Страница результатов 10 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	UFO Token UFO	$0.000003829 ₿0.000000000060	4.72	$3.48M ₿55.31	$0.00000386 ₿0.000000000061	$0.000003639 ₿0.000000000057	$8.52K ₿0.14	$3.48M ₿55.31	$3.48M ₿55.31
1822	Solcasino Token SCS	$0.00113 ₿0.000000017	-2.01	$3.47M ₿55.05	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.71K ₿0.07	$3.47M ₿55.05	$3.47M ₿55.05
1823	PepeFork PORK	$0.00000001044 ₿0.00000000000016	-9.85	$3.46M ₿54.96	$0.00000001167 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.1K ₿1.1	$4.41M ₿69.97	$3.46M ₿54.96
1830	Nodle Network NODL	$0.0005655 ₿0.0000000089	0.17	$3.44M ₿54.34	$0.0005843 ₿0.0000000092	$0.0005615 ₿0.0000000088	$46.99K ₿0.74	$4M ₿63.27	$3.44M ₿54.34
1834	HashPack PACK	$0.005349 ₿0.000000087	0.31	$3.4M ₿55.91	$0.005556 ₿0.000000088	$0.005285 ₿0.000000083	$11.29K ₿0.18	$5.34M ₿87.98	$3.4M ₿55.91
1838	BitKan KAN	$0.0006172 ₿0.0000000097	-0.49	$3.37M ₿53.43	$0.0006232 ₿0.0000000099	$0.0006161 ₿0.0000000096	$88.91K ₿1.46	$6.18M ₿97.98	$3.37M ₿53.43
1841	MarsDAO MDAO	$0.0378 ₿0.00000060	-4.50	$3.35M ₿53.23	$0.03964 ₿0.00000063	$0.03654 ₿0.00000057	$44.32K ₿0.71	$3.63M ₿57.61	$3.35M ₿53.23
1843	Tap XTP	$0.0008871 ₿0.000000014	-11.72	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1849	Spectre AI SPECTRE	$0.332 ₿0.0000052	1.92	$3.32M ₿52.68	$0.3339 ₿0.0000052	$0.3257 ₿0.0000051	$77.26K ₿1.23	$3.32M ₿52.68	$3.32M ₿52.68
1853	Wen WEN	$0.000004549 ₿0.000000000072	1.79	$3.31M ₿52.38	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$167.2K ₿2.65	$3.31M ₿52.38	$3.31M ₿52.38
1854	SNPad SNPAD	$0.01179 ₿0.00000018	27.73	$3.3M ₿52.42	$0.01229 ₿0.00000019	$0.009233 ₿0.00000014	$38.11K ₿0.61	$3.3M ₿52.42	$3.3M ₿52.42
1857	Dingocoin DINGO	$0.00002744 ₿0.00000000043	1.25	$3.24M ₿51.99	$0.00002784 ₿0.00000000044	$0.00002477 ₿0.00000000039	$189.25K ₿3.04	$3.24M ₿51.99	$3.24M ₿51.99
1863	NavCoin NAV	$0.04211 ₿0.00000067	2.75	$3.25M ₿51.73	$0.04244 ₿0.00000067	$0.03967 ₿0.00000063	$53.65K ₿0.86	$3.25M ₿51.73	$3.25M ₿51.73
1864	OBSERVER Coin OBSR	$0.0005004 ₿0.0000000079	2.39	$3.25M ₿51.63	$0.0005015 ₿0.0000000079	$0.0004787 ₿0.0000000076	$6.77K ₿0.11	$7M ₿111.09	$3.25M ₿51.63
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1866	REN REN	$0.00323 ₿0.000000053	3.72	$3.23M ₿53.29	$0.003475 ₿0.000000055	$0.003084 ₿0.000000049	$202.41K ₿3.22	$3.23M ₿53.29	$3.23M ₿53.29
1867	MileVerse MVC	$0.001198 ₿0.000000018	6.44	$3.23M ₿50.78	$0.001509 ₿0.000000023	$0.001125 ₿0.000000017	$2.01M ₿31.6	$3.45M ₿54.34	$3.23M ₿50.78
1869	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.54	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.0318 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1871	NetMind Token NMT	$0.05295 ₿0.00000083	-2.77	$3.21M ₿50.94	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$98.16K ₿1.55	$7.6M ₿120.75	$3.21M ₿50.94
1873	Swarm BZZ	$0.05052 ₿0.00000080	-0.29	$3.2M ₿50.78	$0.05192 ₿0.00000082	$0.05006 ₿0.00000079	$111.75K ₿1.81	$3.2M ₿50.78	$3.2M ₿50.78
1875	Gems VIP GEMS	$0.004956 ₿0.000000078	0.75	$3.19M ₿50.6	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$219.7K ₿3.44	$4.15M ₿65.85	$3.19M ₿50.6
1877	SuiNS Token NS	$0.01151 ₿0.00000018	1.36	$3.18M ₿50.41	$0.01166 ₿0.00000018	$0.01133 ₿0.00000018	$138.75K ₿2.2	$5.76M ₿91.38	$3.18M ₿50.41
1878	Karrat KARRAT	$0.003831 ₿0.000000060	12.70	$3.18M ₿50.44	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$321.92K ₿5.11	$3.83M ₿60.84	$3.18M ₿50.44
1879	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1883	Cryptex Finance CTX	$0.3564 ₿0.0000059	-1.05	$3M ₿50.03	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.74M ₿27.36	$3.56M ₿59.43	$3M ₿50.03
1884	Electra Protocol XEP	$0.0001703 ₿0.0000000027	-0.78	$3.14M ₿49.72	$0.0001726 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.77K ₿1.78	$5.03M ₿79.58	$3.14M ₿49.72
1885	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1888	The Last Play RETIRE	$0.003146 ₿0.000000049	3.95	$3.14M ₿49.75	$0.003306 ₿0.000000052	$0.00302 ₿0.000000047	$581.14K ₿9.16	$3.14M ₿49.75	$3.14M ₿49.75
1892	Bellscoin BELLS	$0.05122 ₿0.00000081	9.10	$3.13M ₿49.82	$0.0526 ₿0.00000083	$0.04694 ₿0.00000074	$72.7K ₿1.16	$3.13M ₿49.82	$3.13M ₿49.82
1894	Nolus NLS	$0.003568 ₿0.000000056	-0.50	$3.12M ₿49.41	$0.003615 ₿0.000000057	$0.003546 ₿0.000000056	$70.6K ₿1.13	$3.28M ₿51.92	$3.12M ₿49.41
1897	Vertcoin VTC	$0.042 ₿0.00000066	-0.79	$3.11M ₿49.44	$0.04262 ₿0.00000067	$0.04153 ₿0.00000065	$8.64K ₿0.14	$3.11M ₿49.44	$3.11M ₿49.44
1898	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1899	HERBCOIN HERB	$0.03361 ₿0.00000053	5.02	$3.1M ₿49.28	$0.03714 ₿0.00000059	$0.032 ₿0.00000050	$3.53K ₿0.06	$3.36M ₿53.38	$3.1M ₿49.28
1900	Vara Network VARA	$0.0005395 ₿0.0000000085	-3.34	$3.09M ₿49.08	$0.0005582 ₿0.0000000089	$0.0005301 ₿0.0000000083	$12.69K ₿0.2	$5.4M ₿85.73	$3.09M ₿49.08
1901	Aavegotchi GHST	$0.0601 ₿0.00000095	1.57	$3.07M ₿48.88	$0.06027 ₿0.00000095	$0.05886 ₿0.00000093	$165.06K ₿2.62	$3.17M ₿50.4	$3.07M ₿48.88
1902	Star Atlas ATLAS	$0.000123 ₿0.0000000019	2.04	$3.08M ₿48.81	$0.0001241 ₿0.0000000019	$0.0001199 ₿0.0000000019	$17.9K ₿0.27	$4.47M ₿70.72	$3.08M ₿48.81
1904	PondCoin PNDC	$0.00000003333 ₿0.00000000000052	-12.87	$3.08M ₿48.87	$0.00000003858 ₿0.00000000000061	$0.00000003314 ₿0.00000000000052	$8.4K ₿0.13	$14.01M ₿222.36	$3.08M ₿48.87
1908	Dent DENT	$0.00003216 ₿0.00000000051	-11.58	$3.05M ₿48.9	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.1M ₿17.22	$3.19M ₿51.12	$3.05M ₿48.9
1914	Thought THT	$0.007975 ₿0.00000012	-3.19	$3.03M ₿48.15	$0.00824 ₿0.00000013	$0.007315 ₿0.00000011	$963.01 ₿0.02	$11.33M ₿179.81	$3.03M ₿48.15
1916	Cross The Ages CTA	$0.006084 ₿0.000000096	0.68	$3.03M ₿48.08	$0.006318 ₿0.00000010	$0.005883 ₿0.000000093	$378.54K ₿5.83	$3.04M ₿48.17	$3.03M ₿48.08
1920	DeFiPulse Index DPI	$30.58 ₿0.00048	-7.67	$3.02M ₿47.94	$33.44 ₿0.00053	$29.88 ₿0.00047	$7.44K ₿0.12	$3.02M ₿47.94	$3.02M ₿47.94
1921	Ovr OVR	$0.03393 ₿0.00000053	4.54	$2.98M ₿47.45	$0.03496 ₿0.00000055	$0.03177 ₿0.00000050	$207.09K ₿3.3	$3.05M ₿48.58	$2.98M ₿47.45
1922	BitShares BTS	$0.001006 ₿0.000000015	0.99	$3.02M ₿47.55	$0.001006 ₿0.000000015	$0.0009787 ₿0.000000015	$61.41K ₿0.98	$3.02M ₿47.55	$3.02M ₿47.55
1930	Nacho the Kat NACHO	$0.00001038 ₿0.00000000016	-4.24	$2.97M ₿47.17	$0.00001092 ₿0.00000000017	$0.00001029 ₿0.00000000016	$59.09K ₿0.94	$2.97M ₿47.17	$2.97M ₿47.17
1933	PinLink PIN	$0.03723 ₿0.00000059	2.24	$2.99M ₿47.43	$0.03807 ₿0.00000060	$0.03623 ₿0.00000057	$199.06K ₿3.28	$3.74M ₿59.29	$2.99M ₿47.43
1934	Mt Pelerin Shares MPS	$5.95 ₿0.000094	-2.53	$2.97M ₿47.22	$6.1 ₿0.000097	$5.95 ₿0.000093	$237.62 ₿0	$59.47M ₿944.42	$2.97M ₿47.22
1940	NFTX NFTX	$7.07 ₿0.00011	-1.35	$2.97M ₿47.08	$7.19 ₿0.00011	$7 ₿0.00011	$18.58 ₿0	$4.6M ₿72.86	$2.97M ₿47.08
1942	Sleepless AI AI	$0.02282 ₿0.00000036	3.45	$2.97M ₿46.98	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.18M ₿82.75	$22.82M ₿361.39	$2.97M ₿46.98
1943	FEED EVERY GORILLA FEG	$0.00003076 ₿0.00000000049	-0.73	$2.96M ₿47.13	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.95K ₿4.44	$2.96M ₿47.13	$2.96M ₿47.13
1944	Clover Finance CLV	$0.00241 ₿0.000000037	2.22	$2.95M ₿46.1	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.83K ₿0.49	$4.82M ₿75.32	$2.95M ₿46.1
1947	GME GME	$0.0004232 ₿0.0000000067	4.47	$2.91M ₿46.36	$0.0004281 ₿0.0000000067	$0.0004051 ₿0.0000000064	$673.57K ₿10.91	$2.91M ₿46.36	$2.91M ₿46.36
1948	BEAM BEAM	$0.01454 ₿0.00000023	-2.81	$2.92M ₿46.37	$0.01527 ₿0.00000024	$0.01449 ₿0.00000023	$8.87K ₿0.14	$3.82M ₿60.66	$2.92M ₿46.37
1949	Permission Coin ASK	$0.0001261 ₿0.0000000020	-0.39	$2.92M ₿46.27	$0.0001275 ₿0.0000000020	$0.0001259 ₿0.0000000019	$301.92 ₿0	$12.62M ₿200.24	$2.92M ₿46.27
1953	Beefy.Finance BIFI	$36.19 ₿0.00057	-1.02	$2.89M ₿45.91	$36.63 ₿0.00058	$35.5 ₿0.00056	$7.16K ₿0.12	$2.89M ₿45.91	$2.89M ₿45.91
1954	Numbers Protocol NUM	$0.003215 ₿0.000000050	6.40	$2.89M ₿45.97	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$164.73K ₿2.63	$2.93M ₿46.48	$2.89M ₿45.97
1956	ShapeShift FOX Token FOX	$0.004646 ₿0.000000073	-0.12	$2.89M ₿45.87	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.72K ₿0.31	$4.64M ₿73.71	$2.89M ₿45.87
1957	DevvE DEVVE	$0.03304 ₿0.00000052	-8.19	$2.89M ₿45.91	$0.03817 ₿0.00000059	$0.03181 ₿0.00000050	$341.97K ₿5.43	$3.97M ₿63.04	$2.89M ₿45.91
1958	Agave Token AGVE	$28.84 ₿0.00045	0.62	$2.88M ₿45.84	$29.06 ₿0.00046	$28.67 ₿0.00045	$66.64 ₿0	$2.88M ₿45.84	$2.88M ₿45.84
1961	RCH Token RCH	$0.1045 ₿0.0000016	0.89	$2.87M ₿45.56	$0.106 ₿0.0000016	$0.1029 ₿0.0000016	$1.86K ₿0.03	$2.87M ₿45.56	$2.87M ₿45.56
1962	mStable USD MUSD	$0.9971 ₿0.000015	-0.59	$2.87M ₿45.53	$1.01 ₿0.000015	$0.9958 ₿0.000015	$59.81 ₿0	$2.87M ₿45.53	$2.87M ₿45.53
1967	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.01*	$2.84M ₿45.18	$0.999 ₿0.000016	$0.9985 ₿0.000015	$884.47 ₿0.01	$2.84M ₿45.18	$2.84M ₿45.18
1968	Mongol NFT MNFT	$0.00002095 ₿0.00000000033	0.61	$2.85M ₿45.14	$0.00002118 ₿0.00000000033	$0.00002069 ₿0.00000000033	$22.43K ₿0.36	$2.85M ₿45.14	$2.85M ₿45.14
1969	SunContract SNC	$0.02318 ₿0.00000036	-0.05	$2.84M ₿45.11	$0.02344 ₿0.00000037	$0.02314 ₿0.00000036	$279.67K ₿5.91	$2.84M ₿45.11	$2.84M ₿45.11
1973	Skey Network SKEY	$0.0035 ₿0.000000055	0.23	$2.83M ₿44.87	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$31.51K ₿0.5	$3.5M ₿55.57	$2.83M ₿44.87
1975	Mobox MBOX	$0.005129 ₿0.000000081	0.11	$2.82M ₿45.01	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$10.26M ₿145.23	$2.82M ₿45.01	$2.82M ₿45.01
1981	REI Network REI	$0.002841 ₿0.000000045	0.76	$2.8M ₿44.51	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$865.76K ₿13.63	$2.84M ₿45.11	$2.8M ₿44.51
1983	Kendu KENDU	$0.00000282 ₿0.000000000044	3.08	$2.8M ₿44.4	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.35K ₿0.34	$2.81M ₿44.55	$2.8M ₿44.4
1986	Dragonchain DRGN	$0.007584 ₿0.00000012	0.84	$2.79M ₿44.33	$0.007713 ₿0.00000012	$0.00708 ₿0.00000011	$1.7K ₿0.03	$3.29M ₿52.15	$2.79M ₿44.33
1989	Sentinel P2P	$0.00008011 ₿0.0000000012	0.46	$2.78M ₿44.09	$0.00008089 ₿0.0000000012	$0.00007684 ₿0.0000000012	$43.21K ₿0.69	$2.78M ₿44.17	$2.78M ₿44.09
1994	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2007	PAR Stablecoin PAR	$1.22 ₿0.000019	-0.40	$2.73M ₿43.16	$1.26 ₿0.000019	$1.21 ₿0.000019	$470.12 ₿0.01	$2.73M ₿43.16	$2.73M ₿43.16
2008	DerivaDAO DDX	$0.05111 ₿0.00000081	0	$2.72M ₿43.28	$0	$0	$6.06 ₿0	$2.72M ₿43.28	$2.72M ₿43.28
2011	Veno USD VUSD	$1 ₿0.000015	-0.02	$2.72M ₿43.12	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.38K ₿0.04	$2.72M ₿43.12	$2.72M ₿43.12
2012	Swipe SXP	$0.004033 ₿0.000000063	-10.65	$2.71M ₿43.09	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.05 ₿0.01	$2.71M ₿43.09	$2.71M ₿43.09
2014	Zeta ZEX	$0.01443 ₿0.00000022	-3.34	$2.71M ₿43.04	$0.01497 ₿0.00000023	$0.01437 ₿0.00000022	$104.99K ₿1.66	$14.43M ₿229.21	$2.71M ₿43.04
2016	Gridcoin GRC	$0.00534 ₿0.000000082	23.24	$2.68M ₿41.12	$0.005167 ₿0.000000082	$0.004005 ₿0.000000063	$334.19 ₿0.01	$2.76M ₿42.45	$2.68M ₿41.12
2017	The Arena ARENA	$0.0005689 ₿0.0000000090	1.61	$2.67M ₿42.33	$0.0005745 ₿0.0000000090	$0.0005551 ₿0.0000000088	$5.66K ₿0.09	$5.69M ₿90.15	$2.67M ₿42.33
2018	Contentos COS	$0.0005201 ₿0.0000000080	9.02	$2.66M ₿41.91	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$2.06M ₿129.13	$5.09M ₿80.16	$2.66M ₿41.91
2020	Inter Milan Fan Token INTER	$0.2154 ₿0.0000034	0.01	$2.66M ₿42.33	$0.2198 ₿0.0000034	$0.2149 ₿0.0000034	$476.15K ₿7.6	$4.25M ₿67.68	$2.66M ₿42.33
2021	AI Network AIN	$0.00987 ₿0.00000015	1.74	$2.66M ₿42.38	$0.01003 ₿0.00000015	$0.009607 ₿0.00000015	$122.39K ₿1.95	$6.91M ₿110.11	$2.66M ₿42.38
2027	Myro $MYRO	$0.002635 ₿0.000000042	3.95	$2.64M ₿41.77	$0.002646 ₿0.000000041	$0.002528 ₿0.000000039	$208.79K ₿3.3	$2.64M ₿41.77	$2.64M ₿41.77
2031	Radium VAL	$0.4704 ₿0.0000074	1.07	$2.63M ₿41.77	$0.4905 ₿0.0000077	$0.4626 ₿0.0000073	$8.6K ₿0.14	$4.23M ₿67.1	$2.63M ₿41.77
2032	ExchangeCoin EXCC	$0.0854 ₿0.0000013	1.52	$2.62M ₿41.5	$0.08628 ₿0.0000013	$0.08362 ₿0.0000013	$43.99K ₿0.71	$2.72M ₿43.07	$2.62M ₿41.5
2033	EDUM EDUM	$0.06707 ₿0.0000010	1.59	$2.63M ₿41.67	$0.06716 ₿0.0000010	$0.06586 ₿0.0000010	$1.52K ₿0.02	$33.54M ₿531.69	$2.63M ₿41.67
2041	ChainSwap CSWAP	$0.002713 ₿0.000000043	-1.66	$2.6M ₿41.31	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$810.17 ₿0.01	$2.6M ₿41.31	$2.6M ₿41.31
2043	Cult DAO CULT	$0.0000006686 ₿0.000000000010	1.59	$2.6M ₿41.37	$0.0000006763 ₿0.000000000010	$0.0000006581 ₿0.000000000010	$58.1K ₿0.92	$3.33M ₿53.1	$2.6M ₿41.37
2044	mETH Protocol COOK	$0.002693 ₿0.000000042	-0.44	$2.59M ₿41.07	$0.002708 ₿0.000000043	$0.00269 ₿0.000000042	$84.41K ₿1.34	$13.47M ₿213.91	$2.59M ₿41.07
2045	ROACORE ROA	$0.003448 ₿0.000000054	-2.41	$2.59M ₿40.98	$0.003623 ₿0.000000057	$0.003375 ₿0.000000053	$44.44K ₿0.71	$3.27M ₿51.92	$2.59M ₿40.98
2047	Africarare UBU	$0.002573 ₿0.000000040	0.03	$2.57M ₿40.93	$0.002602 ₿0.000000041	$0.002531 ₿0.000000040	$32.82 ₿0	$2.57M ₿40.93	$2.57M ₿40.93
2049	Nakamoto Games NAKA	$0.03957 ₿0.00000062	7.78	$2.57M ₿40.83	$0.04006 ₿0.00000063	$0.03671 ₿0.00000058	$1.03M ₿16.33	$7.13M ₿113.08	$2.57M ₿40.83
2055	Freya Protocol FREYA	$0.005102 ₿0.000000080	0.40	$2.55M ₿40.41	$0.005233 ₿0.000000083	$0.005065 ₿0.000000079	$669.75 ₿0.01	$2.8M ₿44.31	$2.55M ₿40.41
2057	Book of Ethereum BOOE	$0.02538 ₿0.00000040	12.52	$2.54M ₿40.31	$0.02572 ₿0.00000040	$0.02211 ₿0.00000035	$31.09K ₿0.49	$2.54M ₿40.31	$2.54M ₿40.31
2059	PeiPei PEIPEI	$0.00000000603 ₿0.000000000000095	4.95	$2.54M ₿40.3	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$278.46K ₿4.43	$2.54M ₿40.3	$2.54M ₿40.3
2062	Acet Token ACT	$0.001476 ₿0.000000023	3.27	$2.52M ₿40.11	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$23.97K ₿0.38	$3.29M ₿52.33	$2.52M ₿40.11
2063	SOLO Coin SOLO	$0.01641 ₿0.00000026	0.32	$2.52M ₿39.96	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.75K ₿0.11	$2.52M ₿39.96	$2.52M ₿39.96
2070	Jeff JEFF	$2.51 ₿0.000039	3.00	$2.5M ₿39.77	$2.56 ₿0.000040	$2.43 ₿0.000038	$71.69K ₿1.14	$2.5M ₿39.77	$2.5M ₿39.77
2074	American Coin USA	$0.0000002145 ₿0.0000000000034	-0.20	$2.49M ₿39.58	$0.0000002229 ₿0.0000000000035	$0.0000002112 ₿0.0000000000033	$468.88K ₿7.52	$2.49M ₿39.58	$2.49M ₿39.58
2076	Guild of Guardians GOG	$0.003105 ₿0.000000049	0.21	$2.48M ₿39.46	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.81K ₿0.03	$3.11M ₿49.31	$2.48M ₿39.46
2079	Juno Network JUNO	$0.03123 ₿0.00000049	0.73	$2.48M ₿39.35	$0.03289 ₿0.00000051	$0.03077 ₿0.00000048	$5.36K ₿0.08	$3.3M ₿52.28	$2.48M ₿39.35
2082	LeisureMeta LM	$0.0007013 ₿0.000000011	0.78	$2.47M ₿39.15	$0.0007164 ₿0.000000011	$0.0006957 ₿0.000000010	$63.57K ₿1	$3.27M ₿51.94	$2.47M ₿39.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}