Страница результатов 33 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Possum PSM	$0.00002703 ₿0.000000013	0.22	$162.2K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$74.65 ₿0.13	$270.33K ₿139.49	$162.2K ₿0
6527	Gold Fever Native Gold NGL	$0.003945 ₿0.0000024	-13.55	$162.06K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$14.92K ₿1.65	$790.63K ₿427.62	$162.06K ₿103.12
6528	Silly Dragon SILLY	$0.000162 ₿0.00000039	7.68	$162.03K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$289.33K ₿86.64	$162.03K ₿391.36	$162.03K ₿391.36
6530	markkacy KACY	$0.0001619	72.87	$161.85K	$0.0002199	$0.00008937	$82.37K	$161.85K	$161.85K
6535	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1871 ₿0.0000018	$0.1677 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6543	Calaxy CLXY	$0.001746 ₿0.00000092	18.66	$161.07K ₿84.87	$0.001759 ₿0.00000098	$0.001426 ₿0.00000092	$2.09K ₿0.08	$1.75M ₿921.41	$161.07K ₿84.87
6547	CrossWallet CWT	$0.001285 ₿0.00000011	0.68	$160.75K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$16.45 ₿0.25	$160.75K ₿14.48	$160.75K ₿14.48
6549	Draggy CTO DRAGGY	$0.000000000381	4.89	$160.33K	$0.000000000384	$0.000000000353	$100.88	$160.33K	$160.33K
6551	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6558	sci-hub SCIHUB	$0.0001597	3.84	$159.78K	$0.0001643	$0.0001478	$13.05K	$159.78K	$159.78K
6568	Legends of Elysium LOE	$0.001657 ₿0.0000012	-1.90	$158.16K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.14K ₿0.74	$329.76K	$158.16K ₿0
6569	Aiwithdaddyissues SHEGEN	$0.0001577	2.81	$158.15K	$0.0001607	$0.000149	$179.78K	$158.15K	$158.15K
6570	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.20	$158.09K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.17K ₿0.22	$334.93K ₿45.15	$158.09K ₿17.11
6576	Chad Coin CHAD	$0.0000006709 ₿0.000000000086	0.16	$157.57K ₿20.29	$0.0000006757 ₿0.000000000096	$0.000000668 ₿0.000000000085	$140.3 ₿0.53	$157.57K ₿20.29	$157.57K ₿20.29
6579	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003286 ₿0.000000032	$0.003008 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6580	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005017 ₿0.000000049	$0.004579 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6586	JHH JHH	$0.00000001567	7.41	$156.76K	$0.00000001588	$0.00000001431	$440.73	$156.76K	$156.76K
6587	AI PIN AI	$0.001567 ₿0.0000015	4.53	$156.77K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$122.93 ₿1.08	$156.77K ₿158.76	$156.77K ₿36.68
6591	Nifty League NFTL	$0.0001566 ₿0.000000023	1.28	$156.67K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$231.96 ₿0.02	$156.67K ₿19.26	$156.67K ₿16.13
6592	Major Frog MAJOR	$0.000158	4.70	$156.34K	$0.0001818	$0.0001508	$78.28K	$156.34K	$156.34K
6593	Scotty Beam SCOTTY	$0.0003184 ₿0.000000084	0.70	$156.33K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.22K ₿7.38	$238.89K ₿63.66	$156.33K ₿40.54
6598	Quad Terminal QUAD	$0.0006243 ₿0.00000013	-7.29	$156.14K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$740.29 ₿0	$248.34K ₿53.43	$156.14K ₿33.51
6599	SANTA HAT SANTAHAT	$0.0001563	6.82	$155.94K	$0.0001669	$0.000142	$3.58K	$155.94K	$155.94K
6602	TIMES $TIMES	$0.0003159	-7.28	$155.64K	$0.0003776	$0.0002993	$1.15K	$315.99K	$155.64K
6604	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07007 ₿0.00000068	$0.06626 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6605	Cogito Finance CGV	$0.001837 ₿0.0000023	8.40	$155.33K ₿221.82	$0.001843 ₿0.0000024	$0.001672 ₿0.0000023	$41.65 ₿4.29	$1.84M ₿2.37K	$155.33K ₿221.82
6606	Gamestarter GAME	$0.002186 ₿0.0000029	9.10	$155.22K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.22K ₿2.67	$218.68K ₿298.23	$155.22K ₿90.72
6608	el gato ELGATO	$0.00001548 ₿0.0000000023	-5.65	$154.87K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.43K ₿0.36	$154.87K ₿23.65	$154.87K ₿0
6611	PIP PIP	$0.0002871 ₿0.0000019	0.28	$154.1K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.67K ₿2.1	$287.11K ₿2K	$154.1K ₿364.54
6616	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.05	$153.53K	$0.0001539	$0.0001492	$135.12	$153.53K	$153.53K
6617	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008267 ₿0.000000080	$0.007336 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6622	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01853 ₿0.00000018	$0.01673 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6625	Chain Guardians CGG	$0.001362 ₿0.00000069	-57.95	$152.42K ₿69.79	$0.003333 ₿0.00000070	$0.001364 ₿0.00000068	$43.41 ₿0.51	$163.45K ₿83.75	$152.42K ₿69.79
6628	FARM FARM	$0.1274	21.93	$152.87K	$0.154	$0.1045	$6.59K	$152.87K	$152.87K
6633	Top Hat HAT	$0.0001539	1.61	$152.4K	$0.0001588	$0.0001458	$9.93K	$152.4K	$152.4K
6634	Morph AI MORPHAI	$0.001523	3.64	$152.39K	$0.001534	$0.001467	$5.84	$152.39K	$152.39K
6635	Centience CENTS	$0.0001522	6.05	$152.16K	$0.0001546	$0.0001432	$83.41K	$152.16K	$152.16K
6636	nftxbt NFTXBT	$0.0001571	6.75	$152.17K	$0.0001747	$0.0001351	$2.37K	$152.17K	$152.17K
6637	BitCone CONE	$0.000000259 ₿0.000000000077	5.05	$152.14K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$154.96 ₿0.15	$157.48K ₿47.18	$152.14K ₿45.96
6639	Spores Network SPO	$0.0001431 ₿0.000000024	5.91	$151.45K ₿25.3	$0.0001447 ₿0.000000025	$0.0001312 ₿0.000000020	$23.31K ₿0.87	$715.52K ₿119.54	$151.45K ₿25.3
6641	Fodl Finance FODL	$0.0004014 ₿0.000000017	2.86	$151.91K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.37K ₿0	$401.18K ₿17.28	$151.91K ₿6.54
6646	PowerTrade Fuel PTF	$0.00613 ₿0.00000019	31.34	$150.63K ₿4.85	$0.006417 ₿0.00000019	$0.004631 ₿0.00000018	$65.58K ₿1.13	$2.45M ₿78.92	$150.63K ₿4.85
6647	Griffain New Hedge Fund CITADAIL	$0.0001499	2.74	$149.92K	$0.0001559	$0.0001409	$87.71K	$149.92K	$149.92K
6648	AlphPad APAD	$0.001752	254.86	$150.87K	$0.004354	$0.0004851	$966.78	$175.23K	$150.87K
6652	Crodie CRODIE	$0.0001541 ₿0.0000000026	6.29	$150.38K ₿0	$0.0001653 ₿0.0000000027	$0.0001435 ₿0.0000000024	$2.99K ₿0.05	$154.11K ₿2.68	$150.38K ₿0
6653	UniLayer LAYER	$0.004175 ₿0.0000016	7.68	$149.86K ₿43.12	$0.004727 ₿0.0000018	$0.003865 ₿0.0000016	$10.04K ₿6.82	$166.51K ₿65.65	$149.86K ₿43.12
6655	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002325 ₿0.00000000000022	$0.00000002256 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6658	Smoothy SMTY	$0.001634 ₿0.000000090	3.56	$149.47K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$263.51K ₿0	$163.43K ₿9.06	$149.47K ₿8.28
6667	Thorstarter XRUNE	$0.001306 ₿0.00000032	4.23	$149.18K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$368.07 ₿0.32	$699.61K ₿170.93	$149.18K ₿36.45
6668	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6672	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6675	Super Useless Token SUT	$0.00436	-4.80	$148.77K	$0.004603	$0.004352	$37.87	$287.78K	$148.77K
6676	Furmula FURM	$0.0001974	3.34	$148.74K	$0.0002019	$0.000185	$152.5K	$182.93K	$148.74K
6677	Avive AVIVE	$0.00005008 ₿0.00000028	0.41	$148.65K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$24.83 ₿0	$478.79K ₿2.85K	$148.65K ₿0
6680	Bitcat BITCAT	$0.000148	2.02	$148.45K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.5K ₿0	$148.45K	$148.45K
6681	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6690	Sao Paulo FC Fan Token SPFC	$0.03107 ₿0.0000075	1.06	$147.94K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$12.89K ₿0.6	$617.86K ₿150.09	$147.94K ₿16.41
6697	HUA HUA HUAHUA	$0.0001487	3.35	$147.17K	$0.0001512	$0.0001376	$669.38	$147.17K	$147.17K
6698	VEMP Horizon VEMP	$0.0002946 ₿0.00000011	0.88	$147.34K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.75K ₿3.37	$147.34K ₿92.16	$147.34K ₿31.51
6699	Cat-Dog CATDOG	$0.0000017	3.38	$147.21K	$0.00000172	$0.000001579	$147.03K	$147.21K	$147.21K
6703	Bitcicoin BITCI	$0.00001737 ₿0.000000021	-6.87	$146.79K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.71K ₿10.14	$361.44K ₿443.55	$146.79K ₿180.13
6708	MISATO MISATO	$0.0001419	5.55	$141.77K	$0.0001547	$0.0001294	$4.27K	$141.77K	$141.77K
6710	Kryptonite SEILOR	$0.000399 ₿0.00000066	4.39	$146.27K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.16K ₿2.14	$398.57K ₿660.86	$146.27K ₿223.37
6711	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6722	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002895 ₿0.000000028	$0.002686 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6723	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002112 ₿0.000000020	$0.001989 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6724	Planet Finance AQUA	$1.62 ₿0.00020	3.90	$144.95K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$294.33 ₿0.01	$156.36K ₿19.9	$144.95K ₿18.59
6726	Gamma Strategies GAMMA	$0.00223 ₿0.0000027	-35.34	$145.09K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$553.79 ₿1.48	$222.88K ₿279.11	$145.09K ₿181.7
6730	Genius GENI	$0.0000004676 ₿0.000000000074	-22.36	$144.86K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$367.77 ₿0.03	$306.2K	$144.86K ₿20.61
6735	3DPass P3D	$0.0003398 ₿0.00000022	-16.88	$144.26K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$33.05K ₿2.12	$244.48K	$144.26K ₿0
6738	Flourishing AI AI	$0.006075 ₿0.00000047	-17.90	$144.18K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.18K ₿0.32	$334.59K ₿26.17	$144.18K ₿11.28
6744	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6746	AgentTank TANK	$0.0001435	2.75	$143.48K	$0.0001482	$0.0001339	$818.03	$143.48K	$143.48K
6750	Moongate MGT	$0.0003452	0.77	$143.32K	$0.0003507	$0.0003399	$61.11K	$345.21K	$143.32K
6756	FoFar FOFAR	$0.0001423	3.09	$142.31K	$0.0001424	$0.0001367	$21.35	$142.31K	$142.31K
6757	JulSwap JULD	$0.0002398 ₿0.000000068	4.34	$142.09K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$51.33K ₿1.76	$191.96K ₿54.78	$142.09K ₿40.55
6765	Proteo DeFi PROTEO	$0.01451 ₿0.0000028	7.18	$141.52K ₿20.47	$0.01511 ₿0.0000030	$0.01307 ₿0.0000028	$2.51K ₿3.26	$206.97K ₿31.59	$141.52K ₿20.47
6767	Planq PLQ	$0.000999 ₿0.00000082	2.06	$141.37K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$220.86 ₿1.52	$141.5K ₿106.78	$141.37K ₿75.32
6769	Bork BORK	$0.00001412 ₿0.0000000059	2.13	$141.02K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$681.63 ₿34.82	$141.02K ₿60.12	$141.02K ₿0
6770	Cat Token CAT	$0.02169 ₿0.0000018	5.45	$141.63K ₿12.13	$0.02475 ₿0.0000021	$0.02017 ₿0.0000018	$37.89K ₿0.65	$325.45K ₿27.87	$141.63K ₿12.13
6771	Holdcoin HOLD	$0.00001414	-1.78	$141.36K	$0.00001561	$0.00001299	$23.37K	$141.36K	$141.36K
6772	MMFinance (Cronos) MMF	$0.0001444 ₿0.000000090	1.42	$141.3K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.32K ₿1.47	$144.43K ₿44.75	$141.3K ₿77.34
6778	OpSec OPSEC	$0.001417 ₿0.000026	3.44	$140.22K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.14K ₿37.01	$140.22K ₿2.54K	$140.22K ₿2.45K
6780	Gamer Arena GAU	$0.000369 ₿0.0000017	4.58	$140.13K ₿491.89	$0.000369 ₿0.0000019	$0.0003503 ₿0.0000016	$39.11K ₿54.56	$184.5K ₿882.23	$140.13K ₿491.89
6784	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6785	Guru Network GURU	$0.000449	11.09	$138.75K	$0.0004535	$0.0004042	$1.14K	$449.05K	$138.75K
6786	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6789	dog with apple in mouth APPLE	$0.0001388	3.62	$138.81K	$0.0001419	$0.0001292	$294.97	$138.81K	$138.81K
6791	iiii lovvvv youuuu ILY	$0.0001435	5.27	$138.53K	$0.0001464	$0.0001309	$639.44	$138.53K	$138.53K
6799	NvirWorld NVIR	$0.0001069 ₿0.00000023	-0.47	$137.11K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.56K ₿22.02	$1.14M ₿2.53K	$137.11K ₿284.73
6800	Look bro LOOK	$0.0001365	2.82	$136.53K	$0.0001407	$0.0001276	$1.07K	$136.53K	$136.53K
6812	DOSE DOSE	$0.00004151 ₿0.00000011	0.06	$135.86K ₿171.75	$0.00004347 ₿0.00000012	$0.00003673 ₿0.00000011	$5.43K ₿61.91	$207.57K ₿580.8	$135.86K ₿171.75
6814	AGIX AGX	$0.001358 ₿0.0000077	5.39	$135.8K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.13 ₿11.28	$135.8K ₿770.68	$135.8K ₿0
6815	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	4.41	$135.71K	$0.00000137 ₿0.	$0.00000125 ₿0.	$913.56 ₿0	$135.71K	$135.71K
6816	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6822	LandRocker LRT	$0.00005586	1.84	$130.3K	$0.00005941	$0.00005118	$628.26	$558.7K	$130.3K
6824	Briun Armstrung BRIUN	$0.0001754 ₿0.00000016	-11.38	$134.91K ₿0	$0.0001987 ₿0.00000023	$0.0001641 ₿0.00000015	$2.84K ₿12.5	$134.91K ₿170.95	$134.91K ₿0
6827	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4162 ₿0.0000040	$0.407 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6828	Reality Spiral RSP	$0.0000001348	7.26	$134.88K	$0.0000001363	$0.0000001249	$370.33	$134.88K	$134.88K
6831	Naym NAYM	$0.001232	-4.51	$134.27K	$0.001301	$0.001151	$2.51K	$1.23M	$134.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}