$3.36T
Capitalização total de mercado
$170B
Volume total
BTC 57.42%     ETH 11.96%
Dominância

Página de Resultados 2 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Fetch.ai  FET $0.2889
₿0.000036
-1.35 $665.7M
₿37.87K
$0.3002
₿0.000037
$0.2847
₿0.000036
$109.68M
₿3.18K
$784.74M
₿41.85K
$665.7M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,328.3
0.34 $642.7M
$3,389.49
$3,284.48
$602.09M
$643.35M
$642.7M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $636.1M
$1
$0.999
$16.95M
$636.1M
$636.1M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4259
₿0.0000088
-2.17 $625.38M
₿10.42K
$0.4381
₿0.0000091
$0.4245
₿0.0000087
$70.33M
₿806.97
$998.17M
₿18.58K
$625.38M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Tezos  XTZ $0.5749
₿0.000017
-3.73 $616.57M
₿17.61K
$0.6004
₿0.000018
$0.5755
₿0.000017
$30.52M
₿564.27
$628.11M
₿17.98K
$616.57M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.04 $592.69M
$1.22
$1.22
$0
$592.69M
$592.69M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 tBTC  TBTC $96,293
₿1.00030
1.56 $571.51M
₿2.51K
$97,540
₿1.010
$94,270
₿0.99
$14.77M
₿11.52
$571.51M
₿2.51K
$571.51M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Chiliz  CHZ $0.05549
₿0.0000020
2.49 $566.91M
₿18.72K
$0.05761
₿0.0000022
$0.05394
₿0.0000020
$168.82M
₿1.44K
$566.91M
₿18.72K
$566.91M
₿18.72K
Previsão de Preço do Chiliz(chz)
146 SPX6900  SPX $0.6051
₿0.000000054
-2.56 $563.82M
₿50.44
$0.6521
₿0.000000070
$0.6042
₿0.000000054
$18.63M
₿2.04
$563.82M
₿50.44
$563.82M
₿50.44
Previsão de Preço do SPX6900(spx)
147 Usual USD  USD0 $0.9983
0.21 $558.81M
$1
$0.9876
$4.4M
$558.81M
$558.81M
Previsão de Preço do Usual USD(usd0)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,329.37
0.29 $551.47M
$3,388.56
$3,282.88
$418.98M
$551.47M
$551.47M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Injective Protocol  INJ $5.48
₿0.00047
-3.08 $548.59M
₿42.51K
$5.71
₿0.00048
$5.49
₿0.00046
$90.12M
₿1.86K
$548.59M
₿47.21K
$548.59M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
150 Aerodrome Finance  AERO $0.5979
₿0.000027
-1.27 $547.7M
₿10.52K
$0.6292
₿0.000027
$0.5973
₿0.000026
$44.12M
₿618.19
$1.09B
₿26.04K
$547.7M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
151 Lido DAO  LDO $0.6454
₿0.000038
-3.06 $546.67M
₿34.59K
$0.6741
₿0.000040
$0.6402
₿0.000037
$49.83M
₿1.22K
$645.75M
₿38.79K
$546.67M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
154 FLOKI  FLOKI $0.00005284
₿0.0000000027
-4.41 $510.5M
₿26.82K
$0.00005547
₿0.0000000029
$0.00005285
₿0.0000000027
$70.33M
₿2.39K
$528.71M
₿27.61K
$510.5M
₿26.82K
Previsão de Preço do FLOKI(floki)
155 Celestia  TIA $0.5874
₿0.00016
-3.58 $510.08M
₿28.75K
$0.6133
₿0.00016
$0.5843
₿0.00016
$54.38M
₿1.37K
$681.88M
₿168.81K
$510.08M
₿28.75K
Previsão de Preço do Celestia(tia)
156 Ether.fi  ETHFI $0.7732
₿0.000079
-3.36 $506.9M
₿9.18K
$0.8108
₿0.000085
$0.7746
₿0.000078
$43.44M
₿4.62K
$773.03M
₿79.7K
$506.9M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
157 Marinade staked SOL  MSOL $196.88
₿0.0028
0.35 $500.98M
₿15.18K
$200.22
₿0.0030
$194.16
₿0.0028
$3.54M
₿73.52
$500.98M
₿15.18K
$500.98M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
158 First Digital USD  FDUSD $1
₿0.000014
0.33 $496.08M
₿48.53K
$1.01
₿0.000014
$0.9985
₿0.000014
$2.7B
₿157.75K
$496.08M
₿48.53K
$496.08M
₿48.53K
159 GHO  GHO $0.9995
₿0.000014
0.01* $494.73M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$20.12M
₿59.52
$494.73M
₿676.45
$494.73M
₿676.45
Previsão de Preço do GHO(gho)
160 TrueUSD  TUSD $0.9999
₿0.000014
0.11 $494.47M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$8.46M
₿694.9
$494.47M
₿7.28K
$494.47M
₿7.28K
162 Stader ETHx  ETHX $3,589.05
₿0.051
0.25 $475.9M
₿6.4K
$3,652.99
₿0.052
$3,542.5
₿0.051
$14.66K
₿15.05
$475.9M
₿6.4K
$475.9M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
163 Fasttoken  FTN $1.09
₿0.000026
0.10 $472.62M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.73M
₿317.53
$948.65M
₿22.98K
$472.62M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
164 Coinbase Wrapped Staked ETH  CBETH $3,727.07
₿0.053
0.27 $467.66M
₿9.54K
$3,794.87
₿0.054
$3,674.95
₿0.053
$70.84M
₿151.43
$1.39B
₿78.73K
$467.66M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
166 The Graph  GRT $0.04203
₿0.0000046
-3.85 $449.03M
₿44.46K
$0.04378
₿0.0000049
$0.04205
₿0.0000046
$24.26M
₿1.35K
$454.32M
₿50.71K
$449.03M
₿44.46K
Previsão de Preço do The Graph(grt)
167 Maple Finance  SYRUP $0.3902
-1.78 $448.57M
$0.4119
$0.3838
$22.91M
$474.28M
$448.57M
Previsão de Preço do Maple Finance(syrup)
169 Starknet  STRK $0.08821
₿0.000026
-1.96 $444.86M
₿19.46K
$0.09359
₿0.000027
$0.08819
₿0.000026
$69.41M
₿2.04K
$882.16M
₿267.26K
$444.86M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $440.56M
$1.12
$1.11
$11.55
$440.56M
$440.56M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
174 BitTorrent  BTT $0.0000004364
₿0.000000000021
0.17 $430.37M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004354
₿0.000000000021
$21.64M
₿622.74
$432.09M
₿21.04K
$430.37M
₿20.58K
Previsão de Preço do BitTorrent(btt)
177 IOTA  IOTA $0.1002
₿0.0000043
-5.66 $425.06M
₿13.77K
$0.1073
₿0.0000045
$0.1004
₿0.0000042
$15.46M
₿326.49
$480.89M
₿19.74K
$425.06M
₿13.77K
Previsão de Preço do IOTA(iota)
179 Ethereum Name Service  ENS $10.8
₿0.00029
-0.34 $412.46M
₿9.07K
$11.15
₿0.00030
$10.8
₿0.00028
$44.21M
₿687.08
$1.08B
₿29.25K
$412.46M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4059
₿0.000049
-3.24 $406.6M
₿49.99K
$0.4269
₿0.000056
$0.4062
₿0.000049
$169.44M
₿7.3K
$406.6M
₿49.99K
$406.6M
₿49.99K
Previsão de Preço do dogwifhat(wif)
181 Conflux Token  CFX $0.07839
₿0.0000050
-3.14 $404.84M
₿19.35K
$0.08103
₿0.0000050
$0.07821
₿0.0000046
$17.58M
₿1.96K
$449.79M
₿27.57K
$404.84M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Sun Token  SUN $0.02106
₿0.00000022
0.75 $404.4M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$28.26M
₿387.46
$419.18M
₿4.41K
$404.4M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 JUST  JST $0.0405
₿0.00000055
1.33 $400.96M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$18.85M
₿453.18
$400.96M
₿5.54K
$400.96M
₿4.98K
Previsão de Preço do JUST(jst)
184 USDB  USDB $0.9883
₿0.000014
-0.60 $401.68M
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$295.93K
₿645.01
$401.68M
$401.68M
₿0
Previsão de Preço do USDB(usdb)
185 Pyth Network  PYTH $0.06942
₿0.000010
-2.65 $399.16M
₿16.31K
$0.07215
₿0.000011
$0.06939
₿0.000010
$23.42M
₿1.09K
$694.2M
₿108.72K
$399.16M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
186 Bitcoin SV  BSV $19.81
₿0.0013
-1.11 $395.7M
₿26.35K
$20.25
₿0.0013
$19.79
₿0.0013
$14.17M
₿597.4
$395.7M
₿28.11K
$395.7M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 Fartcoin  FARTCOIN $0.3889
-7.13 $389.03M
$0.4374
$0.3891
$154.14M
$389.03M
$389.03M
Previsão de Preço do Fartcoin(fartcoin)
188 Decred  DCR $22.55
₿0.00036
17.35 $388.07M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.53M
₿45.63
$388.08M
₿7.65K
$388.07M
₿5.82K
Previsão de Preço do Decred(dcr)
189 Gnosis  GNO $146.81
₿0.0051
-0.22 $387.9M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$10.49M
₿76.52
$440.87M
₿15.63K
$387.9M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 Trust Wallet Token  TWT $0.9208
₿0.000017
1.12 $383.55M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$14.89M
₿283.36
$920.57M
₿17.71K
$383.55M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 Onyxcoin  XCN $0.008941
₿0.000000035
-2.00 $380.15M
₿980.01
$0.009178
₿0.000000036
$0.008811
₿0.000000034
$26.65M
₿84.72
$484.6M
₿1.7K
$380.15M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
193 Telcoin  TEL $0.003979
₿0.000000057
-0.56 $378.37M
₿4.47K
$0.004077
₿0.000000061
$0.003906
₿0.000000057
$1.81M
₿31.48
$397.96M
₿5.75K
$378.37M
₿4.47K
Previsão de Preço do Telcoin(tel)
194 Pendle  PENDLE $2.23
₿0.000096
-1.41 $376.72M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$46.37M
₿1.99K
$628.38M
₿24.43K
$376.72M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Binance-Peg Dogecoin  DOGE $0.1457
₿0.0000026
-1.73 $373.9M
₿0
$0.1506
₿0.0000027
$0.1456
₿0.0000026
$5.34M
₿54.74
$373.9M
$373.9M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,494
₿1.0019
1.36 $373.41M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$20.72M
₿290.49
$373.41M
₿3.48K
$373.41M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $1
₿0.000014
-0.13 $372.45M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$33.43M
₿330.85
$372.46M
₿2.1K
$372.45M
₿2.1K
199 Kaia  KAIA $0.06289
-2.93 $368.56M
$0.06515
$0.06208
$11.11M
$368.56M
$368.56M
Previsão de Preço do Kaia(kaia)
200 APENFT  NFT $0.0000003674
₿0.0000000000077
-0.38 $363.14M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003635
₿0.0000000000076
$36.35M
₿353.29
$363.14M
₿7.69K
$363.14M
₿7.61K
Previsão de Preço do APENFT(nft)
201 BENQI Liquid Staked AVAX  SAVAX $18.06
₿0.00077
-1.56 $361.92M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.27M
₿25.86
$361.92M
₿5.14K
$361.92M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 EURC  EURC $1.16
₿0.000015
-0.03 $357.17M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$26.52M
₿24.04
$357.17M
₿765.5
$357.17M
₿765.5
Previsão de Preço do EURC(eurc)
203 Kinesis Gold  KAU $148.19
₿0.0011
-0.28 $353.85M
₿1.53K
$151.3
₿0.0011
$147.07
₿0.0010
$10.2M
₿9.1
$353.85M
$353.85M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
204 Olympus  OHM $21.55
₿0.00018
-1.07 $352.91M
₿2.96K
$21.87
₿0.00017
$21.5
₿0.00017
$352.6K
₿12.82
$453.89M
₿4K
$352.91M
₿2.96K
Previsão de Preço do Olympus(ohm)
205 ether.fi Staked ETH  EETH $3,327.77
₿0.051
0.35 $352.34M
₿20.76K
$3,383.36
₿0.051
$3,281.48
₿0.050
$7.2K
₿2.15
$10.98B
₿54.93K
$352.34M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
206 Gala  GALA $0.007415
₿0.00000084
-2.74 $349.21M
₿31.94K
$0.007677
₿0.00000094
$0.007415
₿0.00000083
$41.09M
₿3.63K
$349.21M
₿31.94K
$349.21M
₿31.94K
Previsão de Preço do Gala(gala)
207 Resolv USR  USR $1
0.03 $349.09M
$1
$0.9981
$487.68K
$349.09M
$349.09M
Previsão de Preço do Resolv USR(usr)
208 Kinesis Silver  KAG $92.08
₿0.00041
4.32 $345.74M
₿1.45K
$93.59
₿0.00041
$88.27
₿0.00039
$5.18M
₿6.66
$345.74M
$345.74M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
210 The Sandbox  SAND $0.1259
₿0.0000087
-1.32 $336.05M
₿19.71K
$0.1298
₿0.0000091
$0.1253
₿0.0000086
$59.76M
₿1.56K
$377.97M
₿26.26K
$336.05M
₿19.71K
Previsão de Preço do The Sandbox(sand)
212 LayerZero  ZRO $1.64
3.26 $331.99M
$1.73
$1.59
$62.53M
$1.64B
$331.99M
Previsão de Preço do LayerZero(zro)
214 pippin  PIPPIN $0.3298
-1.89 $329.93M
$0.3399
$0.3193
$21.75M
$329.93M
$329.93M
Previsão de Preço do pippin(pippin)
215 Raydium  RAY $1.22
₿0.000027
-1.82 $328.97M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$42.47M
₿352.53
$679.75M
₿15.49K
$328.97M
₿7.33K
Previsão de Preço do Raydium(ray)
216 Sonic  S $0.08692
-4.73 $328.97M
$0.09184
$0.08655
$28.17M
$337.72M
$328.97M
Previsão de Preço do Sonic(s)
217 Golem  GLM $0.3181
₿0.0000076
-1.45 $318.22M
₿7.62K
$0.3395
₿0.0000080
$0.3188
₿0.0000076
$18.77M
₿224.55
$318.22M
₿7.62K
$318.22M
₿7.62K
Previsão de Preço do Golem(glm)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.52 $312.67M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.38M
₿133.07
$312.67M
₿6.23K
$312.67M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 Theta Network  THETA $0.3101
₿0.000039
-4.86 $310.9M
₿39.59K
$0.3266
₿0.000042
$0.3111
₿0.000039
$15.04M
₿2.97K
$310.9M
₿39.59K
$310.9M
₿39.59K
Previsão de Preço do Theta Network(theta)
223 Basic Attention Token  BAT $0.2037
₿0.0000044
-2.00 $304.77M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$20.01M
₿1.23K
$305.64M
₿6.67K
$304.77M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
224 ZKsync  ZK $0.03543
₿0.0000055
-1.95 $303.34M
$0.03787
$0.03512
$48.96M
$743.5M
$303.34M
Previsão de Preço do ZKsync(zk)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,327.82
0.23 $299.9M
$3,387.39
$3,281.9
$11.52M
$299.9M
$299.9M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.38
-1.01 $296.9M
$2.42
$2.38
$955.14K
$595.95M
$296.9M
Previsão de Preço do Undeads Games(uds)
231 Decentraland  MANA $0.1496
₿0.0000086
-2.81 $287.48M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$41.65M
₿1.63K
$328.54M
₿19.02K
$287.48M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 NEO  NEO $3.98
₿0.00028
-0.86 $280.67M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$18.21M
₿2.25K
$397.94M
₿28.56K
$280.67M
₿20.14K
Previsão de Preço do NEO(neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,327.87
₿0.050
0.10 $279.8M
₿0
$3,418.72
₿0.051
$3,276.75
₿0.050
$2.78M
₿272.2
$279.8M
$279.8M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,323.46
₿0.051
0.21 $279.19M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$267.52K
₿97.69
$279.19M
₿13K
$279.19M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Zebec Network  ZBCN $0.002859
-3.64 $277.26M
$0.00301
$0.002828
$15.8M
$286.1M
$277.26M
Previsão de Preço do Zebec Network(zbcn)
238 Merlin Chain  MERL $0.2516
2.19 $274.53M
$0.2552
$0.2312
$53.63M
$529.65M
$274.53M
Previsão de Preço do Merlin Chain(merl)
239 Frax  FRAX $0.9939
₿0.000014
0.12 $274.47M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$4.78M
₿607.03
$274.47M
₿9.54K
$274.47M
₿9.54K
240 Mantle Restaked ETH  CMETH $3,608.75
0.14 $271.48M
$3,683.11
$3,553.59
$5.62M
$271.48M
$271.48M
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 Arweave  AR $4.06
₿0.00044
-1.70 $265.92M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$24.25M
₿462.18
$265.92M
₿28.72K
$265.92M
₿28.72K
Previsão de Preço do Arweave(ar)
243 Compound Governance Token  COMP $27.48
₿0.0010
1.44 $265.76M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$20.66M
₿632.52
$274.88M
₿10.21K
$265.76M
₿7K
Previsão de Preço do Compound Governance Token(comp)
244 Bybit Staked SOL  BBSOL $164.42
0.48 $265.42M
$167.15
$161.9
$559.43K
$265.42M
$265.42M
Previsão de Preço do Bybit Staked SOL(bbsol)
245 MimbleWimbleCoin  MWC $23.97
₿0.00019
2.19 $262.51M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$141.39K
₿0
$262.51M
₿2.15K
$262.51M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
246 Ultima  ULTIMA $6,968.35
₿0.070
2.83 $263.12M
₿1.9K
$6,973.86
₿0.
$6,741.49
₿0.
$18.94M
₿0
$696.6M
₿7.04K
$263.12M
₿1.9K
Previsão de Preço do Ultima(ultima)
247 SwissBorg  BORG $0.2675
₿0.0000036
1.82 $262.73M
₿3.62K
$0.274
₿0.0000038
$0.2627
₿0.0000035
$720.72K
₿25.58
$262.73M
₿3.62K
$262.73M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 Helium  HNT $1.41
₿0.000079
1.38 $261.28M
₿12.94K
$1.42
₿0.000082
$1.39
₿0.000078
$5.54M
₿718.39
$312.71M
₿17.65K
$261.28M
₿12.94K
Previsão de Preço do Helium(hnt)
255 Instadapp  FLUID $3.24
₿0.000028
1.84 $249.69M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$3.72M
₿0.61
$324.14M
₿2.85K
$249.69M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Terra  LUNC $0.00004378
₿0.0000000018
0.10 $239.58M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$16.19M
₿588.86
$283.3M
₿12.69K
$239.58M
₿10.87K
Previsão de Preço do Terra(lunc)
261 BTSE Token  BTSE $1.48
₿0.000011
-4.93 $239.37M
₿1.8K
$1.55
₿0.000011
$1.47
₿0.000010
$12.13M
₿0.06
$295.41M
₿2.22K
$239.37M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 eCash  XEC $0.0000118
₿0.0000000010
-2.41 $235.37M
₿19.98K
$0.00001214
₿0.0000000010
$0.00001179
₿0.0000000010
$5.48M
₿358.24
$235.38M
₿21.31K
$235.37M
₿19.98K
Previsão de Preço do eCash(xec)
264 Immutable  IMX $0.2838
₿0.000037
-2.09 $234.73M
₿53.58K
$0.302
₿0.000039
$0.2841
₿0.000037
$23.42M
₿841.95
$568.13M
₿75.31K
$234.73M
₿53.58K
Previsão de Preço do Immutable(imx)
265 Thorchain  RUNE $0.6681
₿0.00010
5.48 $234.56M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$84.27M
₿5.37K
$283.99M
₿42.91K
$234.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4301
₿0.00015
-3.69 $232.69M
$0.4555
$0.4299
$42.76M
$767.47M
₿258.73K
$232.69M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
269 Cheems Token  CHEEMS $0.0000011
₿0.00000000000067
6.93 $225.21M
₿0
$0.000001109
₿0.00000000000076
$0.00000103
₿0.00000000000058
$2.22M
₿0.49
$225.21M
$225.21M
₿0
Previsão de Preço do Cheems Token(cheems)
270 1inch  1INCH $0.1596
₿0.0000081
-3.22 $223.4M
₿9.3K
$0.1654
₿0.0000085
$0.1595
₿0.0000080
$18.54M
₿675.32
$239.42M
₿12.17K
$223.4M
₿9.3K
Previsão de Preço do 1inch(1inch)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $96,229
1.24 $222.1M
$97,478
$94,521
$7.76M
$222.1M
$222.1M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
273 Wrapped AVAX  WAVAX $14.5
₿0.00067
-1.55 $219.3M
₿0
$14.9
₿0.00069
$14.42
₿0.00066
$175.26M
₿255.78
$219.3M
$219.3M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
274 USDa  USDA $0.9883
0.28 $218.13M
$0.9889
$0.9803
$309.27K
$218.13M
$218.13M
Previsão de Preço do USDa(usda)
275 Quantum Resistant Ledger  QRL $2.76
₿0.0000048
4.11 $216.7M
₿380.5
$2.82
₿0.0000048
$2.6
₿0.0000045
$122.87K
₿14.22
$216.7M
₿512.23
$216.7M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
279 AUSD  AUSD $0.9994
-0.02 $216.34M
$1
$0.9988
$46.03M
$216.34M
$216.34M
Previsão de Preço do AUSD(ausd)
280 Treehouse ETH  TETH $4,091.19
0.20 $214.9M
$4,163.57
$4,035.8
$38.84K
$214.9M
$214.9M
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀