$3.33T
Capitalizzazione totale
$117.83B
Volume totale
BTC 57.21%     ETH 11.52%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem
Moonchain Ecosystem (3972)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.33 $687.82M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$136.97K
₿1.42
$688.32M
₿1.69K
$687.82M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Injective Protocol  INJ $6.68
₿0.00047
-2.28 $668.59M
₿42.51K
$6.93
₿0.00048
$6.59
₿0.00046
$46.05M
₿1.86K
$668.59M
₿47.21K
$668.59M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
135 Lido DAO  LDO $0.7485
₿0.000038
-1.86 $667.62M
₿34.59K
$0.773
₿0.000040
$0.7437
₿0.000037
$49.89M
₿1.22K
$749.64M
₿38.79K
$667.62M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
136 Jupiter Staked SOL  JUPSOL $160.89
-1.26 $662.75M
$164.77
$158.45
$2.42M
$662.75M
$662.75M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
138 Telcoin  TEL $0.006858
₿0.000000057
10.39 $650.81M
₿4.47K
$0.00698
₿0.000000061
$0.005833
₿0.000000057
$18.28M
₿31.48
$684.51M
₿5.75K
$650.81M
₿4.47K
Previsione del prezzo di Telcoin(tel)
139 Blockstack  STX $0.3565
₿0.000044
-2.06 $645.84M
₿64.91K
$0.3689
₿0.000047
$0.3549
₿0.000044
$13.89M
₿1.27K
$645.84M
₿81.26K
$645.84M
₿64.91K
Previsione del prezzo di Blockstack(stx)
140 StakeWise Staked ETH  OSETH $3,309.05
₿0.051
-6.13 $646.07M
₿1.48K
$3,559.6
₿0.052
$3,304.81
₿0.051
$8.66K
₿4.13
$646.07M
₿1.48K
$646.07M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
141 Decred  DCR $36.92
₿0.00036
9.39 $628.35M
₿5.82K
$40.12
₿0.00037
$32.91
₿0.00036
$42.39M
₿45.63
$628.38M
₿7.65K
$628.35M
₿5.82K
Previsione del prezzo di Decred(dcr)
142 Beldex  BDX $0.08254
₿0.00000057
-0.18 $617.29M
₿3.73K
$0.08338
₿0.00000057
$0.08241
₿0.00000056
$9.95M
₿23.95
$820.45M
₿5.75K
$617.29M
₿3.73K
Previsione del prezzo di Beldex(bdx)
143 Curve DAO Token  CRV $0.431
₿0.0000088
-2.63 $615.79M
₿10.42K
$0.4431
₿0.0000091
$0.4253
₿0.0000087
$75.13M
₿806.97
$1B
₿18.58K
$615.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $598.88M
$1
$0.9995
$12.21M
$598.88M
$598.88M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
146 The Graph  GRT $0.05631
₿0.0000046
-2.26 $597.11M
₿44.46K
$0.05804
₿0.0000049
$0.05606
₿0.0000046
$18.35M
₿1.35K
$609.74M
₿50.71K
$597.11M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,174.17
-0.17 $595.81M
$3,236.64
$3,141.1
$580.64M
$595.81M
$595.81M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5569
₿0.000017
-2.71 $593.58M
₿17.61K
$0.5856
₿0.000018
$0.5533
₿0.000017
$21.82M
₿564.27
$604.76M
₿17.98K
$593.58M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $590.04M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$22.94M
₿354.6
$590.04M
₿4.72K
$590.04M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $95,541
₿1.00030
-0.68 $574.39M
₿2.51K
$96,767
₿1.010
$94,680
₿0.99
$7.54M
₿11.52
$574.39M
₿2.51K
$574.39M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
152 Marinade staked SOL  MSOL $187.29
₿0.0028
-1.16 $572.63M
₿15.18K
$192.09
₿0.0030
$184.49
₿0.0028
$3.35M
₿73.52
$572.63M
₿15.18K
$572.63M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,175.97
-0.16 $552.43M
$3,239.83
$3,135.9
$214.6M
$552.43M
$552.43M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1316
₿0.0000043
-1.35 $546.81M
₿13.77K
$0.1354
₿0.0000045
$0.1311
₿0.0000042
$5.73M
₿326.49
$626.81M
₿19.74K
$546.81M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Usual USD  USD0 $0.9976
-0.05 $541.15M
$0.9991
$0.9969
$7.36M
$541.15M
$541.15M
Previsione del prezzo di Usual USD(usd0)
157 Maple Finance  SYRUP $0.4731
4.14 $541.02M
$0.4831
$0.4413
$48.36M
$577.82M
$541.02M
Previsione del prezzo di Maple Finance(syrup)
158 FLOKI  FLOKI $0.00005488
₿0.0000000027
-1.56 $531.57M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005437
₿0.0000000027
$36.63M
₿2.39K
$550.4M
₿27.61K
$531.57M
₿26.82K
Previsione del prezzo di FLOKI(floki)
160 Pyth Network  PYTH $0.09091
₿0.000010
-2.05 $522.83M
₿16.31K
$0.0934
₿0.000011
$0.08998
₿0.000010
$16.27M
₿1.09K
$909.27M
₿108.72K
$522.83M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
161 Kaia  KAIA $0.08905
1.20 $521.32M
$0.08937
$0.08665
$18.81M
$521.32M
$521.32M
Previsione del prezzo di Kaia(kaia)
162 Ether.fi  ETHFI $0.9082
₿0.000079
-2.14 $514.01M
₿9.18K
$0.9534
₿0.000085
$0.9042
₿0.000078
$48.75M
₿4.62K
$909.93M
₿79.7K
$514.01M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $508.67M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$952.86K
₿215.65
$508.67M
$508.67M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
164 TrueUSD  TUSD $0.995
₿0.000014
0.06 $492.28M
₿7.28K
$0.9963
₿0.000014
$0.9943
₿0.000014
$7.72M
₿694.9
$492.28M
₿7.28K
$492.28M
₿7.28K
165 Sonic  S $0.1291
-4.00 $489.2M
$0.1357
$0.1283
$48.68M
$502.22M
$489.2M
Previsione del prezzo di Sonic(s)
166 Stader ETHx  ETHX $3,409.93
₿0.051
-0.14 $489.19M
₿6.4K
$3,478.44
₿0.052
$3,367.5
₿0.051
$51.79K
₿15.05
$489.19M
₿6.4K
$489.19M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
169 Ethereum Name Service  ENS $12.71
₿0.00029
-3.58 $480.54M
₿9.07K
$13.18
₿0.00030
$12.65
₿0.00028
$23.71M
₿687.08
$1.27B
₿29.25K
$480.54M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
170 Trust Wallet Token  TWT $1.14
₿0.000017
-1.95 $477.47M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$17.41M
₿283.36
$1.15B
₿17.71K
$477.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
172 The Sandbox  SAND $0.1809
₿0.0000087
-1.89 $473.4M
₿19.71K
$0.1852
₿0.0000091
$0.1797
₿0.0000086
$25.17M
₿1.56K
$543.46M
₿26.26K
$473.4M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
173 SPX6900  SPX $0.503
₿0.000000054
-4.67 $468.77M
₿50.44
$0.5433
₿0.000000070
$0.5016
₿0.000000054
$15.56M
₿2.04
$468.77M
₿50.44
$468.77M
₿50.44
Previsione del prezzo di SPX6900(spx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $468.89M
$1.11
$1.11
$0
$468.89M
$468.89M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08762
₿0.0000050
-0.65 $453.01M
₿19.35K
$0.09043
₿0.0000050
$0.08703
₿0.0000046
$23.94M
₿1.96K
$503.36M
₿27.57K
$453.01M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 Bitcoin SV  BSV $22.46
₿0.0013
-1.01 $448.94M
₿26.35K
$22.97
₿0.0013
$22.28
₿0.0013
$8.35M
₿597.4
$448.94M
₿28.11K
$448.94M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
177 Helium  HNT $2.43
₿0.000079
4.04 $453.56M
₿12.94K
$2.43
₿0.000082
$2.28
₿0.000078
$9M
₿718.39
$542.85M
₿17.65K
$453.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
178 GHO  GHO $0.9991
₿0.000014
-0.02 $446.22M
₿676.45
$0.9997
₿0.000014
$0.9984
₿0.000014
$10.79M
₿59.52
$446.22M
₿676.45
$446.22M
₿676.45
Previsione del prezzo di GHO(gho)
179 USDD  USDD $0.9993
₿0.000014
-0.01* $446M
₿10.71K
$0.9997
₿0.000014
$0.9976
₿0.000014
$4.24M
₿73.99
$446M
$446M
₿10.71K
181 BitTorrent  BTT $0.000000443
₿0.000000000021
-0.37 $437.03M
₿20.58K
$0.0000004481
₿0.000000000021
$0.0000004425
₿0.000000000021
$7.67M
₿622.74
$438.77M
₿21.04K
$437.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
183 ether.fi Staked ETH  EETH $3,173.67
₿0.051
-0.08 $427.25M
₿20.76K
$3,235.94
₿0.051
$3,132.54
₿0.050
$18.77K
₿2.15
$8.68B
₿54.93K
$427.25M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
184 Sun Token  SUN $0.02216
₿0.00000022
0.27 $425.5M
₿2.18K
$0.02228
₿0.00000022
$0.02194
₿0.00000021
$24.01M
₿387.46
$441.5M
₿4.41K
$425.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
187 Flow  FLOW $0.26
₿0.000017
-0.88 $422.05M
₿26.23K
$0.266
₿0.000018
$0.2574
₿0.000017
$8.31M
₿608.01
$422.05M
₿26.23K
$422.05M
₿26.23K
Previsione del prezzo di Flow(flow)
189 Swell Ethereum  SWETH $3,460.3
₿0.053
-0.51 $419.49M
₿11.03K
$3,531.38
₿0.054
$3,426.87
₿0.052
$86.33K
₿54.8
$419.5M
₿11.03K
$419.49M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
190 Gala  GALA $0.008954
₿0.00000084
-2.92 $417.69M
₿31.94K
$0.009274
₿0.00000094
$0.00891
₿0.00000083
$48.84M
₿3.63K
$417.69M
₿31.94K
$417.69M
₿31.94K
Previsione del prezzo di Gala(gala)
191 dogwifhat  WIF $0.4162
₿0.000049
-3.72 $415.81M
₿49.99K
$0.4327
₿0.000056
$0.4142
₿0.000049
$111.19M
₿7.3K
$415.81M
₿49.99K
$415.81M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
192 Coinbase Wrapped Staked ETH  CBETH $3,504.57
₿0.053
-0.11 $413.94M
₿9.54K
$3,573.62
₿0.054
$3,461.89
₿0.053
$6.34M
₿151.43
$1.31B
₿78.73K
$413.94M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
193 Binance-Peg Dogecoin  DOGE $0.1609
₿0.0000026
-1.57 $413.84M
₿0
$0.1651
₿0.0000027
$0.1602
₿0.0000026
$3.64M
₿54.74
$413.84M
$413.84M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Theta Network  THETA $0.4063
₿0.000039
-3.64 $406.37M
₿39.59K
$0.4262
₿0.000042
$0.4034
₿0.000039
$12.38M
₿2.97K
$406.37M
₿39.59K
$406.37M
₿39.59K
Previsione del prezzo di Theta Network(theta)
195 USDB  USDB $1
₿0.000014
0.90 $406.22M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$417.68K
₿645.01
$406.22M
$406.22M
₿0
Previsione del prezzo di USDB(usdb)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,182
₿1.0019
-0.92 $400.99M
₿3.48K
$96,454
₿1.0076
$94,610
₿0.99
$21.85M
₿290.49
$400.99M
₿3.48K
$400.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 ZKsync  ZK $0.05541
₿0.0000055
10.35 $395.35M
$0.05515
$0.04906
$147.2M
$1.15B
$395.35M
Previsione del prezzo di ZKsync(zk)
198 Decentraland  MANA $0.2026
₿0.0000086
-2.49 $389.1M
₿16.16K
$0.2097
₿0.0000091
$0.2022
₿0.0000086
$15.14M
₿1.63K
$444.66M
₿19.02K
$389.1M
₿16.16K
Previsione del prezzo di Decentraland(mana)
200 BENQI Liquid Staked AVAX  SAVAX $18.94
₿0.00077
-1.51 $387.94M
₿5.14K
$19.5
₿0.00078
$18.81
₿0.00076
$759.2K
₿25.86
$387.94M
₿5.14K
$387.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003909
₿0.0000000000077
-0.34 $387.56M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$17.2M
₿353.29
$387.56M
₿7.69K
$387.56M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Pendle  PENDLE $2.35
₿0.000096
4.02 $386.77M
₿9.16K
$2.4
₿0.000098
$2.24
₿0.000087
$54.37M
₿1.99K
$656.47M
₿24.43K
$386.77M
₿9.16K
Previsione del prezzo di Pendle(pendle)
203 MimbleWimbleCoin  MWC $34.15
₿0.00019
-0.53 $375.62M
₿2.15K
$35.1
₿0.
$33.87
₿0.
$69.61K
₿0
$375.62M
₿2.15K
$375.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 Merlin Chain  MERL $0.3499
-1.28 $369.33M
$0.3662
$0.3502
$19.28M
$737.26M
$369.33M
Previsione del prezzo di Merlin Chain(merl)
205 JUST  JST $0.03638
₿0.00000055
-0.30 $359.94M
₿4.98K
$0.0366
₿0.00000057
$0.03624
₿0.00000055
$18.66M
₿453.18
$359.94M
₿5.54K
$359.94M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Raydium  RAY $1.29
₿0.000027
-3.72 $346.35M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$28.75M
₿352.53
$716.58M
₿15.49K
$346.35M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,175
-0.08 $343.59M
$3,238.45
$3,134.99
$9.76M
$343.59M
$343.59M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Ultima  ULTIMA $3,409.48
₿0.070
-0.29 $340.95M
₿1.9K
$3,448.99
₿0.
$3,368.81
₿0.
$13.43M
₿0
$340.95M
₿7.04K
$340.95M
₿1.9K
Previsione del prezzo di Ultima(ultima)
211 Olympus  OHM $20.74
₿0.00018
-0.01* $338.86M
₿2.96K
$20.92
₿0.00017
$20.53
₿0.00017
$200.64K
₿12.82
$433.93M
₿4K
$338.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
213 Gnosis  GNO $126.96
₿0.0051
4.22 $335.6M
₿13.49K
$130.37
₿0.0053
$121.45
₿0.0052
$6.67M
₿76.52
$381.42M
₿15.63K
$335.6M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 NEO  NEO $4.72
₿0.00028
-2.62 $333.81M
₿20.14K
$4.88
₿0.00029
$4.71
₿0.00027
$12.13M
₿2.25K
$473.29M
₿28.56K
$333.81M
₿20.14K
Previsione del prezzo di NEO(neo)
215 Aethir  ATH $0.02182
-2.58 $327.67M
$0.02257
$0.0218
$13.8M
$917.52M
$327.67M
Previsione del prezzo di Aethir(ath)
216 Frax Ether  FRXETH $3,133.59
₿0.051
0.38 $320.96M
₿13K
$3,184.47
₿0.051
$3,086.27
₿0.050
$2.29M
₿97.69
$320.96M
₿13K
$320.96M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 APEcoin  APE $0.3458
₿0.000023
-2.21 $314.22M
₿14.95K
$0.3584
₿0.000024
$0.3441
₿0.000023
$21.08M
₿1.23K
$345.8M
₿23.81K
$314.22M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Chiliz  CHZ $0.03108
₿0.0000020
-1.89 $314.46M
₿18.72K
$0.03194
₿0.0000022
$0.03093
₿0.0000020
$36.15M
₿1.44K
$314.46M
₿18.72K
$314.46M
₿18.72K
Previsione del prezzo di Chiliz(chz)
219 Kinesis Gold  KAU $130.89
₿0.0011
-0.20 $312.31M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$96.68K
₿9.1
$312.31M
$312.31M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
220 Mantle Restaked ETH  CMETH $3,427.79
-0.17 $311.84M
$3,500.55
$3,392.17
$3.97M
$311.84M
$311.84M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
222 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.24 $312.4M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.78M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Compound Governance Token  COMP $32.19
₿0.0010
-1.83 $311.11M
₿7K
$33.24
₿0.0010
$32.14
₿0.0010
$12.48M
₿632.52
$322.71M
₿10.21K
$311.11M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 EURC  EURC $1.16
₿0.000015
-0.02 $305.99M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$18.44M
₿24.04
$305.99M
₿765.5
$305.99M
₿765.5
Previsione del prezzo di EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6769
₿0.00015
-3.82 $297.99M
$0.7108
$0.6714
$38.43M
$1.2B
₿258.73K
$297.99M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 Arweave  AR $4.46
₿0.00044
-2.28 $291.92M
₿28.72K
$4.62
₿0.00046
$4.43
₿0.00043
$32.55M
₿462.18
$291.92M
₿28.72K
$291.92M
₿28.72K
Previsione del prezzo di Arweave(ar)
232 Concordium  CCD $0.02434
₿0.000000080
-11.47 $285.81M
₿754.66
$0.02752
₿0.000000081
$0.02444
₿0.000000077
$604.58K
₿16.29
$345.48M
₿1.06K
$285.81M
₿754.66
Previsione del prezzo di Concordium(ccd)
233 LayerZero  ZRO $1.46
-1.21 $288.4M
$1.5
$1.44
$25.8M
$1.45B
$288.4M
Previsione del prezzo di LayerZero(zro)
234 Zebec Network  ZBCN $0.003026
-3.51 $286.42M
$0.003136
$0.003
$10.65M
$302.04M
$286.42M
Previsione del prezzo di Zebec Network(zbcn)
237 Frax  FRAX $0.9942
₿0.000014
0.01* $284.67M
₿9.54K
$0.9953
₿0.000014
$0.9927
₿0.000014
$1.91M
₿607.03
$284.67M
₿9.54K
$284.67M
₿9.54K
238 Instadapp  FLUID $3.57
₿0.000028
-2.81 $277.54M
₿512.01
$3.7
₿0.000029
$3.54
₿0.000028
$4.47M
₿0.61
$358.17M
₿2.85K
$277.54M
₿512.01
Previsione del prezzo di Instadapp(fluid)
240 SwissBorg  BORG $0.2744
₿0.0000036
-4.36 $269.63M
₿3.62K
$0.294
₿0.0000038
$0.2744
₿0.0000035
$343.71K
₿25.58
$269.63M
₿3.62K
$269.63M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
241 Wormhole  W $0.05394
₿0.000011
-2.62 $268.44M
₿21.52K
$0.05559
₿0.000012
$0.05355
₿0.000011
$22.89M
₿4.68K
$541.19M
₿119.53K
$268.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
242 1inch  1INCH $0.1901
₿0.0000081
1.51 $267.05M
₿9.3K
$0.1962
₿0.0000085
$0.185
₿0.0000080
$19.03M
₿675.32
$286.17M
₿12.17K
$267.05M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Basic Attention Token  BAT $0.1785
₿0.0000044
-0.11 $266.79M
₿6.64K
$0.183
₿0.0000047
$0.1743
₿0.0000044
$27.22M
₿1.23K
$267.56M
₿6.67K
$266.79M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
244 DeXe  DEXE $5.59
₿0.00022
-2.84 $261.06M
₿12.87K
$5.77
₿0.00023
$5.56
₿0.00022
$3.83M
₿211.75
$539.76M
₿21.76K
$261.06M
₿12.87K
Previsione del prezzo di DeXe(dexe)
245 Treehouse ETH  TETH $3,887.05
0.24 $261.54M
$3,948.64
$3,826.53
$885.1K
$261.54M
$261.54M
Previsione del prezzo di Treehouse ETH(teth)
246 Mantle Bridged WETH (Mantle)  WETH $3,172.26
₿0.050
-0.25 $261.31M
₿0
$3,251.14
₿0.051
$3,138.45
₿0.050
$2.23M
₿272.2
$261.31M
$261.31M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001285
₿0.0000000010
-3.88 $256.87M
₿19.98K
$0.00001341
₿0.0000000010
$0.00001283
₿0.0000000010
$4.4M
₿358.24
$256.87M
₿21.31K
$256.87M
₿19.98K
Previsione del prezzo di eCash(xec)
249 Thorchain  RUNE $0.7269
₿0.00010
-1.38 $255.39M
₿34.56K
$0.7446
₿0.00010
$0.7228
₿0.00010
$26.18M
₿5.37K
$309.22M
₿42.91K
$255.39M
₿34.56K
Previsione del prezzo di Thorchain(rune)
251 OriginTrail  TRAC $0.5562
₿0.000016
-0.90 $248.72M
₿6.61K
$0.5928
₿0.000016
$0.5558
₿0.000015
$3.03M
₿71.98
$278.04M
₿8.19K
$248.72M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
252 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
0.17 $248.03M
₿0
$0.000001239
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.42M
₿0.49
$248.03M
$248.03M
₿0
Previsione del prezzo di Cheems Token(cheems)
253 Elrond  EGLD $8.6
₿0.00076
-2.94 $247.98M
₿20.46K
$8.88
₿0.00079
$8.53
₿0.00075
$6.96M
₿398.24
$247.98M
₿20.46K
$247.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
254 Synthetix Network Token  SNX $0.7182
₿0.000055
-1.87 $247.28M
₿18.2K
$0.7431
₿0.000059
$0.7153
₿0.000055
$15.19M
₿676.8
$247.58M
₿18.23K
$247.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
255 Moca Network  MOCA $0.03456
-1.47 $246.3M
$0.0358
$0.0344
$4.73M
$307.89M
$246.3M
Previsione del prezzo di Moca Network(moca)
256 Horizen  ZEN $14.11
₿0.00016
0.56 $245.36M
₿2.44K
$14.67
₿0.00016
$13.37
₿0.00016
$161.83M
₿215.31
$293.3M
₿2.44K
$245.36M
₿2.44K
Previsione del prezzo di Horizen(zen)
258 crvUSD  CRVUSD $0.9999
₿0.000014
0.10 $243.86M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$14.77M
₿330.85
$243.86M
₿2.1K
$243.86M
₿2.1K
260 Zano  ZANO $16.08
₿0.000052
-0.31 $241.73M
₿740.27
$16.25
₿0.000052
$15.85
₿0.000050
$1.7M
₿1.57
$241.74M
$241.73M
₿740.27
Previsione del prezzo di Zano(zano)
261 Wemix Token  WEMIX $0.527
₿0.000028
-0.71 $241.65M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.66M
₿115.52
$289.2M
₿27.64K
$241.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀