$3.32T
Capitalização total de mercado
$146.14B
Volume total
BTC 57.53%     ETH 12.00%
Dominância

Página de Resultados 2 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.366
₿0.0000038
-5.34 $648.95M
₿6.79K
$0.3877
₿0.0000040
$0.3643
₿0.0000038
$24.48M
₿258.32
$648.95M
₿6.79K
$648.95M
₿6.79K
Previsão de Preço do Blockstack(stx)
137 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
0.04 $637.72M
₿6.67K
$1
₿0.000010
$0.9993
₿0.000010
$56.08M
₿112.3
$637.72M
₿6.67K
$637.72M
₿6.67K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
138 Fetch.ai  FET $0.2739
₿0.0000028
-4.70 $630.5M
₿6.61K
$0.2929
₿0.0000030
$0.2712
₿0.0000028
$83.46M
₿876.85
$743.28M
₿7.79K
$630.5M
₿6.61K
Previsão de Preço do Fetch.ai(fet)
139 Tezos  XTZ $0.5791
₿0.0000060
0.12 $620.91M
₿6.51K
$0.6047
₿0.0000062
$0.5709
₿0.0000059
$49.96M
₿501.75
$632.52M
₿6.63K
$620.91M
₿6.51K
Previsão de Preço do Tezos(xtz)
140 Curve DAO Token  CRV $0.4145
₿0.0000043
-3.48 $608.09M
₿6.36K
$0.4363
₿0.0000045
$0.4115
₿0.0000043
$67.42M
₿716.51
$970.5M
₿10.15K
$608.09M
₿6.36K
Previsão de Preço do Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.31 $595.18M
₿6.23K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.18M
₿6.23K
$595.18M
₿6.23K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.0576
₿0.00000059
2.71 $587.84M
₿6.12K
$0.06189
₿0.00000064
$0.05392
₿0.00000056
$245.6M
₿2.57K
$587.84M
₿6.12K
$587.84M
₿6.12K
Previsão de Preço do Chiliz(chz)
143 Usual USD  USD0 $0.9969
₿0.000010
-0.25 $580.57M
₿6.08K
$1
₿0.000010
$0.9941
₿0.000010
$6.63M
₿69.52
$580.57M
₿6.08K
$580.57M
₿6.08K
Previsão de Preço do Usual USD(usd0)
145 tBTC  TBTC $95,528
₿1.00082
-1.50 $568.04M
₿5.95K
$97,325
₿1.0049
$94,997
₿0.99
$6.26M
₿65.9
$568.04M
₿5.95K
$568.04M
₿5.95K
Previsão de Preço do tBTC(tbtc)
146 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,300.31
₿0.034
-2.04 $558.96M
₿5.86K
$3,380.52
₿0.034
$3,279.04
₿0.034
$413.52M
₿4.38K
$558.96M
₿5.86K
$558.96M
₿5.86K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
149 SPX6900  SPX $0.5629
₿0.0000059
-9.24 $524.03M
₿5.49K
$0.6205
₿0.0000063
$0.5588
₿0.0000058
$18.43M
₿193.78
$524.03M
₿5.49K
$524.03M
₿5.49K
Previsão de Preço do SPX6900(spx)
150 Lido DAO  LDO $0.6128
₿0.0000064
-6.08 $518.91M
₿5.43K
$0.6525
₿0.0000067
$0.6093
₿0.0000063
$36.37M
₿382.09
$612.96M
₿6.42K
$518.91M
₿5.43K
Previsão de Preço do Lido DAO(ldo)
151 Injective Protocol  INJ $5.14
₿0.000053
-7.35 $513.44M
₿5.37K
$5.55
₿0.000057
$5.11
₿0.000053
$63.88M
₿679.05
$513.44M
₿5.37K
$513.44M
₿5.37K
Previsão de Preço do Injective Protocol(inj)
152 Aerodrome Finance  AERO $0.5546
₿0.0000058
-9.45 $507.8M
₿5.32K
$0.6125
₿0.0000062
$0.5493
₿0.0000057
$29.62M
₿311.45
$1.01B
₿10.6K
$507.8M
₿5.32K
Previsão de Preço do Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9988
₿0.000010
-0.44 $506.07M
₿5.29K
$1
₿0.000010
$0.9959
₿0.000010
$583.84M
₿34.72K
$506.07M
₿5.29K
$506.07M
₿5.29K
155 GHO  GHO $0.9996
₿0.000010
0.01* $494.79M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$17.17M
₿184.15
$494.79M
₿5.18K
$494.79M
₿5.18K
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9996
₿0.000010
-0.03 $494.36M
₿5.17K
$1
₿0.000010
$0.998
₿0.000010
$6.74M
₿75.56
$494.36M
₿5.17K
$494.36M
₿5.17K
158 Marinade staked SOL  MSOL $192.12
₿0.0020
-3.16 $488.79M
₿5.12K
$198.7
₿0.0020
$191.08
₿0.0019
$4.36M
₿45.63
$488.79M
₿5.12K
$488.79M
₿5.12K
Previsão de Preço do Marinade staked SOL(msol)
159 Celestia  TIA $0.5584
₿0.0000058
-5.71 $484.23M
₿5.05K
$0.5938
₿0.0000061
$0.5502
₿0.0000057
$45.27M
₿471.95
$647.37M
₿6.75K
$484.23M
₿5.05K
Previsão de Preço do Celestia(tia)
161 Ether.fi  ETHFI $0.7347
₿0.0000076
-6.51 $481.03M
₿5.03K
$0.7858
₿0.0000080
$0.7258
₿0.0000076
$36.45M
₿430.74
$733.59M
₿7.67K
$481.03M
₿5.03K
Previsão de Preço do Ether.fi(ethfi)
162 FLOKI  FLOKI $0.00004966
₿0.00000000051
-7.51 $479.68M
₿5.02K
$0.00005374
₿0.00000000055
$0.0000494
₿0.00000000051
$47.32M
₿517.02
$496.79M
₿5.2K
$479.68M
₿5.02K
Previsão de Preço do FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
-0.04 $471.05M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.71M
₿112.06
$945.49M
₿9.92K
$471.05M
₿4.94K
Previsão de Preço do Fasttoken(ftn)
164 Decred  DCR $27.26
₿0.00028
20.22 $469.58M
₿4.82K
$29.06
₿0.00030
$21.82
₿0.00022
$35.3M
₿364.6
$469.59M
₿4.82K
$469.58M
₿4.82K
Previsão de Preço do Decred(dcr)
166 Stader ETHx  ETHX $3,558.03
₿0.037
-2.06 $465.19M
₿4.87K
$3,644.76
₿0.037
$3,535
₿0.036
$26.31K
₿0.28
$465.19M
₿4.87K
$465.19M
₿4.87K
Previsão de Preço do Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,693.4
₿0.038
-1.89 $463.56M
₿4.86K
$3,783.06
₿0.039
$3,674.69
₿0.038
$18.79M
₿196.95
$1.38B
₿14.44K
$463.56M
₿4.86K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
169 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01 $439.41M
₿4.6K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$439.41M
₿4.6K
$439.41M
₿4.6K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
172 The Graph  GRT $0.0406
₿0.00000042
-4.10 $433.24M
₿4.54K
$0.04237
₿0.00000043
$0.04028
₿0.00000042
$21.11M
₿221.73
$438.27M
₿4.59K
$433.24M
₿4.54K
Previsão de Preço do The Graph(grt)
173 Maple Finance  SYRUP $0.3743
₿0.0000039
-3.78 $430.52M
₿4.5K
$0.3952
₿0.0000040
$0.3703
₿0.0000038
$17.76M
₿212.37
$455.19M
₿4.76K
$430.52M
₿4.5K
Previsão de Preço do Maple Finance(syrup)
175 Starknet  STRK $0.08378
₿0.00000087
-6.30 $422.57M
₿4.42K
$0.08941
₿0.00000091
$0.08351
₿0.00000087
$47.43M
₿494.88
$837.95M
₿8.76K
$422.57M
₿4.42K
Previsão de Preço do Starknet(strk)
178 BitTorrent  BTT $0.0000004238
₿0.0000000000044
-3.20 $417.91M
₿4.38K
$0.0000004392
₿0.0000000000045
$0.0000004237
₿0.0000000000043
$21.54M
₿226.88
$419.58M
₿4.39K
$417.91M
₿4.38K
Previsão de Preço do BitTorrent(btt)
179 JUST  JST $0.04133
₿0.00000043
1.86 $409.04M
₿4.28K
$0.04131
₿0.00000043
$0.04
₿0.00000041
$25.91M
₿296.07
$409.04M
₿4.28K
$409.04M
₿4.28K
Previsão de Preço do JUST(jst)
180 USDB  USDB $1
₿0.000010
0.34 $407.8M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$367.57K
₿3.91
$407.8M
₿4.27K
$407.8M
₿4.27K
Previsão de Preço do USDB(usdb)
182 IOTA  IOTA $0.09547
₿0.00000099
-6.46 $404.57M
₿4.22K
$0.102
₿0.0000010
$0.09495
₿0.00000099
$10.7M
₿120.59
$457.7M
₿4.78K
$404.57M
₿4.22K
Previsão de Preço do IOTA(iota)
183 Sun Token  SUN $0.02081
₿0.00000021
-1.62 $399.63M
₿4.18K
$0.02116
₿0.00000021
$0.02072
₿0.00000021
$32.5M
₿334.18
$414.23M
₿4.33K
$399.63M
₿4.18K
Previsão de Preço do Sun Token(sun)
184 Bitcoin SV  BSV $19.67
₿0.00020
-1.85 $392.85M
₿4.11K
$20.47
₿0.00021
$19.56
₿0.00020
$16.23M
₿170.34
$392.85M
₿4.11K
$392.85M
₿4.11K
Previsão de Preço do Bitcoin SV(bsv)
185 Ethereum Name Service  ENS $10.27
₿0.00010
-6.48 $392.07M
₿4.11K
$10.98
₿0.00011
$10.21
₿0.00010
$34.9M
₿373.62
$1.03B
₿10.75K
$392.07M
₿4.11K
Previsão de Preço do Ethereum Name Service(ens)
186 Trust Wallet Token  TWT $0.9377
₿0.0000097
2.36 $390.87M
₿4.09K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$20.35M
₿212.59
$938.13M
₿9.8K
$390.87M
₿4.09K
Previsão de Preço do Trust Wallet Token(twt)
187 Conflux Token  CFX $0.07543
₿0.00000078
-4.34 $389.02M
₿4.07K
$0.0789
₿0.00000081
$0.07494
₿0.00000078
$13.73M
₿145.18
$432.22M
₿4.52K
$389.02M
₿4.07K
Previsão de Preço do Conflux Token(cfx)
188 ether.fi Staked ETH  EETH $3,297.76
₿0.034
-1.97 $386.29M
₿4.04K
$3,377.56
₿0.034
$3,276.95
₿0.034
$11.19K
₿0.12
$10.96B
₿114.64K
$386.29M
₿4.04K
Previsão de Preço do ether.fi Staked ETH(eeth)
189 dogwifhat  WIF $0.3832
₿0.0000040
-7.14 $382.59M
₿4K
$0.4141
₿0.0000042
$0.3782
₿0.0000039
$120.91M
₿1.27K
$382.59M
₿4K
$382.59M
₿4K
Previsão de Preço do dogwifhat(wif)
191 Gnosis  GNO $144.08
₿0.0015
-2.79 $380.07M
₿3.97K
$148.54
₿0.0015
$143.39
₿0.0014
$7.98M
₿83.74
$431.96M
₿4.52K
$380.07M
₿3.97K
Previsão de Preço do Gnosis(gno)
192 crvUSD  CRVUSD $0.9988
₿0.000010
0.38 $370.43M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$19.23M
₿178.49
$370.43M
₿3.88K
$370.43M
₿3.88K
194 Pyth Network  PYTH $0.06428
₿0.00000067
-8.22 $369.62M
₿3.87K
$0.07004
₿0.00000072
$0.06406
₿0.00000067
$14.9M
₿156.37
$642.82M
₿6.73K
$369.62M
₿3.87K
Previsão de Preço do Pyth Network(pyth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,419
₿0.99
-1.97 $368.5M
₿3.86K
$97,416
₿1.0028
$95,058
₿0.99
$18.96M
₿198.79
$368.5M
₿3.86K
$368.5M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 Fartcoin  FARTCOIN $0.3674
₿0.0000038
-12.08 $367.3M
₿3.84K
$0.4189
₿0.0000043
$0.3626
₿0.0000038
$154.95M
₿1.62K
$367.3M
₿3.84K
$367.3M
₿3.84K
Previsão de Preço do Fartcoin(fartcoin)
197 Telcoin  TEL $0.003822
₿0.000000040
-4.44 $363.13M
₿3.81K
$0.004121
₿0.000000042
$0.00382
₿0.000000040
$2.41M
₿25.16
$381.93M
₿4.01K
$363.13M
₿3.81K
Previsão de Preço do Telcoin(tel)
199 Onyxcoin  XCN $0.008485
₿0.000000088
-6.00 $360.85M
₿3.76K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$22.29M
₿234.35
$459.91M
₿4.8K
$360.85M
₿3.76K
Previsão de Preço do Onyxcoin(xcn)
200 APENFT  NFT $0.0000003629
₿0.0000000000037
-1.34 $359.66M
₿3.76K
$0.0000003682
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$29.19M
₿307.79
$359.66M
₿3.76K
$359.66M
₿3.76K
Previsão de Preço do APENFT(nft)
201 Binance-Peg Dogecoin  DOGE $0.1397
₿0.0000014
-5.03 $358.49M
₿3.75K
$0.1475
₿0.0000015
$0.139
₿0.0000014
$2.64M
₿27.8
$358.49M
₿3.75K
$358.49M
₿3.75K
Previsão de Preço do Binance-Peg Dogecoin(doge)
202 EURC  EURC $1.16
₿0.000012
-0.29 $356.04M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000011
$28.97M
₿303.43
$356.04M
₿3.73K
$356.04M
₿3.73K
Previsão de Preço do EURC(eurc)
203 Pendle  PENDLE $2.1
₿0.000021
-7.17 $354.91M
₿3.71K
$2.26
₿0.000023
$2.09
₿0.000021
$38.74M
₿409.06
$590.94M
₿6.18K
$354.91M
₿3.71K
Previsão de Preço do Pendle(pendle)
204 Kinesis Gold  KAU $148.52
₿0.0015
-0.24 $354.41M
₿3.71K
$149.48
₿0.0015
$146.24
₿0.0015
$618.42K
₿6.33
$354.41M
₿3.71K
$354.41M
₿3.71K
Previsão de Preço do Kinesis Gold(kau)
205 Kaia  KAIA $0.0603
₿0.00000063
-4.63 $353.15M
₿3.7K
$0.06398
₿0.00000065
$0.05984
₿0.00000062
$9.62M
₿102.2
$353.15M
₿3.7K
$353.15M
₿3.7K
Previsão de Preço do Kaia(kaia)
206 Olympus  OHM $21.41
₿0.00022
-1.36 $350.82M
₿3.67K
$21.71
₿0.00022
$21.29
₿0.00022
$318.49K
₿3.34
$451.2M
₿4.72K
$350.82M
₿3.67K
Previsão de Preço do Olympus(ohm)
207 Resolv USR  USR $0.9999
₿0.000010
-0.01 $348.86M
₿3.65K
$1
₿0.000010
$0.9985
₿0.000010
$339.06K
₿5.54
$348.86M
₿3.65K
$348.86M
₿3.65K
Previsão de Preço do Resolv USR(usr)
208 Kinesis Silver  KAG $92.25
₿0.00096
-0.72 $343.35M
₿3.61K
$93.59
₿0.00097
$87.64
₿0.00090
$4.1M
₿42.77
$343.35M
₿3.61K
$343.35M
₿3.61K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00017
-6.23 $332.76M
₿3.48K
$18.25
₿0.00018
$17
₿0.00017
$640.78K
₿6.74
$332.76M
₿3.48K
$332.76M
₿3.48K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006961
₿0.000000072
-7.07 $327.6M
₿3.43K
$0.007491
₿0.000000077
$0.006934
₿0.000000072
$32.23M
₿339.09
$327.6M
₿3.43K
$327.6M
₿3.43K
Previsão de Preço do Gala(gala)
212 LayerZero  ZRO $1.6
₿0.000016
-3.25 $324.44M
₿3.4K
$1.66
₿0.000017
$1.58
₿0.000016
$40.08M
₿422.52
$1.6B
₿16.78K
$324.44M
₿3.4K
Previsão de Preço do LayerZero(zro)
213 The Sandbox  SAND $0.1186
₿0.0000012
-6.99 $316.34M
₿3.31K
$0.1275
₿0.0000013
$0.1178
₿0.0000012
$30.47M
₿319.92
$355.8M
₿3.72K
$316.34M
₿3.31K
Previsão de Preço do The Sandbox(sand)
214 pippin  PIPPIN $0.3137
₿0.0000032
-5.62 $313.7M
₿3.28K
$0.3347
₿0.0000034
$0.3063
₿0.0000031
$20.59M
₿216.47
$313.7M
₿3.28K
$313.7M
₿3.28K
Previsão de Preço do pippin(pippin)
217 Binance-Peg BUSD  BUSD $0.9998
₿0.000010
-0.32 $312.37M
₿3.27K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.11M
₿43.42
$312.37M
₿3.27K
$312.37M
₿3.27K
Previsão de Preço do Binance-Peg BUSD(busd)
219 Undeads Games  UDS $2.48
₿0.000025
3.45 $309.23M
₿3.24K
$2.49
₿0.000026
$2.37
₿0.000024
$1M
₿10.48
$620.7M
₿6.49K
$309.23M
₿3.24K
Previsão de Preço do Undeads Games(uds)
220 Sonic  S $0.08151
₿0.00000085
-6.79 $308.31M
₿3.23K
$0.08754
₿0.00000090
$0.08063
₿0.00000083
$27.17M
₿285.04
$316.51M
₿3.31K
$308.31M
₿3.23K
Previsão de Preço do Sonic(s)
221 Raydium  RAY $1.14
₿0.000011
-7.99 $305.43M
₿3.2K
$1.24
₿0.000012
$1.12
₿0.000011
$37.77M
₿396.39
$631.09M
₿6.61K
$305.43M
₿3.2K
Previsão de Preço do Raydium(ray)
223 Theta Network  THETA $0.3004
₿0.0000031
-4.75 $300.38M
₿3.14K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.72M
₿154.86
$300.38M
₿3.14K
$300.38M
₿3.14K
Previsão de Preço do Theta Network(theta)
225 ZKsync  ZK $0.0341
₿0.00000035
-5.99 $292.15M
₿3.06K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$35.51M
₿377.27
$716.08M
₿7.49K
$292.15M
₿3.06K
Previsão de Preço do ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,299.23
₿0.034
-2.08 $290.44M
₿3.04K
$3,378.84
₿0.034
$3,278.7
₿0.034
$10.35M
₿109.13
$290.44M
₿3.04K
$290.44M
₿3.04K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Golem  GLM $0.2907
₿0.0000030
-9.99 $290.67M
₿3.04K
$0.3247
₿0.0000033
$0.2901
₿0.0000030
$16.75M
₿174.75
$290.67M
₿3.04K
$290.67M
₿3.04K
Previsão de Preço do Golem(glm)
229 Basic Attention Token  BAT $0.191
₿0.0000019
-6.89 $285.73M
₿2.99K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.2M
₿215.93
$286.55M
₿3K
$285.73M
₿2.99K
Previsão de Preço do Basic Attention Token(bat)
231 Zebec Network  ZBCN $0.002883
₿0.000000030
0.48 $279.15M
₿2.92K
$0.002897
₿0.000000030
$0.0028
₿0.000000029
$14.09M
₿148.06
$288.04M
₿3.01K
$279.15M
₿2.92K
Previsão de Preço do Zebec Network(zbcn)
232 Frax Ether  FRXETH $3,295.71
₿0.034
-2.02 $276.71M
₿2.89K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.18M
₿12.31
$276.71M
₿2.89K
$276.71M
₿2.89K
Previsão de Preço do Frax Ether(frxeth)
233 Mantle Bridged WETH (Mantle)  WETH $3,297.98
₿0.034
-2.14 $276.68M
₿2.89K
$3,377.1
₿0.034
$3,275.9
₿0.034
$2.41M
₿25.19
$276.68M
₿2.89K
$276.68M
₿2.89K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
235 Merlin Chain  MERL $0.2528
₿0.0000026
3.97 $275.24M
₿2.88K
$0.2656
₿0.0000027
$0.2422
₿0.0000024
$49.79M
₿533.58
$531.02M
₿5.55K
$275.24M
₿2.88K
Previsão de Preço do Merlin Chain(merl)
237 Decentraland  MANA $0.1432
₿0.0000015
-5.59 $274.82M
₿2.88K
$0.1516
₿0.0000015
$0.1428
₿0.0000015
$23.81M
₿250.85
$314.07M
₿3.29K
$274.82M
₿2.88K
Previsão de Preço do Decentraland(mana)
238 Frax  FRAX $0.9937
₿0.000010
-0.04 $274.38M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.4M
₿85.71
$274.38M
₿2.87K
$274.38M
₿2.87K
239 Mantle Restaked ETH  CMETH $3,576.8
₿0.037
-2.03 $268.8M
₿2.81K
$3,660.24
₿0.037
$3,556.29
₿0.037
$4.93M
₿51.58
$268.8M
₿2.81K
$268.8M
₿2.81K
Previsão de Preço do Mantle Restaked ETH(cmeth)
240 NEO  NEO $3.81
₿0.000039
-5.01 $268.8M
₿2.81K
$4.02
₿0.000041
$3.81
₿0.000039
$11.87M
₿125.04
$381.12M
₿3.99K
$268.8M
₿2.81K
Previsão de Preço do NEO(neo)
242 Ultima  ULTIMA $6,974.12
₿0.072
0.89 $263.49M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.66M
₿205.64
$697.58M
₿7.3K
$263.49M
₿2.76K
Previsão de Preço do Ultima(ultima)
243 MimbleWimbleCoin  MWC $23.54
₿0.00025
-1.09 $258.86M
₿2.75K
$23.99
₿0.00025
$23.07
₿0.00023
$141.74K
₿1.49
$258.86M
₿2.75K
$258.86M
₿2.75K
Previsão de Preço do MimbleWimbleCoin(mwc)
245 Bybit Staked SOL  BBSOL $160.21
₿0.0016
-3.31 $258.24M
₿2.7K
$165.86
₿0.0017
$159.18
₿0.0016
$615.89K
₿6.53
$258.24M
₿2.7K
$258.24M
₿2.7K
Previsão de Preço do Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $26.43
₿0.00027
-3.34 $255.57M
₿2.68K
$27.58
₿0.00028
$26.33
₿0.00027
$20.14M
₿218.96
$264.34M
₿2.77K
$255.57M
₿2.68K
Previsão de Preço do Compound Governance Token(comp)
247 Helium  HNT $1.36
₿0.000014
-3.16 $253.57M
₿2.62K
$1.41
₿0.000014
$1.33
₿0.000013
$5.55M
₿47.28
$303.49M
₿3.13K
$253.57M
₿2.62K
Previsão de Preço do Helium(hnt)
250 Arweave  AR $3.86
₿0.000040
-5.39 $252.6M
₿2.64K
$4.16
₿0.000043
$3.84
₿0.000040
$25.22M
₿265.35
$252.6M
₿2.64K
$252.6M
₿2.64K
Previsão de Preço do Arweave(ar)
251 SwissBorg  BORG $0.2555
₿0.0000026
-5.55 $251.44M
₿2.62K
$0.2722
₿0.0000028
$0.2447
₿0.0000025
$674.3K
₿7.06
$251.44M
₿2.62K
$251.44M
₿2.62K
Previsão de Preço do SwissBorg(borg)
252 BTSE Token  BTSE $1.55
₿0.000016
4.48 $251.04M
₿2.63K
$1.56
₿0.000016
$1.47
₿0.000015
$14.63M
₿152.19
$309.81M
₿3.24K
$251.04M
₿2.63K
Previsão de Preço do BTSE Token(btse)
254 Instadapp  FLUID $3.23
₿0.000033
-1.22 $248.94M
₿2.61K
$3.27
₿0.000033
$3.13
₿0.000032
$4.05M
₿42.11
$323.17M
₿3.38K
$248.94M
₿2.61K
Previsão de Preço do Instadapp(fluid)
256 Quantum Resistant Ledger  QRL $3.08
₿0.000031
10.86 $241.8M
₿2.5K
$3.05
₿0.000031
$2.71
₿0.000028
$149.93K
₿1.57
$241.8M
₿2.5K
$241.8M
₿2.5K
Previsão de Preço do Quantum Resistant Ledger(qrl)
260 Thorchain  RUNE $0.667
₿0.0000069
-0.45 $234.1M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$118.03M
₿1.16K
$283.42M
₿2.97K
$234.1M
₿2.45K
Previsão de Preço do Thorchain(rune)
264 eCash  XEC $0.00001148
₿0.00000000012
-3.31 $229.29M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.1M
₿60.45
$229.29M
₿2.4K
$229.29M
₿2.4K
Previsão de Preço do eCash(xec)
265 Terra  LUNC $0.00004175
₿0.00000000043
-4.63 $228.54M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004151
₿0.00000000043
$15.01M
₿157.12
$270.24M
₿2.83K
$228.54M
₿2.39K
Previsão de Preço do Terra(lunc)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4044
₿0.0000042
-7.74 $219.66M
₿2.3K
$0.4384
₿0.0000045
$0.4011
₿0.0000041
$30.53M
₿318.42
$722.29M
₿7.56K
$219.66M
₿2.3K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,218
₿0.99
-2.00 $219.02M
₿2.29K
$97,257
₿1.00049
$94,965
₿0.99
$5.72M
₿60.27
$219.02M
₿2.29K
$219.02M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Immutable  IMX $0.265
₿0.0000027
-8.56 $219.07M
₿2.29K
$0.2899
₿0.0000029
$0.2629
₿0.0000027
$22.89M
₿238.57
$530.23M
₿5.55K
$219.07M
₿2.29K
Previsão de Preço do Immutable(imx)
272 USDa  USDA $0.9871
₿0.000010
0.03 $217.86M
₿2.28K
$0.9885
₿0.000010
$0.9849
₿0.000010
$148.89K
₿1.56
$217.86M
₿2.28K
$217.86M
₿2.28K
Previsão de Preço do USDa(usda)
273 AUSD  AUSD $0.9999
₿0.000010
0.02 $216.42M
₿2.26K
$1
₿0.000010
$0.999
₿0.000010
$46.82M
₿447.27
$216.42M
₿2.26K
$216.42M
₿2.26K
Previsão de Preço do AUSD(ausd)
275 Horizen  ZEN $12.17
₿0.00012
-2.41 $215.2M
₿2.28K
$13.98
₿0.00014
$11.39
₿0.00011
$223.47M
₿2.35K
$255.04M
₿2.7K
$215.2M
₿2.28K
Previsão de Preço do Horizen(zen)
276 WeFi  WFI $2.74
₿0.000028
0.03 $214.09M
₿2.24K
$2.79
₿0.000029
$2.73
₿0.000028
$3.15M
₿32.93
$2.74B
₿28.67K
$214.09M
₿2.24K
Previsão de Preço do WeFi(wfi)
277 1inch  1INCH $0.1528
₿0.0000015
-4.85 $213.84M
₿2.24K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$14.71M
₿154.29
$229.19M
₿2.4K
$213.84M
₿2.24K
Previsão de Preço do 1inch(1inch)
278 Kamino  KMNO $0.05761
₿0.00000060
4.22 $213.64M
₿2.24K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$17.57M
₿185.29
$576.01M
₿6.03K
$213.64M
₿2.24K
Previsão de Preço do Kamino(kmno)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀