Страница результатов 33 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6522	first reply SIRIUS	$0.0001668	-3.19	$160.97K	$0.0001741	$0.0001646	$121.83	$160.97K	$160.97K
6524	KAGE NETWORK KAGE	$0.001607	-5.81	$160.73K	$0.001731	$0.001253	$8.36K	$160.73K	$160.73K
6527	Satori Network SATORI	$0.2399	0.04	$160.35K	$0.2399	$0.2398	$0.02	$167.96K	$160.35K
6530	Thorstarter XRUNE	$0.001401 ₿0.00000032	3.50	$160.02K ₿36.45	$0.001401 ₿0.00000033	$0.001294 ₿0.00000031	$1.04K ₿0.32	$750.42K ₿170.93	$160.02K ₿36.45
6534	UniLayer LAYER	$0.004419 ₿0.0000016	6.06	$159.1K ₿43.12	$0.004575 ₿0.0000018	$0.004016 ₿0.0000016	$9.95K ₿6.82	$176.78K ₿65.65	$159.1K ₿43.12
6535	Bitcicoin BITCI	$0.00001887 ₿0.000000021	-5.12	$159.57K ₿180.13	$0.00002014 ₿0.000000021	$0.00001705 ₿0.000000020	$402.37 ₿10.14	$392.91K ₿443.55	$159.57K ₿180.13
6537	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	-3.57	$159.33K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000225 ₿0.0000000012	$1K ₿1.07	$159.33K ₿86.37	$159.33K ₿86.37
6538	UFC Fan Token UFC	$0.06564 ₿0.000010	29.71	$158.96K ₿92.32	$0.06564 ₿0.000011	$0.05055 ₿0.0000099	$1.22K ₿0.01	$1.31M ₿205.24	$158.96K ₿92.32
6540	A2DAO ATD	$0.01751 ₿0.0000016	-9.89	$158.66K ₿14.78	$0.01972 ₿0.0000016	$0.01748 ₿0.0000015	$70.49 ₿0.2	$299.46K ₿27.9	$158.66K ₿14.78
6543	Cat Token CAT	$0.02123 ₿0.0000018	-13.87	$138.64K ₿12.13	$0.02475 ₿0.0000021	$0.02113 ₿0.0000018	$36.42K ₿0.65	$318.58K ₿27.87	$138.64K ₿12.13
6544	Meme Alliance MMA	$0.001851 ₿0.00000021	-3.69	$158.17K ₿15.22	$0.001958 ₿0.00000024	$0.001836 ₿0.00000014	$488.6 ₿4.63	$185.11K ₿21.88	$158.17K ₿15.22
6547	Clube Atlético Mineiro Fan Token GALO	$0.03343 ₿0.0000045	0.03	$157.81K ₿17.11	$0.03384 ₿0.0000045	$0.03334 ₿0.0000042	$10.31K ₿0.22	$334.34K ₿45.15	$157.81K ₿17.11
6548	AI PIN AI	$0.001579 ₿0.0000015	1.05	$157.93K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$700.77 ₿1.08	$157.93K ₿158.76	$157.93K ₿36.68
6552	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003279 ₿0.000000032	$0.003002 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6554	Draggy CTO DRAGGY	$0.000000000373	-2.13	$157.02K	$0.000000000384	$0.000000000372	$50.45	$157.02K	$157.02K
6560	Nifty League NFTL	$0.0001565 ₿0.000000023	-2.88	$156.56K ₿16.13	$0.0001621 ₿0.000000024	$0.0001548 ₿0.000000023	$115.99 ₿0.02	$156.56K ₿19.26	$156.56K ₿16.13
6563	Chad Coin CHAD	$0.0000006643 ₿0.000000000086	-0.83	$156.13K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006618 ₿0.000000000085	$138.92 ₿0.53	$156.13K ₿20.29	$156.13K ₿20.29
6572	Cogito Finance CGV	$0.001841 ₿0.0000023	3.49	$155.65K ₿221.82	$0.001847 ₿0.0000024	$0.001779 ₿0.0000023	$19.98 ₿4.29	$1.84M ₿2.37K	$155.65K ₿221.82
6573	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	-0.26	$155.58K ₿40.54	$0.0003189 ₿0.000000093	$0.0003163 ₿0.000000084	$4.44K ₿7.38	$237.74K ₿63.66	$155.58K ₿40.54
6574	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06993 ₿0.00000068	$0.06612 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6577	PIP PIP	$0.0002893 ₿0.0000019	1.70	$155.33K ₿364.54	$0.0002912 ₿0.0000019	$0.0002829 ₿0.0000019	$11.58K ₿2.1	$289.41K ₿2K	$155.33K ₿364.54
6580	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.29	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006185 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6581	MetaZero MZERO	$0.001549 ₿0.0000035	-14.01	$154.92K ₿0	$0.001816 ₿0.0000038	$0.001536 ₿0.0000033	$54.12K ₿10.91	$154.92K	$154.92K ₿0
6587	Legends of Elysium LOE	$0.001615 ₿0.0000012	-5.98	$154.19K ₿0	$0.001724 ₿0.0000013	$0.001576 ₿0.0000012	$9.14K ₿0.74	$321.48K	$154.19K ₿0
6588	DOSE DOSE	$0.00004699 ₿0.00000011	14.57	$154.11K ₿171.75	$0.00006553 ₿0.00000012	$0.00003673 ₿0.00000011	$7.18K ₿61.91	$235.46K ₿580.8	$154.11K ₿171.75
6591	Aiwithdaddyissues SHEGEN	$0.0001545	-3.13	$154.26K	$0.0001607	$0.0001529	$176.12K	$154.26K	$154.26K
6592	Just a chill guy (ETH) CHILLGUY	$0.000154	-1.88	$154.04K	$0.0001569	$0.0001532	$368.78	$154.04K	$154.04K
6597	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.00825 ₿0.000000080	$0.00732 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6600	Gold Fever Native Gold NGL	$0.003873 ₿0.0000024	-16.44	$153.33K ₿103.12	$0.004709 ₿0.0000025	$0.003593 ₿0.0000024	$15.63K ₿1.65	$748.05K ₿427.62	$153.33K ₿103.12
6602	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01849 ₿0.00000018	$0.0167 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6606	OraiDEX ORAIX	$0.0002738 ₿0.00000025	-9.67	$152.67K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.54K ₿3.69	$201.39K ₿187.87	$152.67K ₿110.94
6608	el gato ELGATO	$0.00001529 ₿0.0000000023	-11.09	$152.85K ₿0	$0.00001739 ₿0.0000000028	$0.00001509 ₿0.0000000023	$662.67 ₿0.36	$152.85K ₿23.65	$152.85K ₿0
6613	JHH JHH	$0.00000001521	-2.99	$152.12K	$0.00000001588	$0.00000001504	$267.39	$152.12K	$152.12K
6621	sci-hub SCIHUB	$0.0001513	-3.88	$151.3K	$0.0001643	$0.0001502	$13.16K	$151.3K	$151.3K
6626	Spores Network SPO	$0.0001426 ₿0.000000024	2.91	$150.97K ₿25.3	$0.0001447 ₿0.000000025	$0.0001386 ₿0.000000020	$22.06K ₿0.87	$713.26K ₿119.54	$150.97K ₿25.3
6635	HUA HUA HUAHUA	$0.0001521	1.76	$150.48K	$0.0001523	$0.0001436	$1.53K	$150.48K	$150.48K
6636	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.0000000232 ₿0.00000000000022	$0.00000002252 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6638	PowerTrade Fuel PTF	$0.006133 ₿0.00000019	29.26	$150.7K ₿4.85	$0.006417 ₿0.00000019	$0.004734 ₿0.00000018	$57.81K ₿1.13	$2.45M ₿78.92	$150.7K ₿4.85
6639	Smoothy SMTY	$0.001633 ₿0.000000090	3.40	$149.43K ₿8.28	$0.001645 ₿0.	$0.001573 ₿0.	$274.13K ₿0	$163.38K ₿9.06	$149.43K ₿8.28
6640	Morph AI MORPHAI	$0.0015	-1.36	$149.89K	$0.001534	$0.001488	$19.98	$149.89K	$149.89K
6642	Calaxy CLXY	$0.00163 ₿0.00000092	0.13	$149.75K ₿84.87	$0.001785 ₿0.00000098	$0.001605 ₿0.00000092	$5.81K ₿0.08	$1.63M ₿921.41	$149.75K ₿84.87
6644	Super Useless Token SUT	$0.004384	-2.79	$149.6K	$0.004603	$0.004352	$80.55	$289.37K	$149.6K
6654	PanoVerse PANO	$0.005326 ₿0.0000019	-0.42	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.005326 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6655	Top Hat HAT	$0.0001506	-3.12	$149.49K	$0.0001588	$0.0001505	$10.27K	$149.49K	$149.49K
6656	Sao Paulo FC Fan Token SPFC	$0.03107 ₿0.0000075	-0.80	$149.04K ₿16.41	$0.03228 ₿0.0000076	$0.03059 ₿0.0000073	$9.78K ₿0.6	$622.47K ₿150.09	$149.04K ₿16.41
6658	Perion PERC	$0.003688 ₿0.0000057	0	$148.95K ₿165.24	$0.003688 ₿0.0000066	$0.003688 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6659	Fodl Finance FODL	$0.0003937 ₿0.000000017	-2.10	$148.93K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$387.72 ₿0	$393.32K ₿17.28	$148.93K ₿6.54
6661	BitCone CONE	$0.0000002534 ₿0.000000000077	-2.22	$148.89K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002523 ₿0.000000000077	$54.58 ₿0.15	$154.12K ₿47.18	$148.89K ₿45.96
6664	Holdcoin HOLD	$0.00001567	12.75	$148.7K	$0.0000166	$0.00001299	$21.73K	$148.7K	$148.7K
6665	Avive AVIVE	$0.00005009 ₿0.00000028	0.34	$148.69K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$26.28 ₿0	$478.9K ₿2.85K	$148.69K ₿0
6667	Silly Dragon SILLY	$0.0001597 ₿0.00000039	-0.44	$159.7K ₿391.36	$0.00018 ₿0.00000041	$0.0001476 ₿0.00000038	$308.71K ₿86.64	$159.7K ₿391.36	$159.7K ₿391.36
6671	Griffain New Hedge Fund CITADAIL	$0.0001479	-4.49	$147.96K	$0.0001549	$0.0001459	$87.68K	$147.96K	$147.96K
6672	VEMP Horizon VEMP	$0.0002957 ₿0.00000011	-0.76	$147.94K ₿31.51	$0.000299 ₿0.00000011	$0.0002908 ₿0.00000011	$60.75K ₿3.37	$147.94K ₿92.16	$147.94K ₿31.51
6682	Biaoqing BIAO	$0.0001469	12.57	$147.13K	$0.0001497	$0.0001273	$65.21K	$147.13K	$147.13K
6685	SANTA HAT SANTAHAT	$0.0001473	-10.36	$146.95K	$0.0001665	$0.000146	$3.01K	$146.95K	$146.95K
6688	Bitcat BITCAT	$0.0001465	-3.56	$146.99K	$0.0001645 ₿0.	$0.000145 ₿0.	$9.74K ₿0	$146.99K	$146.99K
6690	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6696	Centience CENTS	$0.0001458	-5.66	$145.82K	$0.0001546	$0.0001458	$82.34K	$145.82K	$145.82K
6697	Planet Finance AQUA	$1.63 ₿0.00020	1.60	$145.53K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$200.14 ₿0.01	$156.98K ₿19.9	$145.53K ₿18.59
6698	nftxbt NFTXBT	$0.0001466	-11.30	$145.86K	$0.0001747	$0.000146	$499.03	$145.86K	$145.86K
6700	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002889 ₿0.000000028	$0.002681 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6702	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002108 ₿0.000000020	$0.001984 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6706	Furmula FURM	$0.000194	-3.18	$145.16K	$0.0002019	$0.0001916	$144.72K	$178.54K	$145.16K
6707	Flourishing AI AI	$0.006118 ₿0.00000047	2.14	$144.98K ₿11.28	$0.006157 ₿0.00000051	$0.00599 ₿0.00000044	$451.06 ₿0.32	$336.45K ₿26.17	$144.98K ₿11.28
6714	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6720	Cat-Dog CATDOG	$0.000001639	-2.26	$142.76K	$0.00000172	$0.000001619	$152.75K	$142.76K	$142.76K
6723	3DPass P3D	$0.0003358 ₿0.00000022	-15.35	$142.6K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$32.52K ₿2.12	$241.66K	$142.6K ₿0
6724	Genius GENI	$0.00000046 ₿0.000000000074	25.11	$142.53K ₿20.61	$0.0000004775 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$94.92 ₿0.03	$301.28K	$142.53K ₿20.61
6725	TIME TIME	$0.0000003061	-3.98	$142.45K	$0.0000003215	$0.000000305	$3.23	$142.45K	$142.45K
6728	JulSwap JULD	$0.0002401 ₿0.000000068	0.06	$142.19K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$35.91K ₿1.76	$192.1K ₿54.78	$142.19K ₿40.55
6731	FoFar FOFAR	$0.0001416	-0.25	$141.62K	$0.0001424	$0.0001414	$21.24	$141.62K	$141.62K
6734	Planq PLQ	$0.001003 ₿0.00000082	0.34	$141.37K ₿75.32	$0.001012 ₿0.00000085	$0.0009959 ₿0.00000080	$44.47 ₿1.52	$141.5K ₿106.78	$141.37K ₿75.32
6736	Moongate MGT	$0.0003401	-1.38	$140.7K	$0.0003507	$0.0003384	$58.99K	$338.89K	$140.7K
6742	Gamer Arena GAU	$0.00037 ₿0.0000017	4.90	$140.54K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$55.12K ₿54.56	$185.04K ₿882.23	$140.54K ₿491.89
6745	Kryptonite SEILOR	$0.0003824 ₿0.00000066	1.21	$140.36K ₿223.37	$0.0004101 ₿0.00000072	$0.0003739 ₿0.00000063	$11.75K ₿2.14	$382.46K ₿660.86	$140.36K ₿223.37
6746	MMFinance (Cronos) MMF	$0.0001431 ₿0.000000090	-3.22	$140.2K ₿77.34	$0.0001482 ₿0.000000094	$0.0001416 ₿0.000000089	$1.82K ₿1.47	$143.3K ₿44.75	$140.2K ₿77.34
6748	Gamestarter GAME	$0.001971 ₿0.0000029	-0.54	$139.94K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$11.24K ₿2.67	$197.15K ₿298.23	$139.94K ₿90.72
6751	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6754	AgentTank TANK	$0.0001397	-3.81	$139.46K	$0.0001482	$0.0001383	$817.78	$139.46K	$139.46K
6756	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6762	Proteo DeFi PROTEO	$0.01427 ₿0.0000028	-1.43	$138.83K ₿20.47	$0.015 ₿0.0000030	$0.01409 ₿0.0000028	$2.53K ₿3.26	$203.04K ₿31.59	$138.83K ₿20.47
6766	Guru Network GURU	$0.0004475	-0.97	$138.29K	$0.0004528	$0.0004214	$627.19	$447.56K	$138.29K
6769	Bork BORK	$0.00001383 ₿0.0000000059	-3.26	$138.23K ₿0	$0.0000145 ₿0.0000000063	$0.00001366 ₿0.0000000058	$188.67 ₿34.82	$138.23K ₿60.12	$138.23K ₿0
6771	TIMES $TIMES	$0.0002796	-25.60	$137.72K	$0.0003774	$0.0002578	$2.33K	$279.6K	$137.72K
6779	NvirWorld NVIR	$0.0001069 ₿0.00000023	0.46	$137.15K ₿284.73	$0.0001074 ₿0.00000024	$0.0001059 ₿0.00000022	$9.96K ₿22.02	$1.14M ₿2.53K	$137.15K ₿284.73
6781	dog with apple in mouth APPLE	$0.000137	-1.75	$136.8K	$0.0001419	$0.0001345	$472.72	$136.8K	$136.8K
6782	markkacy KACY	$0.0001368	41.87	$136.78K	$0.0002199	$0.00009644	$87.04K	$136.78K	$136.78K
6784	OpSec OPSEC	$0.001377 ₿0.000026	-16.80	$136.25K ₿2.45K	$0.001718 ₿0.000030	$0.001376 ₿0.000025	$53.65K ₿37.01	$136.25K ₿2.54K	$136.25K ₿2.45K
6792	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6794	Look bro LOOK	$0.0001356	-2.08	$135.54K	$0.0001403	$0.0001342	$1.48K	$135.54K	$135.54K
6797	iiii lovvvv youuuu ILY	$0.0001402	-1.86	$135.35K	$0.0001464	$0.0001385	$187.66	$135.35K	$135.35K
6798	RMRK RMRK	$0.01501 ₿0.000029	-4.26	$135.3K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$285.19 ₿4.72	$149.79K ₿295.4	$135.3K ₿280.63
6803	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4154 ₿0.0000040	$0.4062 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6808	OX Coin OX	$0.00005139 ₿0.00000019	-3.96	$134.38K ₿725.78	$0.0000542 ₿0.00000020	$0.00004999 ₿0.00000018	$515.83 ₿4.23	$134.38K ₿725.78	$134.38K ₿725.78
6813	AGIX AGX	$0.001335 ₿0.0000077	-0.91	$133.59K ₿0	$0.001371 ₿0.0000081	$0.001325 ₿0.0000072	$48.81 ₿11.28	$133.59K ₿770.68	$133.59K ₿0
6822	Reality Spiral RSP	$0.0000001329	-1.06	$132.78K	$0.0000001363	$0.0000001317	$98.15	$132.78K	$132.78K
6830	Fear FEAR	$0.007461 ₿0.0000027	6.88	$132.18K ₿49.59	$0.007945 ₿0.	$0.006943 ₿0.	$19.89K ₿0	$311.44K ₿115.52	$132.18K ₿49.59
6840	Spacemesh $SMH	$0.001822 ₿0.000048	-24.03	$130.94K ₿0	$0.002399 ₿0.000050	$0.001821 ₿0.000046	$125.94 ₿10.88	$130.94K	$130.94K ₿0
6842	MAXX AI MXM	$0.0003854 ₿0.00000085	0.50	$130.84K ₿113.66	$0.0004005 ₿0.00000087	$0.0003793 ₿0.00000083	$769.94 ₿2.41	$380.99K ₿839.96	$130.84K ₿113.66
6843	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001309	-3.42	$131.02K	$0.00000137 ₿0.	$0.0000013 ₿0.	$1.18 ₿0	$131.02K	$131.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}