หน้าผลลัพธ์ 34 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6992	OpSec OPSEC	$0.001064 ₿0.000026	-17.46	$105.23K ₿2.45K	$0.001312 ₿0.000030	$0.001045 ₿0.000025	$50.77K ₿37.01	$105.23K ₿2.54K	$105.23K ₿2.45K
6994	NvirWorld NVIR	$0.00008205 ₿0.00000023	-7.00	$105.2K ₿284.73	$0.00008835 ₿0.00000024	$0.0000797 ₿0.00000022	$12.14K ₿22.02	$877.8K ₿2.53K	$105.2K ₿284.73
7003	Taurus TAURUS	$0.0001046	1.58	$104.62K	$0.0001062	$0.0001024	$104.18	$104.62K	$104.62K
7004	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	0.26	$104.53K ₿8.21	$0.000000252 ₿0.	$0.0000002451 ₿0.	$3.34 ₿0	$104.53K ₿8.21	$104.53K ₿8.21
7006	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0008022 ₿0.0000000087	$0.000769 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7009	Nyan Heroes NYAN	$0.0007114	-1.63	$104.45K	$0.0009498	$0.0007025	$15.3K	$713.69K	$104.45K
7010	Woonkly Power WOOP	$0.0001039 ₿0.000000072	11.15	$104.02K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$108.52 ₿4.86	$104.02K ₿29.67	$104.02K ₿16.75
7015	Aries ARIES	$0.0001039	5.29	$103.88K	$0.0001049	$0.00009861	$284.77	$103.88K	$103.88K
7022	Edu3Labs NFE	$0.002098 ₿0.0000026	-3.52	$103.39K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$15.23K ₿17.16	$1.77M ₿2.36K	$103.39K ₿0
7027	ScarQuest SCAR	$0.00003618 ₿0.000000045	0.05	$103.16K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$17.26 ₿2.96	$360.32K ₿451.66	$103.16K ₿107.8
7028	Liquina LQNA	$0.09653	-23.61	$103.15K	$0.1397	$0.09624	$2.61K	$103.15K	$103.15K
7029	MISATO MISATO	$0.0001033	-4.49	$103.16K	$0.0001112	$0.0001019	$103.06	$103.16K	$103.16K
7030	Aether Games AEG	$0.0002308 ₿0.0000016	9.17	$102.69K ₿124.47	$0.0002538 ₿0.0000017	$0.0002094 ₿0.0000016	$25K ₿3.1	$230.82K ₿1.65K	$102.69K ₿124.47
7031	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1299 ₿0.0000014	$0.1033 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7032	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	0.29	$103.06K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$16.26 ₿0.16	$103.06K ₿11.48	$103.06K ₿11.48
7033	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7036	NFTFI NFTFI	$0.0005378	-24.57	$102.7K	$0.0009562	$0.0005354	$23.3K	$1.08M	$102.7K
7038	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7039	Scorpio SCORPIO	$0.0001024	-0.52	$102.46K	$0.0001039	$0.0001008	$31.29	$102.46K	$102.46K
7040	Crodie CRODIE	$0.0001024 ₿0.0000000026	-10.30	$102.4K ₿0	$0.0001152 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.9K ₿0.05	$102.4K ₿2.68	$102.4K ₿0
7041	Aquarius AQUARIUS	$0.0001023	0.39	$102.3K	$0.0001029	$0.00009972	$17.25	$102.3K	$102.3K
7042	Orchai OCH	$0.01303 ₿0.000018	-7.67	$102.21K ₿68.62	$0.01412 ₿0.000021	$0.01277 ₿0.000018	$9.09 ₿8.42	$260.71K ₿378.91	$102.21K ₿68.62
7043	nftxbt NFTXBT	$0.0001026	-4.65	$102.14K	$0.0001115	$0.0001019	$35.23	$102.14K	$102.14K
7044	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	0.24	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7048	Ertha ERTHA	$0.00008414 ₿0.000000040	3.33	$101.99K ₿49.09	$0.0001356 ₿0.000000043	$0.00003851 ₿0.000000038	$26.07K ₿6.47	$168.29K ₿81	$101.99K ₿49.09
7050	Base Protocol BASE	$0.2119 ₿0.000073	1.08	$101.86K ₿35.25	$0.2134 ₿0.000077	$0.2081 ₿0.000069	$28.17 ₿1.76	$148.85K ₿51.52	$101.86K ₿35.25
7052	Universal Basic Compute UBC	$0.0001022	-0.20	$101.78K	$0.0001046	$0.000101	$179.82	$102.28K	$101.78K
7056	Kryptonite SEILOR	$0.0002775 ₿0.00000066	-0.19	$101.42K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$23.95K ₿2.14	$276.35K ₿660.86	$101.42K ₿223.37
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7059	Reality Spiral RSP	$0.000000101	-0.45	$101.05K	$0.0000001015	$0.0000001007	$8.71	$101.05K	$101.05K
7061	Sakai Vault SAKAI	$0.02816 ₿0.000046	-2.91	$100.91K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$17.05K ₿24.46	$224.63K ₿374.6	$100.91K ₿213.75
7064	Reject Modernity ALPHA	$0.0001008	-0.68	$100.83K	$0.0001033	$0.0000993	$612.26	$100.83K	$100.83K
7066	Landwolf WOLF	$0.000000000239 ₿0.00000000000012	1.28	$100.78K ₿0	$0.000000000242 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$114.51 ₿13.78	$100.78K	$100.78K ₿0
7067	Capricorn CAPRICORN	$0.0001006	2.23	$100.69K	$0.0001026	$0.00009794	$278.55	$100.69K	$100.69K
7068	JulSwap JULD	$0.0001599 ₿0.000000068	-5.88	$100.65K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$51.04K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7069	Sender AI ASI	$0.002086	-4.76	$100.62K	$0.002316	$0.002079	$71.7K	$2.09M	$100.62K
7070	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06268 ₿0.00000068	$0.05927 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7071	Leo LEO	$0.0001005	-0.74	$100.58K	$0.0001028	$0.00009954	$9.17	$100.58K	$100.58K
7072	Super Useless Token SUT	$0.002947	-3.57	$100.57K	$0.003122	$0.002947	$37.48	$194.53K	$100.57K
7073	Cancer CANCER	$0.0001004	2.69	$100.39K	$0.0001017	$0.00009723	$357.63	$100.39K	$100.39K
7074	Libra LIBRA	$0.0001003	-0.15	$100.37K	$0.0001022	$0.00009911	$312.97	$100.37K	$100.37K
7075	Elexium EX	$0.01374	-0.86	$100.36K	$0.01401	$0.01353	$680.1	$100.36K	$100.36K
7076	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7078	Yel.Finance YEL	$0.0003568 ₿0.000000047	-0.84	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7082	Arken Finance $ARKEN	$0.0001102 ₿0.000000016	2.39	$100K ₿12.51	$0.0001109 ₿0.000000016	$0.000107 ₿0.000000016	$14.88 ₿0.05	$1.1M ₿164.77	$100K ₿12.51
7085	Zeek Coin MEOW	$0.0000001239 ₿0.00000000027	1.79	$99.82K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$141.04 ₿1.55	$123.89K ₿275.73	$99.82K ₿238.79
7087	Sagittarius SAGIT	$0.00009977	-0.08	$99.74K	$0.0001016	$0.00009801	$219.02	$99.74K	$99.74K
7089	TOP PROTOCOL TOP	$0.01594	-0.29	$99.73K	$0.01603	$0.01587	$38.4	$99.73K	$99.73K
7091	PowerTrade Fuel PTF	$0.004051 ₿0.00000019	-0.23	$99.49K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$55.11K ₿1.13	$1.62M ₿78.92	$99.49K ₿4.85
7092	Briun Armstrung BRIUN	$0.0001289 ₿0.00000016	0.98	$99.33K ₿0	$0.00013 ₿0.00000023	$0.0001251 ₿0.00000015	$45.9 ₿12.5	$99.33K ₿170.95	$99.33K ₿0
7102	Floos FLS	$0.0001069	0	$98.79K	$0 ₿0.	$0 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7110	KAGE NETWORK KAGE	$0.000985	2.21	$98.5K	$0.00099	$0.0009613	$113.45	$98.5K	$98.5K
7121	Virgo VIRGO	$0.00009796	-3.94	$97.97K	$0.0001024	$0.00009665	$756.52	$97.97K	$97.97K
7122	Lemonrocks LEMON	$0.00009775	0.66	$97.75K	$0.00009791 ₿0.	$0.00009653 ₿0.	$43.67 ₿0	$97.75K	$97.75K
7124	DT Inu DTI	$0.00009773	-0.50	$97.73K	$0.00009841	$0.00009564	$188.41	$97.73K	$97.73K
7133	TurtSat TURT	$0.0001587 ₿0.00000027	1.50	$97.35K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$279.23K ₿49.25	$97.35K	$97.35K ₿0
7134	BABYLONG $BABYLONG	$0.00000009853 ₿0.000000000026	0.97	$97.33K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.46 ₿0.14	$97.3K ₿26.85	$97.33K ₿0
7136	Krex KREX	$0.00000466	3.51	$97.82K	$0.00000495	$0.00000442	$34.69K	$97.82K	$97.82K
7144	Weird Medieval Memes WMM	$0.00009629	0.51	$96.28K	$0.00009833	$0.00009527	$240.42	$96.28K	$96.28K
7148	Hawk Tuah HAWKTUAH	$0.0001052	-0.09	$96.23K	$0.0001066	$0.0001035	$124.92K	$96.23K	$96.23K
7149	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7152	Charged Particles IONX	$0.001164 ₿0.00000028	0.46	$96.09K ₿23.11	$0.001208 ₿0.00000029	$0.001145 ₿0.00000026	$13.03K ₿10.39	$120.3K ₿28.94	$96.09K ₿23.11
7159	INFERNO INF	$0.00000003157	-0.99	$95.75K	$0.00000003317	$0.00000003057	$341.13	$95.75K	$95.75K
7164	one unchill gal GAL	$0.00009631	-1.60	$95.35K	$0.0001039	$0.00009514	$8.7K	$95.35K	$95.35K
7168	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9643 ₿0.000010	$0.9286 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7169	Proteo DeFi PROTEO	$0.00973 ₿0.0000028	-6.95	$95.17K ₿20.47	$0.01046 ₿0.0000030	$0.009531 ₿0.0000028	$799.09 ₿3.26	$139.19K ₿31.59	$95.17K ₿20.47
7170	Super Suiyan SUIYAN	$0.000009629	4.33	$95.16K	$0.00001003	$0.000009229	$346.4	$96.27K	$95.16K
7172	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01738 ₿0.00000018	$0.01616 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7182	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7184	Metavault Trade MVX	$0.03752 ₿0.000033	-0.54	$94.27K ₿84.99	$0.03819 ₿0.000035	$0.03713 ₿0.000033	$43.2 ₿3.9	$150.08K ₿135.31	$94.27K ₿84.99
7188	Rawr XD	$0.00009582	-0.68	$94.05K	$0.00009785	$0.00009472	$49.99	$94.05K	$94.05K
7189	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7193	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7201	StarryNift SNIFT	$0.0004977	-8.04	$93.1K	$0.0005413	$0.000471	$67.2K	$497.8K	$93.1K
7209	Realm REALM	$0.00009508 ₿0.000000055	-0.74	$92.84K ₿50.13	$0.00009594 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7224	State of Mika by Virtuals STATE	$0.00009221	-1.00	$92.22K	$0.00009666	$0.00009157	$226.41	$92.22K	$92.22K
7225	Zack Morris ZACK	$0.0001065	1.19	$92.19K	$0.0001082	$0.0001044	$413.11	$92.19K	$92.19K
7227	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7230	Smiling Dolphin MIHARU	$0.00009191	0.08	$91.92K	$0.00009315	$0.00009024	$11.83	$91.92K	$91.92K
7231	Ozone Metaverse $OZONE	$0.00008309 ₿0.00000012	-1.09	$91.88K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$9.58 ₿9.92	$91.88K ₿36.78	$91.88K ₿0
7235	Aegis Ai AEGIS	$0.0009159 ₿0.0000035	0.93	$91.62K ₿360.03	$0.0009246 ₿0.0000038	$0.000901 ₿0.0000033	$3.78 ₿4.85	$91.62K ₿363.66	$91.62K ₿360.03
7237	Kerosene KEROSENE	$0.0004288 ₿0.00000042	0.62	$91.58K ₿0	$0.0004958 ₿0.00000044	$0.0004251 ₿0.00000041	$56.59K ₿0.51	$428.84K ₿429.48	$91.58K ₿0
7241	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009147	5.44	$91.46K	$0.00009249	$0.00007941	$2.52K	$91.46K	$91.46K
7247	Solana Swap SOS	$0.0000855	-18.62	$85.51K	$0.0001166	$0.00007516	$14.97K	$85.51K	$85.51K
7248	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7255	peanie PEANIE	$0.00009132	-1.14	$90.61K	$0.00009299	$0.00009014	$2.34	$90.61K	$90.61K
7256	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7257	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009034	-3.43	$90.33K	$0.0000009398 ₿0.	$0.0000008977 ₿0.	$731.34 ₿0	$90.33K	$90.33K
7258	Hana HANA	$0.00001012	0.01*	$90.28K	$0.00001023	$0.000009979	$45.31	$90.28K	$90.28K
7259	BUU BUU	$0.00009043	-0.43	$90.36K	$0.00009168	$0.00008912	$26.78	$90.36K	$90.36K
7260	Solve.Care SOLVE	$0.0001077 ₿0.00000037	1.71	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$56.12 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7268	FECES FECES	$0.0001366	-0.65	$89.97K	$0.0001384	$0.0001361	$167.64	$102.4K	$89.97K
7270	Media Network MEDIA	$0.3592 ₿0.00031	-1.25	$89.81K ₿77.71	$0.3639 ₿0.00031	$0.3592 ₿0.00030	$156.19 ₿4.05	$312.29K ₿270.22	$89.81K ₿77.71
7272	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-1.67	$89.63K	$0.00000439	$0.000004249	$138.39	$89.63K	$89.63K
7274	DecentraWeb DWEB	$0.001773 ₿0.00000089	1.94	$89.32K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$121.9 ₿0.07	$176.62K ₿89.23	$89.32K ₿43.56
7275	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-0.64	$89.29K ₿391.36	$0.00009087 ₿0.00000041	$0.00008878 ₿0.00000038	$583.17K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7278	LEDOG (DOG) DOG	$0.000000004235	0.34	$88.94K	$0.000000004235	$0.000000004188	$29.49	$88.94K	$88.94K
7297	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1161 ₿0.0000012	$0.1015 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7298	@DOGE @DOGE	$0.00008802	-1.35	$88.01K	$0.00009095	$0.00008747	$189.14	$88.01K	$88.01K
7309	aiRight AIRI	$0.00006844 ₿0.000000087	-7.95	$87.5K ₿99	$0.00007582 ₿0.000000088	$0.00006833 ₿0.000000085	$4.18 ₿3.17	$127.35K ₿163.83	$87.5K ₿99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}