หน้าผลลัพธ์ 23 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	Gotti Token GOTTI	$28.88	-4.59	$1.45M	$30.56	$29.04	$3.33K	$1.45M	$1.45M
3246	PoolTogether POOL	$0.1988 ₿0.0000070	-4.85	$1.43M ₿41.19	$0.215 ₿0.0000071	$0.1992 ₿0.0000068	$9.65K ₿0.05	$2M ₿70.88	$1.43M ₿41.19
3249	QuantixAI QAI	$100.01 ₿0.000016	-1.29	$1.43M ₿0	$102.05 ₿0.000018	$99.97 ₿0.000015	$5.03M ₿0.34	$1B ₿1.09	$1.43M ₿0
3254	She Rises AKA	$0.001408	2.03	$1.41M	$0.00141	$0.001372	$159.97K	$1.41M	$1.41M
3255	Globiance Exchange GBEX	$0.0000000039 ₿0.00000000000068	-6.01	$1.44M ₿251.69	$0.000000004259 ₿0.00000000000068	$0.000000003825 ₿0.00000000000066	$149.94K ₿4.07	$1.95M ₿341.69	$1.44M ₿251.69
3256	Stash Inu STASH	$0.0001516 ₿0.000000024	-3.12	$1.42M ₿0	$0.0001569 ₿0.000000026	$0.000149 ₿0.000000021	$50.25K ₿7.14	$1.42M ₿244.04	$1.42M ₿0
3257	Vtrading VTRADING	$0.001433	-21.99	$1.44M	$0.001846	$0.001402	$55.1K	$1.44M	$1.44M
3258	Raptoreum RTM	$0.0002598 ₿0.000000019	-0.57	$1.44M ₿79.94	$0.0002691 ₿0.000000020	$0.0002551 ₿0.000000019	$28.3K ₿0.3	$5.46M ₿419.79	$1.44M ₿79.94
3259	STEAM STEAM	$0.007096	-2.32	$1.42M	$0.007405	$0.007093	$3.21K	$7.1M	$1.42M
3260	Bitrock BROCK	$0.01419 ₿0.0000026	-5.00	$1.42M ₿266.13	$0.01503 ₿0.0000029	$0.01432 ₿0.0000026	$219.67K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3262	Abyss Token ABYSS	$0.006122 ₿0.00000016	-3.66	$1.4M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$43.2K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3264	UNFK $UNFK	$0.00000001577	-3.97	$1.42M	$0.00000001652	$0.00000001577	$130.21	$1.42M	$1.42M
3267	Global Coin Research GCR	$0.1407 ₿0.0000021	-0.02	$1.41M ₿21.91	$0.1407	$0.1407	$15.85 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3268	Navigator Exchange NAVI	$0.4562 ₿0.000011	-6.03	$1.4M ₿34.56	$0.5001 ₿0.000013	$0.4438 ₿0.000010	$6.5K ₿1.1	$1.4M ₿34.56	$1.4M ₿34.56
3270	BLOCX. BLOCX	$0.01162 ₿0.0000019	2.90	$1.49M ₿123.31	$0.01307 ₿0.0000019	$0.009825 ₿0.0000018	$703.49K ₿1.49	$1.49M ₿123.31	$1.49M ₿123.31
3272	Neoxa NEOX	$0.0001783 ₿0.000000035	-1.21	$1.44M ₿173.71	$0.0001901 ₿0.000000036	$0.0001777 ₿0.000000033	$36.98K ₿7.24	$1.45M ₿743.18	$1.44M ₿173.71
3274	ION ION	$65.95 ₿0.0054	-4.52	$1.41M ₿116.95	$69.47 ₿0.0057	$66.04 ₿0.0054	$673.39 ₿0.07	$1.41M ₿116.95	$1.41M ₿116.95
3277	Hudi HUDI	$0.06022 ₿0.0000011	-0.90	$1.4M ₿0	$0.06145 ₿0.0000011	$0.06047 ₿0.0000011	$514.19 ₿0.04	$4.18M ₿79.58	$1.4M ₿0
3279	Tri Sigma TRISIG	$0.001435	-3.52	$1.45M	$0.001529	$0.001433	$459.07K	$1.45M	$1.45M
3280	Inter Stable Token IST	$0.9961 ₿0.000014	0.56	$1.4M ₿20.72	$1 ₿0.000014	$0.9886 ₿0.000014	$4.44K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3282	Lava LAVA	$0.003691 ₿0.00000055	-1.47	$1.4M ₿0	$0.003774 ₿0.00000059	$0.003671 ₿0.00000053	$150.05K ₿4.54	$3.69M ₿558.93	$1.4M ₿0
3283	Habibi (Sol) HABIBI	$0.001392	-4.63	$1.4M	$0.0015	$0.00139	$5.22K	$1.4M	$1.4M
3284	Home3 HTS	$0.01722	-3.70	$1.39M	$0.01809	$0.01729	$2.12K	$1.67M	$1.39M
3285	21.co Wrapped BTC 21BTC	$106,949	-1.82	$1.39M	$109,915	$106,810	$39.01K	$1.39M	$1.39M
3286	SafeCoin SAFE	$0.04332 ₿0.0000015	-5.61	$1.35M ₿49.01	$0.04607 ₿0.0000016	$0.04333 ₿0.0000012	$82.54 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3287	Gamma Strategies GAMMA	$0.02393 ₿0.0000027	10.79	$1.56M ₿181.7	$0.02853 ₿0.0000029	$0.02155 ₿0.0000027	$32.8K ₿1.48	$2.39M ₿279.11	$1.56M ₿181.7
3290	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3291	Safe Haven SHA	$0.0001572 ₿0.0000000049	3.39	$1.34M ₿41.98	$0.0001586 ₿0.0000000056	$0.000152 ₿0.0000000039	$199.88 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3292	Ferro FER	$0.0009391 ₿0.00000013	-1.62	$1.4M ₿155.39	$0.0009681 ₿0.00000013	$0.000939 ₿0.00000013	$16.57K ₿0.17	$4.79M ₿633.07	$1.4M ₿155.39
3293	Amocucinare AMORE	$0.001527	-2.04	$1.38M	$0.001595	$0.00152	$1.02K	$1.52M	$1.38M
3294	FOMO FOMO	$0.0000145	-5.48	$1.45M	$0.00001533	$0.00001338	$127.77K	$1.45M	$1.45M
3299	Bird Dog BIRDDOG	$0.000003249 ₿0.00000000025	-3.52	$1.37M ₿0	$0.000003409 ₿0.00000000033	$0.00000326 ₿0.00000000017	$2.73K ₿17.5	$1.37M ₿107.68	$1.37M ₿0
3304	UBXS UBXS	$0.02558 ₿0.0000058	6.94	$1.38M ₿314.59	$0.02618 ₿0.0000062	$0.02389 ₿0.0000054	$287K ₿11.98	$2.51M ₿570.54	$1.38M ₿314.59
3305	Nest Protocol NEST	$0.000229 ₿0.000000055	-44.96	$1.36M ₿327.48	$0.0006011 ₿0.000000057	$0.000209 ₿0.000000051	$56.13K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3306	LockTrip LOC	$0.08223 ₿0.0000033	-0.74	$1.36M ₿54.8	$0.3613 ₿0.0000033	$0.3581 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3310	Cardstack CARD	$0.0005088 ₿0.000000010	-2.80	$1.53M ₿32.28	$0.0005285 ₿0.000000010	$0.0004517 ₿0.0000000094	$31.96K ₿0.57	$3.05M ₿64.58	$1.53M ₿32.28
3312	El Dorito DORITO	$0.04065	-8.39	$1.36M	$0.04496	$0.04057	$1.91K	$1.36M	$1.36M
3313	Gari Network GARI	$0.002038 ₿0.00000048	-0.34	$1.35M ₿210.12	$0.002216 ₿0.00000049	$0.002037 ₿0.00000047	$153.61K ₿18	$2.03M ₿482.01	$1.35M ₿210.12
3316	TopGoal GOAL	$0.002528 ₿0.0000010	6.52	$1.36M ₿0	$0.002748 ₿0.0000011	$0.00232 ₿0.0000010	$63.7K ₿1.82	$2.53M	$1.36M ₿0
3317	GooseFX GOFX	$0.003788 ₿0.00000042	0.06	$1.37M ₿126.76	$0.003817 ₿0.00000043	$0.003641 ₿0.00000041	$7.12K ₿0.24	$2.63M ₿295.62	$1.37M ₿126.76
3318	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$502.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3319	Polytrader by Virtuals POLY	$0.001365	-6.97	$1.36M	$0.001534	$0.001363	$5.49K	$1.36M	$1.36M
3322	Hxro HXRO	$0.002168 ₿0.0000013	15.72	$1.35M ₿867.49	$0.00226 ₿0.0000014	$0.00187 ₿0.0000013	$691.96 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3323	Everest ID	$0.012 ₿0.0000024	9.75	$1.4M ₿283.51	$0.01236 ₿0.0000025	$0.01057 ₿0.0000024	$34.08K ₿2.61	$9.61M ₿1.94K	$1.4M ₿283.51
3325	W Coin WCO	$0.0004932	30.41	$1.43M	$0.0005211	$0.0003563	$137.45K	$4.93M	$1.43M
3326	Decimated DIO	$0.002452 ₿0.00000053	-1.55	$1.33M ₿217.26	$0.002512 ₿0.00000054	$0.00245 ₿0.00000051	$310.42K ₿2.61	$2.45M ₿536.73	$1.33M ₿217.26
3328	Azuro Protocol AZUR	$0.006381	-1.47	$1.33M	$0.006485	$0.006374	$187.88K	$6.38M	$1.33M
3329	ONINO ONI	$0.03319 ₿0.0000053	-1.48	$1.31M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$99.1K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3338	Passage PASG	$0.001059 ₿0.00000068	8.73	$1.32M ₿515.74	$0.001067 ₿0.00000068	$0.0009737 ₿0.00000065	$4.15K ₿0.45	$1.41M ₿846.47	$1.32M ₿515.74
3339	Tate Terminal TATE	$0.001321	-0.11	$1.32M	$0.001365	$0.001307	$26.61K	$1.32M	$1.32M
3340	Film.io FAN	$0.0005689	-0.36	$1.32M	$0.000571	$0.0005689	$47.38	$5.69M	$1.32M
3343	Galvan IZE	$0.0002016 ₿0.0000000054	-0.46	$1.3M ₿23.42	$0.0002137 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.5K ₿0.22	$1.3M ₿23.42	$1.3M ₿23.42
3344	Buz Economy BUZ	$0.08745	-1.50	$1.31M	$0.08926	$0.08745	$69.26K	$1.31M	$1.31M
3345	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05261 ₿0.00000048	$0.05143 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3346	DeFi Land DFL	$0.0001846 ₿0.000000024	6.40	$1.32M ₿171.55	$0.000191 ₿0.000000025	$0.0001723 ₿0.000000023	$61.77K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3350	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02589 ₿0.00000024	$0.01998 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3352	Shieldeum SDM	$0.004847	-4.44	$1.31M	$0.005072	$0.004826	$431.24K	$4.84M	$1.31M
3353	Vesper Finance VSP	$0.1534 ₿0.0000076	1.54	$1.31M ₿65.42	$0.1618 ₿0.0000086	$0.1511 ₿0.0000068	$1.21K ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3355	Cyberperp CYB	$0.6832	-4.73	$1.31M	$0.7337	$0.6827	$2.97K	$6.83M	$1.31M
3356	RedFOX Labs RFOX	$0.0006746 ₿0.000000076	-6.15	$1.3M ₿141.24	$0.0007224 ₿0.000000081	$0.0003577 ₿0.000000073	$598.4 ₿3.53	$1.34M ₿152.19	$1.3M ₿141.24
3357	xFund XFUND	$130.79 ₿0.0069	-4.61	$1.31M ₿69.15	$139.01 ₿0.0073	$131.34 ₿0.0069	$1.46K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3358	Paribus PBX	$0.0001737 ₿0.000000033	2.89	$1.3M ₿238.07	$0.0001812 ₿0.000000035	$0.0001684 ₿0.000000032	$62.94K ₿3.44	$1.61M ₿306.92	$1.3M ₿238.07
3359	Circuits of Value COVAL	$0.0007438 ₿0.00000043	1.46	$1.33M ₿757.21	$0.0007607 ₿0.00000045	$0.0007328 ₿0.00000042	$65.31K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3362	Elon Doge Token EDOGE	$0.000000002367 ₿0.000000000000043	-0.86	$1.3M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002367 ₿0.000000000000042	$26.15 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3363	AI Agent Layer AIFUN	$0.002672	0.06	$1.29M	$0.002756	$0.002648	$279.52K	$1.33M	$1.29M
3365	HeadStarter HST	$0.006912 ₿0.00000047	-0.47	$1.29M ₿68.02	$0.006956 ₿0.00000048	$0.006877 ₿0.00000045	$100.21K ₿1.53	$17.28M ₿1.18K	$1.29M ₿68.02
3366	DOLA Borrowing Right DBR	$0.0697 ₿0.0000024	0.24	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.06951 ₿0.0000023	$39.23K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3370	Tsotchke TSOTCHKE	$0.00136	-0.03	$1.27M	$0.001382	$0.001342	$32.78K	$1.35M	$1.27M
3372	Convertible JPY Token CJPY	$0.006029 ₿0.000000088	-1.18	$1.28M ₿2.82	$0.006134	$0.00603	$4.54K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3373	Solarcoin SLR	$0.01986 ₿0.00000034	-0.74	$1.29M ₿22.13	$0.02006 ₿0.00000034	$0.01985 ₿0.00000033	$496.01 ₿0	$1.95B ₿33.49K	$1.29M ₿22.13
3377	HeeeHeee HEEHEE	$0.001669	-4.47	$1.29M	$0.00177	$0.001666	$2.59K	$1.29M	$1.29M
3378	HMX HMX	$0.3083 ₿0.00011	2.40	$1.28M ₿177.22	$0.3087 ₿0.00011	$0.3006 ₿0.00011	$59.06K ₿0.62	$3.08M ₿1.14K	$1.28M ₿177.22
3379	FUSION FSN	$0.01629 ₿0.0000026	-3.52	$1.27M ₿199.96	$0.01771 ₿0.0000028	$0.01627 ₿0.0000024	$143.52K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3381	Ethos ETHOS	$0.000807	0.03	$1.32M	$0.0008157	$0.0008053	$8.07	$4.04M	$1.32M
3382	ASX Capital ASX	$0.1747 ₿0.0000038	-1.55	$1.27M ₿0	$0.1803 ₿0.0000039	$0.1726 ₿0.0000038	$270.07 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3384	StellaSwap STELLA	$0.02143 ₿0.00000098	6.79	$1.28M ₿40.2	$0.02199 ₿0.0000010	$0.02007 ₿0.00000098	$1.24K ₿0.21	$1.28M ₿40.2	$1.28M ₿40.2
3385	Pundi X PURSE PURSE	$0.00004568 ₿0.0000000046	3.36	$1.26M ₿129.93	$0.00004746 ₿0.0000000050	$0.00004331 ₿0.0000000046	$42.04K ₿18.82	$2.33M ₿244.89	$1.26M ₿129.93
3386	Max on ETH MAXETH	$0.00000126	-0.86	$1.28M	$0.000001289	$0.00000121	$52.52K	$1.28M	$1.28M
3387	Wrapped USDM WUSDM	$1.08	-0.39	$1.27M ₿0	$1.08	$1.08	$1.18K ₿7.92	$1.27M	$1.27M ₿0
3388	RIBBIT RBT	$0.00000309 ₿0.000000000093	9.16	$1.26M ₿38.1	$0.00000352 ₿0.00000000012	$0.00000283 ₿0.000000000092	$34.72K ₿0.66	$1.26M ₿38.1	$1.26M ₿38.1
3389	AIRian AIR	$0.008428	0.62	$1.26M	$0.008458	$0.008172	$73.65K	$8.42M	$1.26M
3393	nuco.cloud NCDT	$0.03635 ₿0.000016	-6.93	$1.27M ₿564.46	$0.03906 ₿0.000018	$0.03637 ₿0.000016	$179.86K ₿6.96	$1.82M ₿842.14	$1.27M ₿564.46
3394	PirateCash PIRATE	$0.01943 ₿0.00000036	1.26	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$37.59K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3398	MindAI MDAI	$1.36 ₿0.00015	-4.59	$1.26M ₿149.04	$1.44 ₿0.00017	$1.37 ₿0.00014	$745.14 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3400	VinuChain VC	$0.007474 ₿0.00000087	-3.27	$1.23M ₿121.79	$0.007768 ₿0.00000090	$0.007354 ₿0.00000086	$567.12K ₿20.28	$7.28M ₿868.41	$1.23M ₿121.79
3401	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	3.42	$1.26M ₿893.25	$0.0604 ₿0.000086	$0.05794 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3403	Revain REV	$0.0000068 ₿0.0000000018	-0.01*	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3405	Zoomer ZOOMER	$0.0000183 ₿0.00000000069	-3.27	$1.27M ₿47.73	$0.0000191 ₿0.00000000072	$0.00001838 ₿0.00000000067	$945.61 ₿0.58	$1.27M ₿47.73	$1.27M ₿47.73
3409	Unique Network UNQ	$0.005577 ₿0.00000011	-42.69	$1.24M ₿35.32	$0.01005 ₿0.00000011	$0.004672 ₿0.00000010	$14.55K ₿2.03	$5.81M ₿117.19	$1.24M ₿35.32
3411	Gains GAINS	$0.02354 ₿0.0000039	1.90	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.0231 ₿0.0000038	$44.19K ₿0.81	$2.35M ₿394.56	$1.29M ₿211.42
3412	Loom Network LOOMOLD	$0.001488 ₿0.0000015	-2.53	$1.24M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$170.97K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3414	Injective Quants QUNT	$0.002073	-3.95	$1.25M	$0.002259	$0.002063	$2.7K	$1.25M	$1.25M
3415	Sphynx Labs SPHYNX	$0.0008302 ₿0.00000012	-1.13	$1.25M ₿243.25	$0.0008488 ₿0.00000012	$0.0008302 ₿0.00000011	$280.02 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3416	Clarity CLARITY	$0.001461	-1.71	$1.24M	$0.001489	$0.001452	$116.94	$2.92M	$1.24M
3417	Burt BURT	$0.001247	5.60	$1.25M	$0.00129	$0.001173	$71.49K	$1.25M	$1.25M
3418	Charli3 C3	$0.03497 ₿0.0000019	-1.30	$1.25M ₿42.24	$0.03722 ₿0.0000021	$0.03496 ₿0.0000018	$1.83K ₿0.7	$3.5M ₿197.21	$1.25M ₿42.24
3419	Fold FLD	$0.001002 ₿0.000000071	-1.36	$1.18M ₿56.61	$0.001032 ₿0.000000072	$0.0009619 ₿0.000000065	$24.48K ₿0.72	$2.66M ₿188.47	$1.18M ₿56.61
3420	Mindscraft MINDS	$0.001301	14.16	$1.3M	$0.001626	$0.001075	$38.38K	$1.3M	$1.3M
3424	BASED BASED	$0.001243	-6.71	$1.25M	$0.001398	$0.001241	$11.27K	$1.25M	$1.25M
3426	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	16.56	$1.24M ₿0	$10.21 ₿0.0068	$8.72 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}