$3.5T
Общая капитализация
$178.4B
Общий объем
BTC 58.28%     ETH 11.54%
Доминирование

Страница результатов 2 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem
Moonchain Ecosystem (3972)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.52 $686.67M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$2.58M
₿1.42
$687.17M
₿1.69K
$686.67M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 Tezos  XTZ $0.6371
₿0.000017
18.83 $679.37M
₿17.61K
$0.6636
₿0.000018
$0.5259
₿0.000017
$142.89M
₿564.27
$692.17M
₿17.98K
$679.37M
₿17.61K
Прогноз цены на Tezos(xtz)
133 Lido DAO  LDO $0.7572
₿0.000038
-1.70 $675.81M
₿34.59K
$0.7702
₿0.000040
$0.7218
₿0.000037
$57.3M
₿1.22K
$754.45M
₿38.79K
$675.81M
₿34.59K
Прогноз цены на Lido DAO(ldo)
134 Blockstack  STX $0.372
₿0.000044
3.99 $673.9M
₿64.91K
$0.3736
₿0.000047
$0.3443
₿0.000044
$28M
₿1.27K
$673.9M
₿81.26K
$673.9M
₿64.91K
Прогноз цены на Blockstack(stx)
135 Injective Protocol  INJ $6.56
₿0.00047
-0.09 $638.99M
₿42.51K
$6.57
₿0.00048
$6.1
₿0.00046
$99.02M
₿1.86K
$653.85M
₿47.21K
$638.99M
₿42.51K
Прогноз цены на Injective Protocol(inj)
137 Beldex  BDX $0.08471
₿0.00000057
2.61 $633.06M
₿3.73K
$0.08598
₿0.00000057
$0.08167
₿0.00000056
$10.91M
₿23.95
$841.42M
₿5.75K
$633.06M
₿3.73K
Прогноз цены на Beldex(bdx)
138 Fetch.ai  FET $0.2418
₿0.000036
9.89 $624.87M
₿37.87K
$0.2481
₿0.000037
$0.2129
₿0.000036
$139.27M
₿3.18K
$651.14M
₿41.85K
$624.87M
₿37.87K
Прогноз цены на Fetch.ai(fet)
139 Decred  DCR $36.27
₿0.00036
-1.73 $616.15M
₿5.82K
$44.16
₿0.00037
$35.29
₿0.00036
$41.33M
₿45.63
$616.15M
₿7.65K
$616.15M
₿5.82K
Прогноз цены на Decred(dcr)
140 Curve DAO Token  CRV $0.4323
₿0.0000088
-0.46 $612.43M
₿10.42K
$0.4343
₿0.0000091
$0.4086
₿0.0000087
$107.91M
₿806.97
$999.56M
₿18.58K
$612.43M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
141 tBTC  TBTC $102,146
₿1.00030
-1.51 $611.48M
₿2.51K
$103,712
₿1.010
$100,029
₿0.99
$11.84M
₿11.52
$611.48M
₿2.51K
$611.48M
₿2.51K
Прогноз цены на tBTC(tbtc)
142 The Graph  GRT $0.05786
₿0.0000046
3.39 $610.47M
₿44.46K
$0.05801
₿0.0000049
$0.05387
₿0.0000046
$29.33M
₿1.35K
$623.74M
₿50.71K
$610.47M
₿44.46K
Прогноз цены на The Graph(grt)
143 SPX6900  SPX $0.6589
₿0.000000054
-4.39 $609.51M
₿50.44
$0.6892
₿0.000000070
$0.6156
₿0.000000054
$25.24M
₿2.04
$609.51M
₿50.44
$609.51M
₿50.44
Прогноз цены на SPX6900(spx)
145 L2 Standard Bridged WETH (Base)  WETH $3,339.89
-3.11 $584.32M
$3,446.99
$3,252.47
$556.18M
$584.32M
$584.32M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 FLOKI  FLOKI $0.00006047
₿0.0000000027
1.17 $582.79M
₿26.82K
$0.00006034
₿0.0000000029
$0.00005645
₿0.0000000027
$59.78M
₿2.39K
$603.42M
₿27.61K
$582.79M
₿26.82K
Прогноз цены на FLOKI(floki)
148 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.81M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.29M
₿354.6
$577.81M
₿4.72K
$577.81M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
149 Marinade staked SOL  MSOL $208.91
₿0.0028
-3.48 $576.66M
₿15.18K
$216.45
₿0.0030
$205.82
₿0.0028
$13.29M
₿73.52
$577.16M
₿15.18K
$576.66M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.02 $573.12M
$1
$0.9995
$13.15M
$573.12M
$573.12M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,340.38
-3.01 $556.8M
$3,444.04
$3,251.42
$418.91M
$556.8M
$556.8M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Usual USD  USD0 $0.9986
0.05 $545.22M
$0.9999
$0.996
$9.43M
$545.22M
$545.22M
Прогноз цены на Usual USD(usd0)
154 Pyth Network  PYTH $0.09399
₿0.000010
0.20 $537.92M
₿16.31K
$0.09453
₿0.000011
$0.08824
₿0.000010
$29.43M
₿1.09K
$935.52M
₿108.72K
$537.92M
₿16.31K
Прогноз цены на Pyth Network(pyth)
155 IOTA  IOTA $0.1306
₿0.0000043
0.59 $536.57M
₿13.77K
$0.1306
₿0.0000045
$0.1234
₿0.0000042
$16.71M
₿326.49
$617.05M
₿19.74K
$536.57M
₿13.77K
Прогноз цены на IOTA(iota)
157 Kaia  KAIA $0.09144
-0.36 $534.91M
$0.09241
$0.08695
$41.86M
$534.91M
$534.91M
Прогноз цены на Kaia(kaia)
158 Stader ETHx  ETHX $3,587.15
₿0.051
-3.07 $514.08M
₿6.4K
$3,700.88
₿0.052
$1,923.74
₿0.051
$359.11K
₿15.05
$514.08M
₿6.4K
$514.08M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
160 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.34 $509.89M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.43M
₿215.65
$509.89M
$509.89M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
161 Trust Wallet Token  TWT $1.21
₿0.000017
-0.84 $505.18M
₿7.38K
$1.23
₿0.000018
$1.16
₿0.000017
$37.02M
₿283.36
$1.21B
₿17.71K
$505.18M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Ether.fi  ETHFI $0.8926
₿0.000079
1.07 $502.11M
₿9.18K
$0.901
₿0.000085
$0.8177
₿0.000078
$84.46M
₿4.62K
$888.81M
₿79.7K
$502.11M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
163 TrueUSD  TUSD $0.9973
₿0.000014
-0.10 $493.45M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$18.15M
₿694.9
$493.45M
₿7.28K
$493.45M
₿7.28K
164 Starknet  STRK $0.1084
₿0.000026
1.27 $494.19M
₿19.46K
$0.11
₿0.000027
$0.1005
₿0.000026
$76.19M
₿2.04K
$1.08B
₿267.26K
$494.19M
₿19.46K
Прогноз цены на Starknet(strk)
165 Ethereum Name Service  ENS $12.92
₿0.00029
0.33 $485.2M
₿9.07K
$13.09
₿0.00030
$12.25
₿0.00028
$36.58M
₿687.08
$1.29B
₿29.25K
$485.2M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
167 Sonic  S $0.1277
-0.26 $482.66M
$0.1289
$0.119
$70.72M
$495.51M
$482.66M
Прогноз цены на Sonic(s)
168 Avalanche Bridged BTC (Avalanche)  BTC.B $101,958
₿1.0019
-1.82 $478.05M
₿3.48K
$103,849
₿1.0076
$100,570
₿0.99
$38.88M
₿290.49
$478.05M
₿3.48K
$478.05M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
169 ZKsync  ZK $0.06569
₿0.0000055
-8.63 $473.34M
$0.0766
$0.06538
$385.74M
$1.37B
$473.34M
Прогноз цены на ZKsync(zk)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $469.4M
$1.11
$1.1
$0
$469.4M
$469.4M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
171 Conflux Token  CFX $0.09112
₿0.0000050
0.32 $467.56M
₿19.35K
$0.091
₿0.0000050
$0.08594
₿0.0000046
$24.33M
₿1.96K
$519.55M
₿27.57K
$467.56M
₿19.35K
Прогноз цены на Conflux Token(cfx)
172 Maple Finance  SYRUP $0.4091
-3.41 $465.6M
$0.4255
$0.3958
$46.19M
$497.28M
$465.6M
Прогноз цены на Maple Finance(syrup)
173 Bitcoin SV  BSV $23.31
₿0.0013
5.64 $463.35M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$17.2M
₿597.4
$463.35M
₿28.11K
$463.35M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
176 The Sandbox  SAND $0.1845
₿0.0000087
0.65 $450.76M
₿19.71K
$0.1855
₿0.0000091
$0.1752
₿0.0000086
$54.28M
₿1.56K
$552.88M
₿26.26K
$450.76M
₿19.71K
Прогноз цены на The Sandbox(sand)
178 Coinbase Wrapped Staked ETH  CBETH $3,675.22
₿0.053
-3.11 $450.28M
₿9.54K
$3,793.03
₿0.054
$3,586.08
₿0.053
$28.33M
₿151.43
$1.37B
₿78.73K
$450.28M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
179 ether.fi Staked ETH  EETH $3,334.89
₿0.051
-3.00 $447.66M
₿20.76K
$3,438.08
₿0.051
$3,249.92
₿0.050
$463.39K
₿2.15
$9.22B
₿54.93K
$447.66M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 Theta Network  THETA $0.4467
₿0.000039
3.82 $445.18M
₿39.59K
$0.445
₿0.000042
$0.4046
₿0.000039
$26.07M
₿2.97K
$445.18M
₿39.59K
$445.18M
₿39.59K
Прогноз цены на Theta Network(theta)
183 Helium  HNT $2.38
₿0.000079
-0.11 $442.47M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.43M
₿718.39
$529.57M
₿17.65K
$442.47M
₿12.94K
Прогноз цены на Helium(hnt)
184 Swell Ethereum  SWETH $3,658.86
₿0.053
-3.33 $442.07M
₿11.03K
$3,785.05
₿0.054
$3,559.66
₿0.052
$169.36K
₿54.8
$442.08M
₿11.03K
$442.07M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
185 Pendle  PENDLE $2.61
₿0.000096
-3.70 $438.77M
₿9.16K
$2.71
₿0.000098
$2.54
₿0.000087
$47.31M
₿1.99K
$733.63M
₿24.43K
$438.77M
₿9.16K
Прогноз цены на Pendle(pendle)
186 dogwifhat  WIF $0.436
₿0.000049
1.23 $434.04M
₿49.99K
$0.4405
₿0.000056
$0.4152
₿0.000049
$154.69M
₿7.3K
$434.04M
₿49.99K
$434.04M
₿49.99K
Прогноз цены на dogwifhat(wif)
187 BitTorrent  BTT $0.000000437
₿0.000000000021
0.85 $430.82M
₿20.58K
$0.000000438
₿0.000000000021
$0.000000426
₿0.000000000021
$8.53M
₿622.74
$432.54M
₿21.04K
$430.82M
₿20.58K
Прогноз цены на BitTorrent(btt)
188 GHO  GHO $0.9992
₿0.000014
0.01* $427.74M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$31.39M
₿59.52
$427.74M
₿676.45
$427.74M
₿676.45
Прогноз цены на GHO(gho)
189 Sun Token  SUN $0.02223
₿0.00000022
2.13 $426.33M
₿2.18K
$0.02223
₿0.00000022
$0.02172
₿0.00000021
$30.44M
₿387.46
$442.44M
₿4.41K
$426.33M
₿2.18K
Прогноз цены на Sun Token(sun)
191 Gala  GALA $0.009145
₿0.00000084
2.55 $424.16M
₿31.94K
$0.009135
₿0.00000094
$0.008488
₿0.00000083
$75.69M
₿3.63K
$424.18M
₿31.94K
$424.16M
₿31.94K
Прогноз цены на Gala(gala)
192 USDD  USDD $0.9993
₿0.000014
-0.05 $422.91M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$3.56M
₿73.99
$422.91M
$422.91M
₿10.71K
193 Binance-Peg Dogecoin  DOGE $0.1647
₿0.0000026
-1.22 $421.52M
₿0
$0.1667
₿0.0000027
$0.1576
₿0.0000026
$3.21M
₿54.74
$421.52M
$421.52M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
194 BENQI Liquid Staked AVAX  SAVAX $20.26
₿0.00077
-1.15 $417.7M
₿5.14K
$20.5
₿0.00078
$19.25
₿0.00076
$3.24M
₿25.86
$417.7M
₿5.14K
$417.7M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
195 Decentraland  MANA $0.2164
₿0.0000086
1.79 $414.24M
₿16.16K
$0.2167
₿0.0000091
$0.2059
₿0.0000086
$33.23M
₿1.63K
$473.38M
₿19.02K
$414.24M
₿16.16K
Прогноз цены на Decentraland(mana)
196 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.28 $402.21M
$1.2
$1.2
$0
$402.21M
$402.21M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
197 USDB  USDB $0.9902
₿0.000014
-0.32 $402.05M
₿0
$1.01
₿0.000014
$0.9746
₿0.000014
$880.03K
₿645.01
$402.05M
$402.05M
₿0
Прогноз цены на USDB(usdb)
198 Concordium  CCD $0.03419
₿0.000000080
21.99 $400.05M
₿754.66
$0.03427
₿0.000000081
$0.02763
₿0.000000077
$3.95M
₿16.29
$483.49M
₿1.06K
$400.05M
₿754.66
Прогноз цены на Concordium(ccd)
199 Flow  FLOW $0.2468
₿0.000017
2.54 $398.95M
₿26.23K
$0.2467
₿0.000018
$0.232
₿0.000017
$12.15M
₿608.01
$398.95M
₿26.23K
$398.95M
₿26.23K
Прогноз цены на Flow(flow)
201 APENFT  NFT $0.0000003948
₿0.0000000000077
0.77 $390.46M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003917
₿0.0000000000076
$88.75M
₿353.29
$390.46M
₿7.69K
$390.46M
₿7.61K
Прогноз цены на APENFT(nft)
205 Horizen  ZEN $20.91
₿0.00016
10.02 $366.78M
₿2.44K
$21.22
₿0.00016
$18.24
₿0.00016
$358.34M
₿215.31
$438.45M
₿2.44K
$366.78M
₿2.44K
Прогноз цены на Horizen(zen)
207 Arweave  AR $5.58
₿0.00044
31.84 $361.93M
₿28.72K
$6.13
₿0.00046
$4.16
₿0.00043
$309.77M
₿462.18
$361.93M
₿28.72K
$361.93M
₿28.72K
Прогноз цены на Arweave(ar)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,337.8
-3.14 $359.65M
$3,446.06
$3,262.2
$13.47M
$359.65M
$359.65M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Нео  NEO $5.08
₿0.00028
3.93 $356.79M
₿20.14K
$5.09
₿0.00029
$4.7
₿0.00027
$21.99M
₿2.25K
$505.86M
₿28.56K
$356.79M
₿20.14K
Прогноз цены на Нео(neo)
210 DeXe  DEXE $6.23
₿0.00022
3.18 $356.05M
₿12.87K
$6.26
₿0.00023
$5.82
₿0.00022
$8.29M
₿211.75
$601.73M
₿21.76K
$356.05M
₿12.87K
Прогноз цены на DeXe(dexe)
211 JUST  JST $0.03577
₿0.00000055
1.61 $353.91M
₿4.98K
$0.03577
₿0.00000057
$0.0351
₿0.00000055
$26.72M
₿453.18
$353.91M
₿5.54K
$353.91M
₿4.98K
Прогноз цены на JUST(jst)
213 Raydium  RAY $1.32
₿0.000027
-4.00 $352.15M
₿7.33K
$1.37
₿0.000029
$1.28
₿0.000027
$36.43M
₿352.53
$728.57M
₿15.49K
$352.15M
₿7.33K
Прогноз цены на Raydium(ray)
214 Olympus  OHM $21.45
₿0.00018
0.62 $351.4M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$592.84K
₿12.82
$449.89M
₿4K
$351.4M
₿2.96K
Прогноз цены на Olympus(ohm)
215 Aethir  ATH $0.02437
0.41 $345.94M
$0.02458
$0.02276
$23.77M
$1.02B
$345.94M
Прогноз цены на Aethir(ath)
216 Merlin Chain  MERL $0.3268
3.80 $341.43M
$0.3374
$0.3074
$25.65M
$681.58M
$341.43M
Прогноз цены на Merlin Chain(merl)
217 Frax Ether  FRXETH $3,292.75
₿0.051
-3.06 $338M
₿13K
$3,396.61
₿0.051
$3,208.63
₿0.050
$1.19M
₿97.69
$338M
₿13K
$338M
₿13K
Прогноз цены на Frax Ether(frxeth)
218 Mantle Restaked ETH  CMETH $3,609.56
-2.08 $337.6M
$3,706.2
$3,512.97
$11.4M
$337.6M
$337.6M
Прогноз цены на Mantle Restaked ETH(cmeth)
219 APEcoin  APE $0.3724
₿0.000023
-0.69 $338.1M
₿14.95K
$0.375
₿0.000024
$0.3541
₿0.000023
$36.22M
₿1.23K
$372.08M
₿23.81K
$338.1M
₿14.95K
Прогноз цены на APEcoin(ape)
222 SwissBorg  BORG $0.3382
₿0.0000036
-3.43 $331.17M
₿3.62K
$0.3575
₿0.0000038
$0.3289
₿0.0000035
$1.2M
₿25.58
$331.17M
₿3.62K
$331.17M
₿3.62K
Прогноз цены на SwissBorg(borg)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.757
₿0.00015
-0.93 $329.23M
$0.7641
$0.7103
$56.75M
$1.33B
₿258.73K
$329.23M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
224 Basic Attention Token  BAT $0.219
₿0.0000044
7.58 $327.1M
₿6.64K
$0.2251
₿0.0000047
$0.196
₿0.0000044
$103.69M
₿1.23K
$328.04M
₿6.67K
$327.1M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
226 OriginTrail  TRAC $0.6374
₿0.000016
0.86 $320.33M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.73M
₿71.98
$320.62M
₿8.19K
$320.33M
₿6.61K
Прогноз цены на OriginTrail(trac)
227 Gnosis  GNO $118.73
₿0.0051
-1.13 $313.01M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.66M
₿76.52
$355.75M
₿15.63K
$313.01M
₿13.49K
Прогноз цены на Gnosis(gno)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.4M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.27M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
229 Chiliz  CHZ $0.03085
₿0.0000020
4.85 $310.7M
₿18.72K
$0.03099
₿0.0000022
$0.02849
₿0.0000020
$52.36M
₿1.44K
$310.7M
₿18.72K
$310.7M
₿18.72K
Прогноз цены на Chiliz(chz)
231 Compound Governance Token  COMP $32.28
₿0.0010
-0.32 $310.22M
₿7K
$32.61
₿0.0010
$31.32
₿0.0010
$20.42M
₿632.52
$321.82M
₿10.21K
$310.22M
₿7K
Прогноз цены на Compound Governance Token(comp)
232 ETHPlus  ETH+ $3,520.84
-3.24 $305.01M
$3,638.62
$3,431.73
$4.23M
$305.01M
$305.01M
Прогноз цены на ETHPlus(eth+)
233 Jito  JTO $0.7655
₿0.000052
-2.36 $303.5M
₿6.2K
$0.784
₿0.000058
$0.7323
₿0.000051
$29.62M
₿2.28K
$762.58M
₿52.91K
$303.5M
₿6.2K
Прогноз цены на Jito(jto)
235 Telcoin  TEL $0.003122
₿0.000000057
-8.56 $296.82M
₿4.47K
$0.003435
₿0.000000061
$0.002973
₿0.000000057
$2.92M
₿31.48
$312.19M
₿5.75K
$296.82M
₿4.47K
Прогноз цены на Telcoin(tel)
237 Treehouse ETH  TETH $4,077.09
-3.22 $292.77M
$4,212.65
$3,981.12
$4.41M
$292.77M
$292.77M
Прогноз цены на Treehouse ETH(teth)
238 Zebec Network  ZBCN $0.00306
-8.18 $289.68M
$0.003333
$0.003012
$14.61M
$305.48M
$289.68M
Прогноз цены на Zebec Network(zbcn)
239 Frax  FRAX $0.9955
₿0.000014
-0.02 $289.41M
₿9.54K
$0.9976
₿0.000014
$0.9912
₿0.000014
$5.32M
₿607.03
$289.41M
₿9.54K
$289.41M
₿9.54K
241 1inch  1INCH $0.2063
₿0.0000081
15.76 $288.78M
₿9.3K
$0.211
₿0.0000085
$0.173
₿0.0000080
$119.33M
₿675.32
$309.5M
₿12.17K
$288.78M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Wormhole  W $0.05886
₿0.000011
0.11 $286.9M
₿21.52K
$0.05882
₿0.000012
$0.05518
₿0.000011
$33.08M
₿4.68K
$585.88M
₿119.53K
$286.9M
₿21.52K
Прогноз цены на Wormhole(w)
243 Synthetix Network Token  SNX $0.833
₿0.000055
-1.43 $284.26M
₿18.2K
$0.8451
₿0.000059
$0.7945
₿0.000055
$35.42M
₿676.8
$284.61M
₿18.23K
$284.26M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
244 Stables Labs USDX  USDX $0.4114
-58.79 $281.64M
$1
$0.3736
$5.64M
$281.64M
$281.64M
Прогноз цены на Stables Labs USDX(usdx)
245 Instadapp  FLUID $3.65
₿0.000028
-1.93 $282.75M
₿512.01
$3.72
₿0.000029
$3.56
₿0.000028
$5.24M
₿0.61
$364.9M
₿2.85K
$282.75M
₿512.01
Прогноз цены на Instadapp(fluid)
246 EURC  EURC $1.15
₿0.000015
0.34 $280.83M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$28.04M
₿24.04
$280.83M
₿765.5
$280.83M
₿765.5
Прогноз цены на EURC(eurc)
247 Wrapped AVAX  WAVAX $16.45
₿0.00067
-1.17 $277.77M
₿0
$16.64
₿0.00069
$15.66
₿0.00066
$207.91M
₿255.78
$277.77M
$277.77M
₿0
Прогноз цены на Wrapped AVAX(wavax)
248 Mantle Bridged WETH (Mantle)  WETH $3,354.86
₿0.050
-2.67 $275.57M
₿0
$3,446.82
₿0.051
$3,249.93
₿0.050
$5.56M
₿272.2
$275.57M
$275.57M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
252 eCash  XEC $0.00001355
₿0.0000000010
1.79 $269.47M
₿19.98K
$0.00001361
₿0.0000000010
$0.00001292
₿0.0000000010
$9.14M
₿358.24
$269.47M
₿21.31K
$269.47M
₿19.98K
Прогноз цены на eCash(xec)
254 Fartcoin  FARTCOIN $0.2683
-0.63 $267.43M
$0.27
$0.2507
$68.32M
$267.43M
$267.43M
Прогноз цены на Fartcoin(fartcoin)
257 Thorchain  RUNE $0.7538
₿0.00010
-0.27 $264.59M
₿34.56K
$0.7576
₿0.00010
$0.7194
₿0.00010
$49.38M
₿5.37K
$320.38M
₿42.91K
$264.59M
₿34.56K
Прогноз цены на Thorchain(rune)
258 Reserve Rights Token  RSR $0.004322
₿0.00000012
-2.04 $263.95M
₿6.58K
$0.004412
₿0.00000014
$0.004158
₿0.00000012
$19.35M
₿521.07
$432.24M
₿13.01K
$263.95M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
260 Solv Protocol Staked BTC  XSOLVBTC $100,357
-3.04 $261.85M
$103,657
$100,305
$29.5K
$261.85M
$261.85M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
261 Cheems Token  CHEEMS $0.00000126
₿0.00000000000067
-2.53 $257.3M
₿0
$0.0000013
₿0.00000000000076
$0.00000125
₿0.00000000000058
$1.64M
₿0.49
$257.3M
$257.3M
₿0
Прогноз цены на Cheems Token(cheems)
262 Bybit Staked SOL  BBSOL $174.29
-3.59 $257.27M
$180.78
$171.73
$1.88M
$257.27M
$257.27M
Прогноз цены на Bybit Staked SOL(bbsol)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $101,802
-2.00 $255.18M
$103,875
$100,605
$9.67M
$255.18M
$255.18M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀