Страница результатов 37 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	NFTFI NFTFI	$0.0009181	1.36	$174.86K	$0.0009256	$0.0009058	$59.45K	$1.84M	$174.86K
5865	Zapicorn ZAPI	$0.0001876 ₿0.000000029	-4.65	$174.16K ₿0	$0.0001976 ₿0.000000032	$0.0001869 ₿0.000000029	$93.84 ₿0.18	$174.16K ₿29.42	$174.16K ₿0
5873	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5874	Sakai Vault SAKAI	$0.0481 ₿0.000046	-1.12	$172.87K ₿213.75	$0.04874 ₿0.000047	$0.04691 ₿0.000036	$60.49K ₿24.46	$384.84K ₿374.6	$172.87K ₿213.75
5876	Satoxcoin SATOX	$0.00004699 ₿0.0000000065	4.20	$172.2K ₿22.35	$0.00004771 ₿0.0000000070	$0.00004431 ₿0.0000000062	$29.48K ₿0.17	$172.84K ₿22.44	$172.2K ₿22.35
5881	TENET TENET	$0.0004074 ₿0.0000013	-0.49	$172.02K ₿473.1	$0.0004138 ₿0.0000015	$0.0004053 ₿0.0000013	$166.16K ₿20.91	$489.92K ₿1.64K	$172.02K ₿473.1
5884	Tori the Cat TORI	$0.0001714	-7.93	$171.61K	$0.0001874	$0.0001704	$987.44	$171.61K	$171.61K
5888	ANDY70B ANDY70B	$0.0001779	-6.93	$170.93K	$0.0001923	$0.0001742	$1.17K	$170.93K	$170.93K
5892	MNet Continuum NUUM	$0.001287 ₿0.00000062	-7.09	$170.48K ₿0	$0.001386 ₿0.00000067	$0.001283 ₿0.00000059	$48.84K ₿2.99	$1.29M ₿625.96	$170.48K ₿0
5895	xiao lang gou XLG	$0.0001698	0.41	$169.89K	$0.0001702	$0.0001691	$50.18	$169.89K	$169.89K
5896	kwantxbt KWANT	$0.0001832	-0.78	$169.62K	$0.0001856	$0.000171	$1.6K	$181.4K	$169.62K
5899	Floor Protocol FLC	$0.00008 ₿0.00000028	-11.11	$169.08K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.54K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5905	Illumicati MILK	$0.000000003163 ₿0.00000000000022	-2.42	$168.53K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$119.64 ₿0.02	$220.8K ₿15.76	$168.53K ₿12.03
5906	TIME TIME	$0.0000003597	-6.56	$168.09K	$0.0000003894	$0.0000003579	$1.26K	$168.09K	$168.09K
5907	Etica ETI	$0.02989 ₿0.0000044	38.38	$167.98K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$92.44K ₿0.04	$167.98K ₿15.44	$167.98K ₿15.44
5909	Holograph HLG	$0.0001099	-16.02	$167.92K	$0.0001327	$0.0001055	$165.48K	$1.1M	$167.92K
5910	Beeg Blue Whale BEEG	$0.00001669	-1.19	$167K	$0.00001713	$0.00001662	$51.84K	$167K	$167K
5913	Fluffington FLUFFI	$0.0001685	-14.07	$169.17K	$0.0001966	$0.000167	$2.72K	$169.17K	$169.17K
5915	Megalink MG8	$0.0007029	14.23	$170.28K	$0.0008348	$0.0005415	$1.51M	$702.92K	$170.28K
5916	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.09	$167.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$177.45K ₿76.51	$167.35K ₿75.31
5917	Baby BitCoin BABYBTC	$0.000168	-9.11	$167.28K	$0.000186	$0.0001672	$558.3	$167.28K	$167.28K
5918	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5924	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5929	Elonia Trump ELONIA	$0.00000246	-4.18	$166.49K	$0.000002569	$0.000002439	$30.36	$166.49K	$166.49K
5931	Sacabam SCB	$0.000000004162 ₿0.00000000000077	-15.60	$166.31K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004129 ₿0.00000000000075	$3.39K ₿2.96	$195.66K ₿36.15	$166.31K ₿30.73
5932	Spintop SPIN	$0.0005491 ₿0.00000016	-3.14	$166.22K ₿45.62	$0.0005679 ₿0.00000016	$0.0005482 ₿0.00000015	$451.88 ₿0.15	$399.46K ₿93.39	$166.22K ₿45.62
5936	Amulet Protocol AMU	$0.0002218 ₿0.00000058	5.66	$191.11K ₿116.36	$0.0002218 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$221.9K ₿555.43	$191.11K ₿116.36
5938	VFOX VFOX	$0.007844 ₿0.0000014	-1.65	$165.38K ₿29.89	$0.008004 ₿0.0000014	$0.007841 ₿0.0000014	$40.26 ₿0.03	$165.41K ₿29.9	$165.38K ₿29.89
5939	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5940	All In ALLIN	$0.1794 ₿0.000020	2.45	$165.32K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.09K ₿1.99	$178.7K ₿20.34	$165.32K ₿18.82
5941	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5943	Golden Kappa GKAPPA	$0.0000002117	-6.73	$164.61K	$0.0000002269	$0.0000002115	$362.96	$164.61K	$164.61K
5952	FOMO RADIO AI RADIO	$0.0001633	-5.40	$163.38K	$0.0001737	$0.0001594	$1.74K	$163.38K	$163.38K
5958	Keyboard Cat KEYCAT	$0.0001637 ₿0.000000011	-8.97	$164.08K ₿0	$0.0001804 ₿0.000000017	$0.000163 ₿0.000000011	$170.95 ₿1.29	$164.08K ₿12.37	$164.08K ₿0
5965	Ledgity Token LDY	$0.008881	-5.08	$162.41K	$0.00985	$0.008781	$8.36K	$666.1K	$162.41K
5966	Nostra Staked STRK NSTSTRK	$0.1095 ₿0.000026	-6.67	$161.84K ₿213.54	$0.1182 ₿0.000027	$0.1087 ₿0.000026	$125.95 ₿3.28	$161.84K ₿213.56	$161.84K ₿213.54
5969	Doug the Duck DOUG	$0.0001609	-6.43	$161.58K	$0.0001756	$0.0001604	$1.82K	$161.58K	$161.58K
5971	Moonwell Apollo MFAM	$0.0002655 ₿0.000000027	-4.06	$161.49K ₿14.63	$0.0002823 ₿0.000000029	$0.0002646 ₿0.000000027	$34.41 ₿0.05	$265.59K ₿27.32	$161.49K ₿14.63
5972	QUBI Tokenized RWA $QBIT	$0.0001623	-4.79	$163.01K	$0.0001716	$0.00016	$547.12	$163.01K	$163.01K
5975	Chumbi Valley CHMB	$0.000007659 ₿0.0000000042	6.72	$161.36K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$270.3 ₿2.69	$209.61K ₿125.08	$161.36K ₿83.06
5983	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5985	PIZA (Ordinals) PIZA	$0.00751 ₿0.0000069	-1.45	$159.61K ₿144.36	$0.007691 ₿0.0000090	$0.007412 ₿0.0000032	$52.73K ₿47.21	$159.61K ₿144.36	$159.61K ₿144.36
5987	HUG HUG	$0.00000172 ₿0.0000000013	-5.76	$159.36K ₿0	$0.000001839 ₿0.0000000014	$0.00000172 ₿0.0000000012	$420.33 ₿0.21	$172.32K ₿133.79	$159.36K ₿0
5988	Base Protocol BASE	$0.3312 ₿0.000073	0.73	$159.3K ₿35.25	$0.3353 ₿0.000077	$0.3197 ₿0.000069	$1.02K ₿1.76	$232.79K ₿51.52	$159.3K ₿35.25
5989	Eve AI EVEAI	$0.001838 ₿0.0000013	-1.87	$159.23K ₿120.77	$0.00188 ₿0.0000013	$0.001822 ₿0.0000013	$157.42 ₿1.18	$159.23K ₿120.77	$159.23K ₿120.77
5991	NAOS Finance NAOS	$0.001888 ₿0.00000053	-3.39	$159.12K ₿45.16	$0.002012 ₿0.00000055	$0.00187 ₿0.00000052	$53.89K ₿0.69	$414.1K ₿117.58	$159.12K ₿45.16
5995	A2DAO ATD	$0.01745 ₿0.0000016	-1.07	$158.6K ₿14.78	$0.01767 ₿0.0000016	$0.01741 ₿0.0000015	$6.68 ₿0.2	$299.36K ₿27.9	$158.6K ₿14.78
5997	TiFi TIFI	$0.000000002941 ₿0.00000000000040	-4.60	$158.5K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002922 ₿0.00000000000035	$2.94K ₿2.24	$2.12M ₿324.93	$158.5K ₿27.73
6001	Exeedme XED	$0.001754 ₿0.00000078	-1.71	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6002	Mittens MITTENS	$0.0001576	-19.22	$157.66K	$0.0001956	$0.0001574	$1.13K	$157.66K	$157.66K
6004	one unchill gal GAL	$0.0001585	-9.80	$157.12K	$0.0001774	$0.000158	$1.28K	$157.12K	$157.12K
6007	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006222 ₿0.000000058	$0.005685 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6016	Solve.Care SOLVE	$0.0001837 ₿0.00000037	46.47	$156.15K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$12.46K ₿20.05	$183.71K ₿370.31	$156.15K ₿271.81
6019	MetaDOS SECOND	$0.00003903 ₿0.000000088	8.73	$155.91K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.63K ₿46.81	$390.44K ₿889.26	$155.91K ₿0
6028	Y2K Y2K	$0.01588 ₿0.0000045	-35.21	$154.06K ₿20.11	$0.02453 ₿0.0000050	$0.01582 ₿0.0000044	$4.69K ₿0.29	$317.3K ₿89.66	$154.06K ₿20.11
6032	AIMX AIMX	$0.0003884 ₿0.00000014	-6.45	$153.3K ₿56.29	$0.0004155 ₿0.00000014	$0.0003817 ₿0.00000013	$610 ₿3.76	$228.4K ₿83.86	$153.3K ₿56.29
6033	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6037	CSI888 CSI	$0.0001723	-57.28	$152.98K	$0.0004486	$0.0001713	$94.11K	$152.98K	$152.98K
6044	Bossie BOSSIE	$0.00000251	-0.29	$151.81K	$0.000002529	$0.0000025	$8.47	$151.81K	$151.81K
6045	Vent Finance VENT	$0.000607 ₿0.00000018	0.02	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6047	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08207 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6049	Vega Protocol VEGA	$0.002444 ₿0.000011	-19.86	$151.68K ₿728.14	$0.00305 ₿0.000012	$0.002435 ₿0.000011	$102.35 ₿12.23	$158.9K ₿776.29	$151.68K ₿728.14
6052	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.66	$151.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$47.66K ₿2.17	$151.01K ₿32.16	$151.01K ₿32.16
6053	Agent Zero $WSB	$0.007186	-15.88	$150.91K	$0.008672	$0.007187	$2.48K	$150.91K	$150.91K
6055	Verified USD USDV	$0.249 ₿0.000014	-34.26	$150.83K ₿387.54	$0.3805 ₿0.000014	$0.2482 ₿0.000014	$1.33 ₿112.73	$150.83K ₿387.54	$150.83K ₿387.54
6056	TitanSwap TITAN	$0.0002 ₿0.000000050	100.03	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6060	Teritori TORI	$0.000391 ₿0.00000019	1.51	$150.43K ₿52.37	$0.0004863 ₿0.00000021	$0.0003716 ₿0.00000019	$916.05 ₿0.13	$290K ₿110.76	$150.43K ₿52.37
6061	Neutrino System Base Token NSBT	$0.05303 ₿0.0000088	-5.30	$150.34K ₿25.07	$0.0562 ₿0.000010	$0.05307 ₿0.0000084	$0.05 ₿0.43	$150.34K ₿25.07	$150.34K ₿25.07
6062	Hot Cross HOTCROSS	$0.001348 ₿0.00000015	4.88	$150.38K ₿17.28	$0.00139 ₿0.00000015	$0.001262 ₿0.00000014	$84.44K ₿3.28	$674.34K ₿77.48	$150.38K ₿17.28
6066	Bro the cat BRO	$0.0001515	-9.28	$150.01K	$0.000168	$0.00015	$1.01K	$150.01K	$150.01K
6067	JailbreakMe JAIL	$0.0001403	-16.91	$149.86K	$0.0001691	$0.0001404	$29.59K	$149.86K	$149.86K
6068	Woonkly Power WOOP	$0.0001497 ₿0.000000072	-1.57	$149.78K ₿16.75	$0.000152 ₿0.000000080	$0.0001494 ₿0.000000071	$13.11 ₿4.86	$149.78K ₿29.67	$149.78K ₿16.75
6069	Ducky DUCKY	$0.0000003557	9.85	$149.65K	$0.0000003667	$0.000000314	$46.85K	$149.65K	$149.65K
6070	BAKKT BAKKT	$0.0001497	-8.62	$149.65K	$0.0001638	$0.0001492	$164.2K	$149.65K	$149.65K
6074	Granary GRAIN	$0.0006192 ₿0.00000020	-1.71	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6076	Autobahn Network TXL	$0.001169 ₿0.000000069	-48.70	$148.69K ₿8.79	$0.002297 ₿0.000000074	$0.0006079 ₿0.000000068	$27.12 ₿0	$701.78K ₿41.47	$148.69K ₿8.79
6088	LandRocker LRT	$0.00006325	5.94	$147.51K	$0.0000676	$0.0000597	$427.55	$632.47K	$147.51K
6099	Cybria CYBA	$0.0001794 ₿0.000000025	-1.11	$145.94K ₿19.97	$0.0001821 ₿0.000000025	$0.0001789 ₿0.000000023	$146.9 ₿0.83	$179.5K ₿25.31	$145.94K ₿19.97
6113	Fodl Finance FODL	$0.0003779 ₿0.000000017	9.44	$143.87K ₿6.54	$0.0003872 ₿0.000000017	$0.0003405 ₿0.000000016	$285.07 ₿0.04	$379.96K ₿17.28	$143.87K ₿6.54
6115	Nodle Network NODL	$0.000144 ₿0.00000012	-6.60	$143.6K ₿460.54	$0.0001623 ₿0.00000013	$0.0001313 ₿0.00000012	$82.58K ₿2.13	$302.42K ₿1.11K	$143.6K ₿460.54
6120	King Of Meme LION	$0.000000001314	-5.09	$143.38K	$0.000000001389	$0.00000000131	$815.41	$143.38K	$143.38K
6122	This Is My Iguana TIMI	$0.000152	-7.27	$143.22K	$0.0001658	$0.0001515	$727.42	$143.22K	$143.22K
6123	Smartlands DNT	$0.02829 ₿0.0000026	-4.25	$143.07K ₿13.32	$0.02959 ₿0.0000028	$0.0278 ₿0.0000025	$6.79 ₿0	$604.37K ₿56.26	$143.07K ₿13.32
6126	GetKicks KICKS	$0.00005597 ₿0.000000011	-5.69	$142.73K ₿24.85	$0.00005936 ₿0.000000011	$0.00005318 ₿0.000000011	$61.89K ₿5.31	$279.91K ₿57.54	$142.73K ₿24.85
6128	@DOGE @DOGE	$0.0001434	1.10	$142.63K	$0.0001483	$0.0001328	$6.11K	$142.63K	$142.63K
6129	Gamestarter GAME	$0.002004 ₿0.0000029	0.25	$142.32K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$177.92K ₿2.67	$200.51K ₿298.23	$142.32K ₿90.72
6132	NOOT (Ordinals) NOOT	$0.000142 ₿0.000000053	-13.29	$141.99K ₿54.55	$0.000171 ₿0.000000078	$0.0001305 ₿0.000000030	$57.15K ₿9.88	$141.99K ₿54.55	$141.99K ₿54.55
6133	Legia Warsaw Fan Token LEG	$0.1525 ₿0.0000059	-0.03	$141.98K ₿12.85	$0.1531 ₿0.0000069	$0.1525 ₿0.0000058	$5.64 ₿0	$762.52K ₿29.72	$141.98K ₿12.85
6135	GUA GUA	$0.00002271	-2.36	$141.91K	$0.00002335	$0.00002269	$75.17	$141.91K	$141.91K
6136	Materium MTRM	$0.007545 ₿0.0000019	3.51	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007234 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6138	Eldarune ELDA	$0.0005447 ₿0.00000027	-6.95	$141.6K ₿36.47	$0.0005896 ₿0.00000028	$0.0005433 ₿0.00000026	$570.16 ₿3.06	$321.65K ₿158.98	$141.6K ₿36.47
6139	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2374 ₿0.0000022	$0.1688 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6142	Doge Jones Industrial Average DJI	$0.0001419	-7.05	$140.98K	$0.0001536	$0.0001411	$437.91	$140.98K	$140.98K
6144	Roobee ROOBEE	$0.0001169 ₿0.000000015	-19.91	$140.84K ₿18.83	$0.000146 ₿0.000000016	$0.0001161 ₿0.000000015	$127.44K ₿2.4	$631.41K ₿84.42	$140.84K ₿18.83
6145	Zoomer ZOOMER	$0.0003471	-8.17	$140.83K	$0.0003811	$0.0003441	$300.95	$140.83K	$140.83K
6147	Alaska Gold Rush CARAT	$0.0004357 ₿0.00000014	-0.55	$140.49K ₿39.77	$0.0004478 ₿0.00000015	$0.000426 ₿0.00000013	$57.79K ₿0.86	$408.09K ₿131.44	$140.49K ₿39.77
6148	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.32	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6150	White Whale WHALE	$0.0002379 ₿0.00000041	-0.90	$140.3K ₿174.13	$0.0002442 ₿0.00000041	$0.000237 ₿0.00000040	$26.91 ₿2.18	$163.85K ₿246.81	$140.3K ₿174.13
6152	X-CASH XCASH	$0.000002229 ₿0.000000000064	-74.94	$140.12K ₿4.04	$0.00002713 ₿0.00000000025	$0.00000664 ₿0.000000000062	$21.64 ₿0	$140.12K ₿6.44	$140.12K ₿4.04
6153	INVITE Token INVITE	$0.002793	0.75	$139.65K	$0.002902	$0.002739	$111.08K	$1.4M	$139.65K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}