.76	$2.03M ₿0	$18.26 ₿0.0065	$13.52 ₿0.0054	$3.2K ₿1.31	$2.03M ₿482.7	$2.03M ₿0
2890	Shiba Predator QOM	$0.000000003286 ₿0.00000000000072	-0.26	$2.02M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003248 ₿0.00000000000072	$3.03K ₿0.81	$2.02M ₿435	$2.02M ₿435
2891	MarsDAO MDAO	$0.02577 ₿0.0000025	-7.69	$2.02M ₿194.87	$0.02804 ₿0.0000025	$0.02577 ₿0.0000023	$67.94K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2892	FXN FXN	$0.002248	0.61	$2.02M	$0.002392	$0.002178	$247.02K	$2.25M	$2.02M
2894	UNKJD MBS	$0.003224 ₿0.00000030	-12.72	$2.02M ₿132.95	$0.003777 ₿0.00000033	$0.003183 ₿0.00000030	$67.53K ₿1.63	$3.22M ₿304.73	$2.02M ₿132.95
2897	eUSD EUSD	$0.8732 ₿0.000014	1.94	$2.01M ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2898	Chudjak CHUD	$0.002162	2.79	$2M	$0.002318	$0.002016	$51.45K	$2M	$2M
2899	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	0.57	$2M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$184.73 ₿0.03	$2M	$2M ₿0
2902	NavCoin NAV	$0.02588 ₿0.0000011	0.22	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$56.71K ₿0.62	$2M	$2M ₿86.38
2903	Gari Network GARI	$0.003005 ₿0.00000048	1.77	$1.99M ₿210.12	$0.003095 ₿0.00000049	$0.002947 ₿0.00000047	$71.54K ₿18	$3M ₿482.01	$1.99M ₿210.12
2904	Decentral Games DG	$0.002121 ₿0.00000057	-10.30	$1.98M ₿437.08	$0.002724 ₿0.00000062	$0.002122 ₿0.00000055	$140.15 ₿0	$1.98M ₿437.08	$1.98M ₿437.08
2905	NanoByte NBT	$0.001537 ₿0.000000036	-2.41	$1.98M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$43.23K ₿1.25	$15.34M ₿361.38	$1.98M ₿46.71
2908	Vapor VAPOR	$0.001964	2.40	$1.97M	$0.002091	$0.001918	$21.98K	$1.97M	$1.97M
2909	Juicebox JBX	$0.001058 ₿0.000000045	2.26	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001034 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2910	Serenity SERSH	$0.05306 ₿0.0000090	-3.84	$1.97M ₿39.65	$0.05784 ₿0.0000099	$0.05265 ₿0.0000085	$493.62K ₿105.58	$5.27M ₿899.69	$1.97M ₿39.65
2911	Impermax IBEX	$0.02708 ₿0.00000052	-0.96	$1.96M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$66.35 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2913	KEKE Terminal KEKE	$0.001965	10.54	$1.97M	$0.002054	$0.001777	$6.63K	$1.97M	$1.97M
2914	ZBIT•BLUE•BITCOIN ZBIT	$0.09403 ₿0.000039	19.95	$1.97M ₿893.25	$0.09356 ₿0.000086	$0.07832 ₿0.000034	$2.12K ₿13.75	$1.97M ₿893.25	$1.97M ₿893.25
2917	Domi DOMI	$0.004367 ₿0.00000069	-4.42	$1.95M ₿242.58	$0.004753 ₿0.00000073	$0.0043 ₿0.00000068	$39.78K ₿4.05	$4.37M ₿692.83	$1.95M ₿242.58
2918	Klayr KLY	$0.01039	64.75	$1.95M	$0.0157	$0.005603	$84.33K	$1.98M	$1.95M
2920	Celer Bridged WETH (Conflux) WETH	$2,441.86	-1.07	$1.95M	$2,578.84	$2,369.05	$103.95K	$1.95M	$1.95M
2922	Unique Network UNQ	$0.008279 ₿0.00000011	1.68	$1.94M ₿35.32	$0.008744 ₿0.00000011	$0.00809 ₿0.00000010	$1.91K ₿2.03	$8.63M ₿117.19	$1.94M ₿35.32
2924	Skull of Pepe Token SKOP	$0.01286	-0.84	$1.93M	$0.01358	$0.0127	$214.56K	$1.93M	$1.93M
2925	Decimated DIO	$0.003551 ₿0.00000053	-0.58	$1.93M ₿217.26	$0.003626 ₿0.00000054	$0.003551 ₿0.00000051	$236.93K ₿2.61	$3.55M ₿536.73	$1.93M ₿217.26
2926	Joystream JOY	$0.001795 ₿0.00000026	-4.52	$1.93M ₿234.77	$0.001884 ₿0.00000026	$0.001795 ₿0.00000025	$35.79K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2927	KARAT Galaxy KARAT	$0.02107	0.43	$1.93M	$0.02238	$0.02054	$313.99	$1.93M	$1.93M
2929	Mt Pelerin Shares MPS	$3.85 ₿0.000074	3.69	$1.92M ₿37.34	$3.87 ₿0.000074	$3.65 ₿0.000063	$527.65 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2930	Ethos ETHOS	$0.001085	10.71	$1.92M	$0.001202	$0.0007714	$4.07K	$5.43M	$1.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}