$3.32T
Capitalizzazione totale
$174.73B
Volume totale
BTC 57.14%     ETH 11.57%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem
Moonchain Ecosystem (3972)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.36 $687.96M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$166.16K
₿1.42
$688.46M
₿1.69K
$687.96M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Lido DAO  LDO $0.7477
₿0.000038
-2.38 $666.34M
₿34.59K
$0.7689
₿0.000040
$0.7105
₿0.000037
$106.89M
₿1.22K
$748.19M
₿38.79K
$666.34M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
135 Jupiter Staked SOL  JUPSOL $161.62
-0.59 $663.78M
$164.49
$155.32
$5.08M
$663.78M
$663.78M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
136 Injective Protocol  INJ $6.59
₿0.00047
-3.21 $659.43M
₿42.51K
$6.93
₿0.00048
$6.32
₿0.00046
$66.77M
₿1.86K
$659.43M
₿47.21K
$659.43M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
138 Telcoin  TEL $0.006842
₿0.000000057
1.96 $650.68M
₿4.47K
$0.00698
₿0.000000061
$0.005812
₿0.000000057
$18.45M
₿31.48
$684.36M
₿5.75K
$650.68M
₿4.47K
Previsione del prezzo di Telcoin(tel)
139 StakeWise Staked ETH  OSETH $3,315.87
₿0.051
-6.82 $647.48M
₿1.48K
$3,559.6
₿0.052
$3,159.37
₿0.051
$168.53K
₿4.13
$647.48M
₿1.48K
$647.48M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
140 Blockstack  STX $0.3518
₿0.000044
-3.81 $632.09M
₿64.91K
$0.3685
₿0.000047
$0.339
₿0.000044
$20.56M
₿1.27K
$632.09M
₿81.26K
$632.09M
₿64.91K
Previsione del prezzo di Blockstack(stx)
141 Beldex  BDX $0.08251
₿0.00000057
-0.37 $616.85M
₿3.73K
$0.08323
₿0.00000057
$0.08235
₿0.00000056
$10.46M
₿23.95
$819.86M
₿5.75K
$616.85M
₿3.73K
Previsione del prezzo di Beldex(bdx)
142 Curve DAO Token  CRV $0.4263
₿0.0000088
-2.57 $607.61M
₿10.42K
$0.443
₿0.0000091
$0.4112
₿0.0000087
$108.37M
₿806.97
$990.62M
₿18.58K
$607.61M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
143 The Graph  GRT $0.05709
₿0.0000046
-0.86 $604.18M
₿44.46K
$0.05783
₿0.0000049
$0.05445
₿0.0000046
$25.31M
₿1.35K
$616.97M
₿50.71K
$604.18M
₿44.46K
Previsione del prezzo di The Graph(grt)
145 Decred  DCR $35.16
₿0.00036
-1.50 $601.16M
₿5.82K
$39.67
₿0.00037
$34.76
₿0.00036
$28.05M
₿45.63
$601.18M
₿7.65K
$601.16M
₿5.82K
Previsione del prezzo di Decred(dcr)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.02 $599.34M
$1
$0.9994
$17.23M
$599.34M
$599.34M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
147 L2 Standard Bridged WETH (Base)  WETH $3,185.63
-0.67 $593.13M
$3,236.64
$3,032.09
$927.96M
$593.13M
$593.13M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01 $591.94M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$29.93M
₿354.6
$591.94M
₿4.72K
$591.94M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 Tezos  XTZ $0.5538
₿0.000017
-2.73 $590.8M
₿17.61K
$0.581
₿0.000018
$0.5376
₿0.000017
$24.33M
₿564.27
$601.92M
₿17.98K
$590.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
151 Marinade staked SOL  MSOL $188.16
₿0.0028
-0.57 $574.76M
₿15.18K
$191.43
₿0.0030
$180.76
₿0.0028
$4.94M
₿73.52
$574.76M
₿15.18K
$574.76M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
152 tBTC  TBTC $95,135
₿1.00030
-0.84 $572.31M
₿2.51K
$96,767
₿1.010
$92,719
₿0.99
$21.47M
₿11.52
$572.31M
₿2.51K
$572.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,185.31
-0.45 $556.56M
$3,239.83
$3,013.14
$478.41M
$556.56M
$556.56M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9977
-0.01* $540.96M
$0.999
$0.9969
$5.59M
$540.96M
$540.96M
Previsione del prezzo di Usual USD(usd0)
155 Ether.fi  ETHFI $0.883
₿0.000079
-5.70 $537.77M
₿9.18K
$0.9465
₿0.000085
$0.8635
₿0.000078
$59.76M
₿4.62K
$882.08M
₿79.7K
$537.77M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
156 IOTA  IOTA $0.1289
₿0.0000043
-3.80 $534.92M
₿13.77K
$0.1348
₿0.0000045
$0.1259
₿0.0000042
$10.05M
₿326.49
$613.18M
₿19.74K
$534.92M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 FLOKI  FLOKI $0.00005431
₿0.0000000027
-3.43 $524.74M
₿26.82K
$0.00005657
₿0.0000000029
$0.00005236
₿0.0000000027
$57.63M
₿2.39K
$543.33M
₿27.61K
$524.74M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Kaia  KAIA $0.08857
0.51 $518.81M
$0.08937
$0.08559
$25.64M
$518.81M
$518.81M
Previsione del prezzo di Kaia(kaia)
159 Pyth Network  PYTH $0.08865
₿0.000010
-3.83 $509.09M
₿16.31K
$0.0934
₿0.000011
$0.08658
₿0.000010
$26.18M
₿1.09K
$885.38M
₿108.72K
$509.09M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
160 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
0.02 $508.08M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.48M
₿215.65
$508.08M
$508.08M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
162 Maple Finance  SYRUP $0.4405
-5.48 $500.82M
$0.4831
$0.4359
$52.76M
$534.89M
$500.82M
Previsione del prezzo di Maple Finance(syrup)
163 TrueUSD  TUSD $0.9964
₿0.000014
0.07 $492.32M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.81M
₿694.9
$492.32M
₿7.28K
$492.32M
₿7.28K
164 Stader ETHx  ETHX $3,418.52
₿0.051
-0.61 $490.54M
₿6.4K
$3,478.44
₿0.052
$3,250.01
₿0.051
$51.56K
₿15.05
$490.54M
₿6.4K
$490.54M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.73
₿0.00029
-2.11 $481.45M
₿9.07K
$13.08
₿0.00030
$12.19
₿0.00028
$35.02M
₿687.08
$1.27B
₿29.25K
$481.45M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 Sonic  S $0.1264
-4.69 $478.42M
$0.1329
$0.1226
$60.2M
$491.16M
$478.42M
Previsione del prezzo di Sonic(s)
169 SPX6900  SPX $0.5103
₿0.000000054
-2.26 $476.52M
₿50.44
$0.5359
₿0.000000070
$0.4681
₿0.000000054
$27.83M
₿2.04
$476.52M
₿50.44
$476.52M
₿50.44
Previsione del prezzo di SPX6900(spx)
172 The Sandbox  SAND $0.1815
₿0.0000087
-1.23 $474.6M
₿19.71K
$0.1844
₿0.0000091
$0.1732
₿0.0000086
$45.66M
₿1.56K
$544.84M
₿26.26K
$474.6M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
173 Trust Wallet Token  TWT $1.13
₿0.000017
-3.40 $471.64M
₿7.38K
$1.18
₿0.000018
$1.11
₿0.000017
$19.95M
₿283.36
$1.13B
₿17.71K
$471.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $465.77M
$1.11
$1.11
$0
$465.77M
$465.77M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
175 Conflux Token  CFX $0.08694
₿0.0000050
-2.46 $448.09M
₿19.35K
$0.09043
₿0.0000050
$0.08412
₿0.0000046
$29.39M
₿1.96K
$497.89M
₿27.57K
$448.09M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 GHO  GHO $0.9988
₿0.000014
-0.01* $446.24M
₿676.45
$1
₿0.000014
$0.9977
₿0.000014
$5.15M
₿59.52
$446.24M
₿676.45
$446.24M
₿676.45
Previsione del prezzo di GHO(gho)
177 Bitcoin SV  BSV $22.29
₿0.0013
-1.64 $444.65M
₿26.35K
$22.97
₿0.0013
$21.99
₿0.0013
$13.22M
₿597.4
$444.65M
₿28.11K
$444.65M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
178 USDD  USDD $0.9993
₿0.000014
-0.01* $442.87M
₿10.71K
$1
₿0.000014
$0.9976
₿0.000014
$4.3M
₿73.99
$442.87M
$442.87M
₿10.71K
179 Helium  HNT $2.35
₿0.000079
2.37 $439.13M
₿12.94K
$2.47
₿0.000082
$2.3
₿0.000078
$17.21M
₿718.39
$525.58M
₿17.65K
$439.13M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 BitTorrent  BTT $0.0000004359
₿0.000000000021
-2.31 $429.92M
₿20.58K
$0.000000448
₿0.000000000021
$0.0000004324
₿0.000000000021
$14.17M
₿622.74
$431.64M
₿21.04K
$429.92M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
182 Sun Token  SUN $0.02214
₿0.00000022
-0.33 $424.84M
₿2.18K
$0.02228
₿0.00000022
$0.02202
₿0.00000021
$26M
₿387.46
$440.81M
₿4.41K
$424.84M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Swell Ethereum  SWETH $3,479.03
₿0.053
-0.46 $422.09M
₿11.03K
$3,531.38
₿0.054
$3,325.11
₿0.052
$95.39K
₿54.8
$422.1M
₿11.03K
$422.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
184 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.19 $421.41M
$1.21
$1.21
$0
$421.41M
$421.41M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
186 Flow  FLOW $0.2572
₿0.000017
-3.00 $417.21M
₿26.23K
$0.2658
₿0.000018
$0.2521
₿0.000017
$10.81M
₿608.01
$417.21M
₿26.23K
$417.21M
₿26.23K
Previsione del prezzo di Flow(flow)
187 ether.fi Staked ETH  EETH $3,180.49
₿0.051
-0.68 $416.86M
₿20.76K
$3,235.94
₿0.051
$3,032.98
₿0.050
$34.28K
₿2.15
$8.7B
₿54.93K
$416.86M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Coinbase Wrapped Staked ETH  CBETH $3,515.96
₿0.053
-0.55 $415.77M
₿9.54K
$3,573.62
₿0.054
$3,352.72
₿0.053
$6.01M
₿151.43
$1.31B
₿78.73K
$415.77M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
190 dogwifhat  WIF $0.4146
₿0.000049
-3.49 $414.62M
₿49.99K
$0.4302
₿0.000056
$0.3968
₿0.000049
$152.53M
₿7.3K
$414.62M
₿49.99K
$414.62M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
191 Binance-Peg Dogecoin  DOGE $0.1613
₿0.0000026
-1.23 $413.9M
₿0
$0.1651
₿0.0000027
$0.1546
₿0.0000026
$4.12M
₿54.74
$413.9M
$413.9M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Theta Network  THETA $0.4122
₿0.000039
-1.76 $412.07M
₿39.59K
$0.4204
₿0.000042
$0.3923
₿0.000039
$19.87M
₿2.97K
$412.07M
₿39.59K
$412.07M
₿39.59K
Previsione del prezzo di Theta Network(theta)
194 Gala  GALA $0.008745
₿0.00000084
-4.50 $407.53M
₿31.94K
$0.009198
₿0.00000094
$0.008315
₿0.00000083
$111.55M
₿3.63K
$407.53M
₿31.94K
$407.53M
₿31.94K
Previsione del prezzo di Gala(gala)
195 USDB  USDB $0.9967
₿0.000014
0.01* $404.83M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$696.42K
₿645.01
$404.83M
$404.83M
₿0
Previsione del prezzo di USDB(usdb)
196 Pendle  PENDLE $2.45
₿0.000096
3.61 $404.79M
₿9.16K
$2.49
₿0.000098
$2.25
₿0.000087
$98.18M
₿1.99K
$687.97M
₿24.43K
$404.79M
₿9.16K
Previsione del prezzo di Pendle(pendle)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,944
₿1.0019
-0.93 $397.52M
₿3.48K
$96,454
₿1.0076
$92,888
₿0.99
$42.09M
₿290.49
$397.52M
₿3.48K
$397.52M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 BENQI Liquid Staked AVAX  SAVAX $19.18
₿0.00077
-0.51 $392.89M
₿5.14K
$19.5
₿0.00078
$18.11
₿0.00076
$2.26M
₿25.86
$392.89M
₿5.14K
$392.89M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003918
₿0.0000000000077
-0.21 $388.75M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$34.96M
₿353.29
$388.75M
₿7.69K
$388.75M
₿7.61K
Previsione del prezzo di APENFT(nft)
201 Decentraland  MANA $0.2004
₿0.0000086
-2.79 $384.45M
₿16.16K
$0.2097
₿0.0000091
$0.1941
₿0.0000086
$25.27M
₿1.63K
$439.34M
₿19.02K
$384.45M
₿16.16K
Previsione del prezzo di Decentraland(mana)
202 Merlin Chain  MERL $0.3605
-0.94 $379.4M
$0.3676
$0.3447
$18.3M
$757.37M
$379.4M
Previsione del prezzo di Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $33.99
₿0.00019
0.34 $374.2M
₿2.15K
$34.93
₿0.
$33.72
₿0.
$70.3K
₿0
$374.2M
₿2.15K
$374.2M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.05101
₿0.0000055
0.71 $367.84M
$0.05664
$0.05036
$200.64M
$1.07B
$367.84M
Previsione del prezzo di ZKsync(zk)
205 JUST  JST $0.03658
₿0.00000055
0.39 $362.08M
₿4.98K
$0.03661
₿0.00000057
$0.03619
₿0.00000055
$23.95M
₿453.18
$362.08M
₿5.54K
$362.08M
₿4.98K
Previsione del prezzo di JUST(jst)
208 Raydium  RAY $1.29
₿0.000027
-2.66 $345.11M
₿7.33K
$1.34
₿0.000029
$1.23
₿0.000027
$39.35M
₿352.53
$714.02M
₿15.49K
$345.11M
₿7.33K
Previsione del prezzo di Raydium(ray)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,184.19
-0.51 $344.48M
$3,238.45
$3,029.63
$19.56M
$344.48M
$344.48M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Olympus  OHM $20.79
₿0.00018
0.24 $340.49M
₿2.96K
$20.92
₿0.00017
$20.42
₿0.00017
$914.15K
₿12.82
$436.02M
₿4K
$340.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
212 Gnosis  GNO $127.89
₿0.0051
0.24 $337.3M
₿13.49K
$130.37
₿0.0053
$122.85
₿0.0052
$7.86M
₿76.52
$383.35M
₿15.63K
$337.3M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 Ultima  ULTIMA $3,360.22
₿0.070
-1.99 $336.12M
₿1.9K
$3,431.42
₿0.
$3,299.37
₿0.
$13.16M
₿0
$336.12M
₿7.04K
$336.12M
₿1.9K
Previsione del prezzo di Ultima(ultima)
214 NEO  NEO $4.7
₿0.00028
-2.60 $331.7M
₿20.14K
$4.84
₿0.00029
$4.54
₿0.00027
$20.23M
₿2.25K
$470.29M
₿28.56K
$331.7M
₿20.14K
Previsione del prezzo di NEO(neo)
215 Aethir  ATH $0.02178
-2.48 $326.83M
$0.02257
$0.02081
$18.66M
$915.17M
$326.83M
Previsione del prezzo di Aethir(ath)
216 Frax Ether  FRXETH $3,144.12
₿0.051
-0.15 $322.74M
₿13K
$3,184.47
₿0.051
$2,989.98
₿0.050
$2.11M
₿97.69
$322.74M
₿13K
$322.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 APEcoin  APE $0.3484
₿0.000023
-1.75 $316.74M
₿14.95K
$0.3563
₿0.000024
$0.3338
₿0.000023
$33.3M
₿1.23K
$348.57M
₿23.81K
$316.74M
₿14.95K
Previsione del prezzo di APEcoin(ape)
218 Mantle Restaked ETH  CMETH $3,440.42
-0.47 $313.32M
$3,500.55
$3,281.9
$12.89M
$313.32M
$313.32M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
219 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.01* $312.92M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$6.34M
₿133.07
$312.92M
₿6.23K
$312.92M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Compound Governance Token  COMP $32.39
₿0.0010
-1.44 $311.92M
₿7K
$33.03
₿0.0010
$31.49
₿0.0010
$16.8M
₿632.52
$323.56M
₿10.21K
$311.92M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
221 Kinesis Gold  KAU $130.63
₿0.0011
-0.11 $311.71M
₿1.53K
$132.12
₿0.0011
$130.44
₿0.0010
$396.73K
₿9.1
$311.71M
$311.71M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
223 Chiliz  CHZ $0.03069
₿0.0000020
-3.06 $310.05M
₿18.72K
$0.03183
₿0.0000022
$0.02996
₿0.0000020
$31.34M
₿1.44K
$310.05M
₿18.72K
$310.05M
₿18.72K
Previsione del prezzo di Chiliz(chz)
224 EURC  EURC $1.16
₿0.000015
-0.03 $304.38M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$32.73M
₿24.04
$304.38M
₿765.5
$304.38M
₿765.5
Previsione del prezzo di EURC(eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6764
₿0.00015
-2.30 $296.68M
$0.6985
$0.6462
$49.8M
$1.19B
₿258.73K
$296.68M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 LayerZero  ZRO $1.44
-3.78 $285.08M
$1.5
$1.4
$35.79M
$1.44B
$285.08M
Previsione del prezzo di LayerZero(zro)
231 Frax  FRAX $0.9941
₿0.000014
-0.01* $284.65M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.78M
₿607.03
$284.65M
₿9.54K
$284.65M
₿9.54K
232 Arweave  AR $4.32
₿0.00044
-4.47 $283.36M
₿28.72K
$4.59
₿0.00046
$4.21
₿0.00043
$43.76M
₿462.18
$283.36M
₿28.72K
$283.36M
₿28.72K
Previsione del prezzo di Arweave(ar)
234 Instadapp  FLUID $3.62
₿0.000028
-0.29 $280.42M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$9.15M
₿0.61
$361.89M
₿2.85K
$280.42M
₿512.01
Previsione del prezzo di Instadapp(fluid)
235 SwissBorg  BORG $0.2844
₿0.0000036
-0.68 $279.46M
₿3.62K
$0.294
₿0.0000038
$0.2605
₿0.0000035
$1M
₿25.58
$279.46M
₿3.62K
$279.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
236 Zebec Network  ZBCN $0.002942
-2.86 $278.66M
$0.003073
$0.002898
$14.7M
$293.86M
$278.66M
Previsione del prezzo di Zebec Network(zbcn)
237 Concordium  CCD $0.02367
₿0.000000080
-6.63 $277.87M
₿754.66
$0.02548
₿0.000000081
$0.02279
₿0.000000077
$903.31K
₿16.29
$335.88M
₿1.06K
$277.87M
₿754.66
Previsione del prezzo di Concordium(ccd)
239 Basic Attention Token  BAT $0.1788
₿0.0000044
1.33 $266.93M
₿6.64K
$0.183
₿0.0000047
$0.1693
₿0.0000044
$36.71M
₿1.23K
$267.7M
₿6.67K
$266.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
242 Wormhole  W $0.05341
₿0.000011
-3.04 $265.06M
₿21.52K
$0.05551
₿0.000012
$0.05095
₿0.000011
$30.83M
₿4.68K
$534.21M
₿119.53K
$265.06M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 Mantle Bridged WETH (Mantle)  WETH $3,190.01
₿0.050
-0.42 $262.66M
₿0
$3,251.14
₿0.051
$3,037.02
₿0.050
$6.64M
₿272.2
$262.66M
$262.66M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 1inch  1INCH $0.1865
₿0.0000081
-3.15 $261.26M
₿9.3K
$0.1962
₿0.0000085
$0.1802
₿0.0000080
$22.63M
₿675.32
$279.96M
₿12.17K
$261.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
246 DeXe  DEXE $5.59
₿0.00022
-2.99 $260.99M
₿12.87K
$5.76
₿0.00023
$5.34
₿0.00022
$5.85M
₿211.75
$539.62M
₿21.76K
$260.99M
₿12.87K
Previsione del prezzo di DeXe(dexe)
247 Thorchain  RUNE $0.7399
₿0.00010
0.11 $259.7M
₿34.56K
$0.7446
₿0.00010
$0.7041
₿0.00010
$53.13M
₿5.37K
$314.44M
₿42.91K
$259.7M
₿34.56K
Previsione del prezzo di Thorchain(rune)
248 eCash  XEC $0.00001288
₿0.0000000010
-2.74 $256.99M
₿19.98K
$0.00001327
₿0.0000000010
$0.00001256
₿0.0000000010
$6.65M
₿358.24
$256.99M
₿21.31K
$256.99M
₿19.98K
Previsione del prezzo di eCash(xec)
249 Treehouse ETH  TETH $3,894.8
-0.49 $256.86M
$3,948.64
$3,716.44
$1.86M
$256.25M
$256.86M
Previsione del prezzo di Treehouse ETH(teth)
250 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.31 $252.42M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.63M
₿0.49
$252.42M
$252.42M
₿0
Previsione del prezzo di Cheems Token(cheems)
252 Horizen  ZEN $14.31
₿0.00016
4.90 $250.46M
₿2.44K
$14.79
₿0.00016
$12.55
₿0.00016
$212.63M
₿215.31
$299.4M
₿2.44K
$250.46M
₿2.44K
Previsione del prezzo di Horizen(zen)
253 Fartcoin  FARTCOIN $0.2462
0.13 $246.17M
$0.2518
$0.2295
$77.46M
$246.17M
$246.17M
Previsione del prezzo di Fartcoin(fartcoin)
255 Elrond  EGLD $8.5
₿0.00076
-3.31 $244.76M
₿20.46K
$8.86
₿0.00079
$8.25
₿0.00075
$9.76M
₿398.24
$244.76M
₿20.46K
$244.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
256 Synthetix Network Token  SNX $0.7107
₿0.000055
-3.43 $243.98M
₿18.2K
$0.7379
₿0.000059
$0.6768
₿0.000055
$26.31M
₿676.8
$244.28M
₿18.23K
$243.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
257 OriginTrail  TRAC $0.5423
₿0.000016
-3.67 $242.57M
₿6.61K
$0.5659
₿0.000016
$0.5239
₿0.000015
$3.25M
₿71.98
$271.17M
₿8.19K
$242.57M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
259 Moca Network  MOCA $0.03387
-3.87 $240.75M
$0.03556
$0.03267
$8.11M
$300.95M
$240.75M
Previsione del prezzo di Moca Network(moca)
261 Wemix Token  WEMIX $0.5229
₿0.000028
-1.30 $239.74M
₿10.28K
$0.5376
₿0.000030
$0.511
₿0.000028
$3.71M
₿115.52
$286.9M
₿27.64K
$239.74M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
263 crvUSD  CRVUSD $0.9979
₿0.000014
0.03 $238.27M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$34.03M
₿330.85
$238.27M
₿2.1K
$238.27M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀