Страница результатов 33 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6855	Pike Finance P	$0.0005132	3.58	$118.09K	$0.0005132	$0.0004955	$788.58	$183.97K	$118.09K
6856	GemLink GLINK	$0.001061 ₿0.00000021	12.69	$118.08K ₿18.23	$0.001102 ₿0.00000023	$0.000939 ₿0.00000021	$93.74 ₿0	$169.88K ₿34.09	$118.08K ₿18.23
6858	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.58	$117.91K ₿77.34	$0.000123 ₿0.000000094	$0.0001192 ₿0.000000089	$718.47 ₿1.47	$120.53K ₿44.75	$117.91K ₿77.34
6859	catownkimono COK	$0.0000001199	2.56	$117.91K	$0.000000121	$0.0000001159	$58.7K	$117.91K	$117.91K
6861	Gamestarter GAME	$0.00165 ₿0.0000029	-2.03	$117.77K ₿90.72	$0.001688 ₿0.0000030	$0.001649 ₿0.0000028	$11.49K ₿2.67	$165.91K ₿298.23	$117.77K ₿90.72
6876	Guru Network GURU	$0.0003781	-8.29	$116.81K	$0.0004133	$0.000378	$1.39K	$378.03K	$116.81K
6880	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6882	Baby BitCoin BABYBTC	$0.0001161	-4.96	$116.21K	$0.0001242	$0.0001137	$284.36	$116.21K	$116.21K
6885	Don't Buy Inu DBI	$0.0000814 ₿0.000000055	-0.43	$115.85K ₿78.89	$0.00008194 ₿0.000000055	$0.00008114 ₿0.000000052	$27.28 ₿0.08	$115.85K ₿78.89	$115.85K ₿78.89
6890	STYLE Token STYLE	$0.0001418	-0.03	$115.62K	$0.0001424	$0.0001408	$31.31	$130.47K	$115.62K
6892	PowerTrade Fuel PTF	$0.004702 ₿0.00000019	0.01	$115.5K ₿4.85	$0.004746 ₿0.00000019	$0.004684 ₿0.00000018	$52.89K ₿1.13	$1.88M ₿78.92	$115.5K ₿4.85
6893	GHOAD GHOAD	$0.00002845	-5.42	$115.49K	$0.00004568	$0.00002311	$11.98K	$115.49K	$115.49K
6895	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6898	iiii lovvvv youuuu ILY	$0.0001186	-4.72	$115.09K	$0.0001248	$0.0001156	$105.54	$115.09K	$115.09K
6899	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	-0.02	$115.03K ₿13.86	$0.06625 ₿0.0000068	$0.06579 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6902	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7644 ₿0.0000084	$0.5781 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6904	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6907	XALPHA.AI XALPHA	$0.001146 ₿0.0000023	1.07	$114.64K ₿0	$0.00115 ₿0.0000024	$0.001132 ₿0.0000022	$64.73 ₿0.85	$114.64K ₿230.4	$114.64K ₿0
6912	Elexium EX	$0.01545	6.56	$114.44K	$0.0155	$0.01401	$841.93	$114.44K	$114.44K
6924	Kira the Injective Cat KIRA	$0.00000165 ₿0.0000000012	-6.38	$113.78K ₿86.37	$0.00000176 ₿0.0000000013	$0.000001599 ₿0.0000000012	$64.23 ₿1.07	$113.78K ₿86.37	$113.78K ₿86.37
6927	Soyjak SOY	$0.0001153	-6.47	$113.58K	$0.0001238	$0.0001147	$433.25	$113.58K	$113.58K
6932	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002561 ₿0.000000028	$0.002376 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6933	Uniswap Protocol UNI	$0.000113 ₿0.00022	1.73	$113.21K ₿5.54K	$0.0001163 ₿0.	$0.0001078 ₿0.	$443.71 ₿0	$113.21K	$113.21K ₿5.54K
6936	Evan EVAN	$0.000113	-3.42	$112.99K	$0.000118	$0.000112	$71.73K	$112.99K	$112.99K
6938	Illumicati MILK	$0.000000002121 ₿0.00000000000022	0.12	$112.77K ₿12.03	$0.000000002125 ₿0.00000000000022	$0.000000002113 ₿0.00000000000022	$581 ₿0.02	$147.75K ₿15.76	$112.77K ₿12.03
6940	Lumos LUMOS	$0.00000009597	-6.05	$112.35K	$0.0000001024	$0.00000009234	$150.34	$133.98K	$112.35K
6948	Sonic Name Service SNS	$0.002173	-1.99	$111.87K	$0.002224	$0.001995	$661.83	$212.22K	$111.87K
6953	Top Hat HAT	$0.0001126	-4.77	$111.47K	$0.0001219	$0.0001108	$12.78K	$111.47K	$111.47K
6954	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001868 ₿0.000000020	$0.001759 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6956	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	-0.01*	$111.22K ₿110.99	$0.000006409 ₿0.0000000069	$0.000006409 ₿0.0000000058	$2.06 ₿4.43	$121.87K ₿121.61	$111.22K ₿110.99
6961	LandRocker LRT	$0.00004753	-1.80	$110.85K	$0.00004864	$0.00004753	$108.67	$475.31K	$110.85K
6970	OpSec OPSEC	$0.001113 ₿0.000026	-4.17	$110.18K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$48.87K ₿37.01	$110.18K ₿2.54K	$110.18K ₿2.45K
6981	Concentrated Voting Power CVP	$0.003377 ₿0.0000082	-2.71	$109.46K ₿266.58	$0.003485 ₿0.0000086	$0.003281 ₿0.0000081	$104.13 ₿74.43	$337.96K ₿823.04	$109.46K ₿266.58
6982	Smartlands DNT	$0.02142 ₿0.0000026	-2.61	$109.33K ₿13.32	$0.02217 ₿0.0000028	$0.02111 ₿0.0000025	$1.34 ₿0	$461.83K ₿56.26	$109.33K ₿13.32
6987	NvirWorld NVIR	$0.00008498 ₿0.00000023	-3.54	$108.96K ₿284.73	$0.00008828 ₿0.00000024	$0.0000826 ₿0.00000022	$11.25K ₿22.02	$909.23K ₿2.53K	$108.96K ₿284.73
6989	Metafluence METO	$0.0000605 ₿0.000000014	-0.53	$108.89K ₿0	$0.00006082 ₿0.000000014	$0.00006048 ₿0.000000013	$38.33K ₿2.47	$290.36K ₿67.25	$108.89K ₿0
6992	Black Agnus FTW	$0.00000000185	3.43	$108.62K	$0.00000000185	$0.000000001782	$6.22	$108.62K	$108.62K
6993	Furmula FURM	$0.0001444	-3.31	$108.61K	$0.0001524	$0.000141	$3.04	$133.58K	$108.61K
6995	first reply SIRIUS	$0.000112	-3.89	$108.18K	$0.000119	$0.0001103	$137.63	$108.18K	$108.18K
7005	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
7006	Marine Moguls MOGUL	$39.7	1.87	$107.43K	$39.73	$37.18	$282.39	$395.45K	$107.43K
7007	OneLedger OLT	$0.000245 ₿0.000000051	2.93	$107.35K ₿22.22	$0.000247 ₿0.000000067	$0.00021 ₿0.000000045	$155.43K ₿2.75	$247.01K ₿51.12	$107.35K ₿22.22
7008	What’s Updog? UPDOG	$0.0001096 ₿0.000000011	-4.32	$107.2K ₿0	$0.0001155 ₿0.000000011	$0.0001071 ₿0.0000000094	$1.24K ₿0.72	$110.21K ₿11.03	$107.2K ₿0
7012	dog with apple in mouth APPLE	$0.0001069	-9.86	$106.92K	$0.0001211	$0.0001058	$1.82K	$106.92K	$106.92K
7013	Unmarshal MARSH	$0.001599 ₿0.0000033	-11.36	$106.82K ₿175.22	$0.001817 ₿0.0000035	$0.001584 ₿0.0000033	$68.69K ₿8.82	$158.53K ₿332.2	$106.82K ₿175.22
7014	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08939 ₿0.00000098	$0.07829 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7019	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.3682 ₿0.0000040	$0.36 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7023	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7027	Florence Finance Medici FFM	$0.0005133 ₿0.0000011	0.02	$106.11K ₿97.45	$0.0005173 ₿0.0000014	$0.0004794 ₿0.0000011	$164.79 ₿4.88	$513.16K ₿1.17K	$106.11K ₿97.45
7031	Cheese CHEESE	$0.0001052	-2.45	$105.75K	$0.0001099	$0.0001018	$149.38	$105.75K	$105.75K
7032	3DPass P3D	$0.000249 ₿0.00000022	-3.49	$105.72K ₿0	$0.000263 ₿0.00000026	$0.00023 ₿0.00000022	$306.46 ₿2.12	$179.15K	$105.72K ₿0
7033	NFTb NFTB	$0.0001495 ₿0.00000021	-0.52	$105.54K ₿68.39	$0.0001513 ₿0.00000022	$0.0001473 ₿0.00000020	$80.11 ₿11.04	$108.54K ₿159.75	$105.54K ₿68.39
7036	Arken Finance $ARKEN	$0.0001159 ₿0.000000016	0.10	$105.16K ₿12.51	$0.0001159 ₿0.000000016	$0.0001157 ₿0.000000016	$1.05K ₿0.05	$1.16M ₿164.77	$105.16K ₿12.51
7040	Centience CENTS	$0.0001049	-4.74	$104.87K	$0.000111	$0.0001027	$83.68K	$104.87K	$104.87K
7045	Uno Re UNO	$0.000439 ₿0.00000096	0.20	$104.38K ₿78.98	$0.0005164 ₿0.0000010	$0.0004381 ₿0.00000096	$12.64K ₿7.47	$144.16K ₿369.82	$104.38K ₿78.98
7051	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7053	Burt BURT	$0.0001098	88.54	$103.49K	$0.0001273	$0.00004928	$86.59K	$103.49K	$103.49K
7059	BaseSwap BSWAP	$0.01426 ₿0.000019	-22.83	$102.84K ₿0	$0.01855 ₿0.000021	$0.01387 ₿0.000018	$4.03K ₿4.68	$142.6K ₿4.09	$102.84K ₿0
7060	Giveth GIV	$0.000268 ₿0.00000020	-41.60	$102.82K ₿43.19	$0.0004627 ₿0.00000021	$0.0002623 ₿0.00000020	$628.28 ₿1.27	$268.09K ₿206.61	$102.82K ₿43.19
7061	KAGE NETWORK KAGE	$0.001029	-3.26	$102.8K	$0.001066	$0.001005	$421.68	$102.8K	$102.8K
7063	ZODs ZODS	$0.0001385	-1.72	$102.72K	$0.0001419	$0.0001362	$844.53	$114.14K	$102.72K
7065	Briun Armstrung BRIUN	$0.0001334 ₿0.00000016	-7.39	$102.62K ₿0	$0.0001446 ₿0.00000023	$0.0001318 ₿0.00000015	$303.61 ₿12.5	$102.62K ₿170.95	$102.62K ₿0
7067	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7070	AgentTank TANK	$0.0001023	-4.73	$102.4K	$0.0001081	$0.00009925	$1.19K	$102.4K	$102.4K
7081	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06198 ₿0.00000068	$0.05861 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7084	Metavault Trade MVX	$0.04034 ₿0.000033	-11.16	$101.37K ₿84.99	$0.04541 ₿0.000035	$0.03928 ₿0.000033	$522.14 ₿3.9	$161.38K ₿135.31	$101.37K ₿84.99
7089	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7091	Lemonrocks LEMON	$0.000101	0.98	$100.9K	$0.0001013 ₿0.	$0.0001 ₿0.	$41.89 ₿0	$100.9K	$100.9K
7095	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004438 ₿0.000000049	$0.00405 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7099	Mellow Man MELLOW	$0.001446	-5.40	$100.24K	$0.001528	$0.001409	$209.04	$100.24K	$100.24K
7100	Crodie CRODIE	$0.00009943 ₿0.0000000026	-0.55	$99.92K ₿0	$0.0001034 ₿0.0000000027	$0.00009556 ₿0.0000000024	$1.76K ₿0.05	$99.92K ₿2.68	$99.92K ₿0
7105	Good Morning! GM	$0.0000989	-5.27	$99.4K	$0.0001048	$0.00009694	$69.52	$99.4K	$99.4K
7106	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-4.56	$99.4K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$3.13 ₿0.16	$99.4K ₿11.48	$99.4K ₿11.48
7109	Suiswap SSWP	$0.000009929 ₿0.000000018	-0.56	$99.31K ₿187	$0.000009989 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	TOP PROTOCOL TOP	$0.01588	0	$99.31K	$0	$0	$40.24	$99.31K	$99.31K
7112	Zeek Coin MEOW	$0.0000001233 ₿0.00000000027	-5.29	$99.25K ₿238.79	$0.0000001305 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$23.09 ₿1.55	$123.18K ₿275.73	$99.25K ₿238.79
7114	Flourishing AI AI	$0.004186 ₿0.00000047	4.50	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004006 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7118	Meme AI Coin MEMEAI	$0.0001358 ₿0.000000087	0.29	$98.94K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$47.55 ₿2.77	$120.25K ₿77.61	$98.94K ₿63.82
7128	Kerosene KEROSENE	$0.0004563 ₿0.00000042	-3.40	$98.53K ₿0	$0.0004723 ₿0.00000044	$0.0003934 ₿0.00000041	$61.2K ₿0.51	$458.64K ₿429.48	$98.53K ₿0
7130	Sakai Vault SAKAI	$0.02735 ₿0.000046	-2.94	$98.51K ₿213.75	$0.02845 ₿0.000047	$0.02735 ₿0.000036	$11.62K ₿24.46	$219.3K ₿374.6	$98.51K ₿213.75
7133	Lucky Dog LUCKY	$0.00001259	-5.86	$98.06K	$0.00001345	$0.0000123	$136.01	$98.06K	$98.06K
7138	sci-hub SCIHUB	$0.00009755	-4.66	$97.72K	$0.0001045	$0.00009689	$13.82K	$97.72K	$97.72K
7144	INFERNO INF	$0.00000003214	-1.36	$97.48K	$0.0000000327	$0.00000003035	$47.79	$97.48K	$97.48K
7150	Virtu by Virtuals VIRTU	$0.00009746	-1.72	$97.23K	$0.00009917	$0.00009081	$401.36	$97.23K	$97.23K
7156	ChatGPT's Mascot CHATTY	$0.00009689	-3.63	$96.6K	$0.0001025	$0.00009498	$41.43	$96.6K	$96.6K
7162	Universal Basic Compute UBC	$0.00009668	-5.90	$96.21K	$0.0001033	$0.00009485	$666.9	$96.68K	$96.21K
7164	Melon Dog MELON	$0.0002346 ₿0.00000017	-3.04	$96.11K ₿72.6	$0.0002485 ₿0.00000019	$0.0002305 ₿0.00000016	$82.56 ₿1.12	$96.11K ₿72.6	$96.11K ₿72.6
7165	Mozaic MOZ	$0.0006382 ₿0.00000067	40.07	$96.08K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$830.83 ₿0	$478.21K ₿615.45	$96.08K ₿61.72
7168	Akuma Inu AKUMA	$0.0000001439	0.50	$95.92K	$0.0000001594	$0.0000001336	$21.29K	$95.92K	$95.92K
7170	Cat-Dog CATDOG	$0.000001109	-7.20	$95.85K	$0.000001199	$0.000001089	$155.26K	$95.85K	$95.85K
7171	Koto KOTO	$0.00009584	-3.77	$95.85K	$0.0001013	$0.00009435	$1.5	$95.85K	$95.85K
7175	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7181	Wrapped OptiDoge WOPTIDOGE	$0.0000002265 ₿0.000000000019	-3.11	$95.14K ₿8.21	$0.0000002348 ₿0.	$0.0000002217 ₿0.	$6.85 ₿0	$95.14K ₿8.21	$95.14K ₿8.21
7183	aiRight AIRI	$0.00007433 ₿0.000000087	-0.10	$94.96K ₿99	$0.00007493 ₿0.000000088	$0.00007297 ₿0.000000085	$6.49 ₿3.17	$138.22K ₿163.83	$94.96K ₿99
7188	LEDOG (DOG) DOG	$0.000000004512	-4.17	$94.61K	$0.000000004725	$0.000000004429	$33.67	$94.61K	$94.61K
7189	markkacy KACY	$0.00009459	2.35	$94.58K	$0.00009461	$0.00008728	$1.81K	$94.58K	$94.58K
7192	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7195	BABYLONG $BABYLONG	$0.0000000978 ₿0.000000000026	0.67	$94.37K ₿0	$0.00000009787 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.94 ₿0.14	$94.37K ₿26.85	$94.37K ₿0
7197	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01718 ₿0.00000018	$0.01598 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7201	Doge Inu DINU	$0.000000000189 ₿0.00000000000011	-0.16	$93.99K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000188 ₿0.000000000000098	$1.37 ₿1.14	$93.99K ₿114.84	$93.99K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}