Страница результатов 4 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Decentralized Social DESO	$6.52 ₿0.000073	-1.04	$68.66M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.92K ₿0.54	$70.46M ₿795.12	$68.66M ₿774.79
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	6.73	$69.1M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.08K ₿1.55	$135.2M ₿1.53K	$69.1M ₿779.98
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.04	$67.98M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.48K ₿2.72	$151.29M ₿1.71K	$67.98M ₿767.64
549	Polymesh POLYX	$0.05473 ₿0.00000061	-2.51	$67.87M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$67.87M ₿765.5	$67.87M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.65 ₿0.033	-1.19	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.38 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
552	Non-Playable Coin NPC	$0.008389 ₿0.000000094	-7.89	$67.56M ₿761.93	$0.009115 ₿0.00000010	$0.008393 ₿0.000000094	$3.89M ₿43.62	$67.56M ₿761.93	$67.56M ₿761.93
554	Moo Deng MOODENG	$0.06793 ₿0.00000076	-0.69	$67.23M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.39M ₿117.24	$67.23M ₿758.84	$67.23M ₿758.84
558	Orca ORCA	$1.09 ₿0.000012	2.94	$65.88M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.97M ₿110.67	$82.14M ₿928.55	$65.88M ₿744.79
561	Waves WAVES	$0.6546 ₿0.0000073	-2.47	$65.47M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.91M ₿55.44	$65.47M ₿739.21	$65.47M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.74 ₿0.040	-0.79	$65.36M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$376.6K ₿4.25	$65.36M ₿737.51	$65.36M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,932.58 ₿0.033	-0.81	$64.51M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.31M ₿70.95	$64.51M ₿728.13	$64.51M ₿728.13
567	Memecoin MEME	$0.001039 ₿0.000000011	-3.18	$64.42M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.22M ₿137.64	$71.77M ₿809.91	$64.42M ₿726.93
568	Zignaly ZIG	$0.04533 ₿0.00000051	-0.31	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$683.68K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,778.98 ₿0.020	-0.90	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006232 ₿0.000000070	-2.09	$62.32M ₿703.1	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.74M ₿42.18	$62.32M ₿703.1	$62.32M ₿703.1
576	Mask Network MASK	$0.6216 ₿0.0000070	-1.07	$62.13M ₿701.27	$0.6283 ₿0.0000070	$0.6139 ₿0.0000069	$8.9M ₿100.66	$62.13M ₿701.27	$62.13M ₿701.27
577	AltLayer ALT	$0.01191 ₿0.00000013	0.22	$61.99M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.81M ₿178.39	$119.21M ₿1.35K	$61.99M ₿699.73
578	Casper Network CSPR	$0.004483 ₿0.000000050	-1.56	$61.86M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$64.04M ₿723.04	$61.86M ₿698.37
580	UMA UMA	$0.6885 ₿0.0000077	-3.18	$61.64M ₿694.86	$0.7111 ₿0.0000079	$0.6842 ₿0.0000077	$4.06M ₿45.77	$87.72M ₿988.78	$61.64M ₿694.86
583	Stargate Finance STG	$0.1649 ₿0.0000018	-10.24	$61.34M ₿692.39	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.05M ₿108.91	$104.01M ₿1.17K	$61.34M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.10	$61.33M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.6M ₿51.84	$61.48M ₿693.62	$61.33M ₿692.01
585	pumpBTC PUMPBTC	$86,696 ₿0.97	5.75	$61.19M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.19M ₿690.7	$61.19M ₿690.7
586	Chia XCH	$4.14 ₿0.000046	-1.67	$60.6M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.2M ₿47.36	$136.74M ₿1.54K	$60.6M ₿683.64
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.05	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.08K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5388 ₿0.0000060	-0.78	$60.1M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.07K ₿0.01	$60.1M ₿678.07	$60.1M ₿678.07
592	ICON ICX	$0.05485 ₿0.00000061	-1.72	$59.71M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.12M ₿13.67	$60.53M ₿683.16	$59.71M ₿673.86
595	CHEX Token CHEX	$0.05937 ₿0.00000066	-1.29	$59.31M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.36K ₿5.65	$59.31M ₿669.35	$59.31M ₿669.35
597	Loopring LRC	$0.04753 ₿0.00000053	-3.74	$59.21M ₿668.18	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.22M ₿47.7	$65.29M ₿736.76	$59.21M ₿668.18
602	Biconomy BICO	$0.03868 ₿0.00000043	-2.68	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.59	$58.55M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.16M ₿137.13	$58.55M ₿660.82	$58.55M ₿660.82
604	Alchemy Pay ACH	$0.01182 ₿0.00000013	-4.99	$58.37M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.56M ₿208.45	$118.07M ₿1.33K	$58.37M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.16M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.49M ₿39.31	$58.16M ₿656.06	$58.16M ₿656.06
606	API3 API3	$0.4128 ₿0.0000046	0.04	$57.92M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.77M ₿178	$65.82M ₿742.61	$57.92M ₿653.51
609	Ardor ARDR	$0.0576 ₿0.00000064	-0.65	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
610	Pundi X PUNDIX	$0.2224 ₿0.0000025	-0.02	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.85	$57.11M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.11M ₿644.61	$57.11M ₿644.61
612	Swell Ethereum SWETH	$3,267.1 ₿0.036	-0.61	$57.03M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.88K ₿0.51	$57.03M ₿643.51	$57.03M ₿643.51
614	QuantixAI QAI	$70.82 ₿0.00079	-0.95	$56.93M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.19M ₿98.44	$708.2M ₿7.99K	$56.93M ₿642.2
617	Status SNT	$0.01421 ₿0.00000016	0.28	$56.31M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.35M ₿15.23	$96.75M ₿1.09K	$56.31M ₿635.63
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-4.52	$56.14M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.15M ₿644.36	$56.14M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿626.65
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿625	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.8M ₿133.64	$55.37M ₿625	$55.37M ₿625
626	BORA BORA	$0.04787 ₿0.00000053	-5.76	$55.18M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.72M ₿650.27	$55.18M ₿621.69
627	Ontology ONT	$0.05891 ₿0.00000066	1.79	$54.97M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.95M ₿55.08	$58.84M ₿664.11	$54.97M ₿620.45
629	Notcoin NOT	$0.000551 ₿0.0000000062	-1.94	$54.8M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.56M ₿86.69	$56.47M ₿637.2	$54.8M ₿618.4
630	Tellor TRB	$19.85 ₿0.00022	-1.85	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$7.92M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9989 ₿0.000011	0.33	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.71	$54.59M ₿616.04	$54.59M ₿616.04
636	Terra LUNA	$0.07831 ₿0.00000088	-2.34	$53.87M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.09M ₿111.63	$84.49M ₿953.68	$53.87M ₿608.06
638	Illuvium ILV	$5.67 ₿0.000063	-3.55	$53.8M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5M ₿56.72	$54.44M ₿614.48	$53.8M ₿607.3
641	Escoin Token ELG	$0.2884 ₿0.0000032	-0.01	$53.14M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.81K ₿2.39	$72.12M ₿813.7	$53.14M ₿599.57
642	Harmony ONE	$0.003577 ₿0.000000040	-2.20	$53.02M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.89M ₿21.29	$53.03M ₿598.34	$53.02M ₿598.25
643	SECRET SCRT	$0.1602 ₿0.0000018	-2.50	$53M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.17M ₿92.15	$55.4M ₿625.3	$53M ₿598.26
644	EthereumPoW ETHW	$0.4916 ₿0.0000055	-1.15	$52.97M ₿597.62	$0.4973 ₿0.0000055	$0.4847 ₿0.0000054	$2.64M ₿29.68	$52.97M ₿597.62	$52.97M ₿597.62
645	Snek SNEK	$0.0007091 ₿0.0000000079	-5.05	$52.73M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.62M ₿29.5	$53.08M ₿605.49	$52.73M ₿601.49
647	Law Blocks LBT	$0.214 ₿0.0000024	0.01*	$52.44M ₿591.59	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.2K ₿5.94	$214.03M ₿2.42K	$52.44M ₿591.59
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.06	$51.69M ₿583.43	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.45K ₿0.52	$51.69M ₿583.43	$51.69M ₿583.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01026 ₿0.00000011	0.45	$50.27M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.27M ₿37.25	$102.76M ₿1.16K	$50.27M ₿567.27
661	LCX LCX	$0.05331 ₿0.00000060	-3.24	$50.17M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.21K ₿4.88	$50.65M ₿571.63	$50.17M ₿566.2
662	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.37	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$10M ₿112.78	$121.71M ₿1.37K	$50.15M ₿565.95
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.93	$49.97M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.98	$49.97M ₿564
665	LON LON	$0.4048 ₿0.0000045	-0.50	$49.93M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.84M ₿641.15	$49.93M ₿563.13
667	Ark ARK	$0.2596 ₿0.0000029	0.70	$49.9M ₿563.14	$0.2598 ₿0.0000029	$0.2559 ₿0.0000028	$831.58K ₿9.54	$49.97M ₿563.94	$49.9M ₿563.14
670	Neiro NEIRO	$0.0001178 ₿0.0000000013	-2.31	$49.5M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.38M ₿139.54	$49.5M ₿558.74	$49.5M ₿558.74
671	Auction AUCTION	$6.89 ₿0.000076	37.38	$49.34M ₿556.92	$6.88 ₿0.000077	$5 ₿0.000055	$121.11M ₿1.33K	$53.17M ₿600.17	$49.34M ₿556.92
673	APEX APEX	$0.3556 ₿0.0000040	-4.38	$49.05M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿59.86	$178.4M ₿2.01K	$49.05M ₿553.67
675	GMT GMT	$0.01569 ₿0.00000017	-3.03	$48.82M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$8.95M ₿100.74	$79.62M ₿898.71	$48.82M ₿551.11
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.47K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
677	Hiveterminal token HIVE	$0.09495 ₿0.0000010	-0.32	$48.69M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.28	$0	$48.69M ₿549.83
678	Band Protocol BAND	$0.2851 ₿0.0000032	-6.92	$48.54M ₿546.73	$0.3068 ₿0.0000034	$0.2836 ₿0.0000031	$3.77M ₿42.5	$48.79M ₿549.51	$48.54M ₿546.73
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿542.92	$48.12M ₿542.92
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
685	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.36M ₿60.44	$47.55M ₿536.49	$47.55M ₿536.49
686	COTI COTI	$0.01816 ₿0.00000020	-3.09	$47.52M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.39	$47.52M ₿536.4	$47.52M ₿536.4
688	Power Ledger POWR	$0.08974 ₿0.0000010	1.50	$47.49M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.9	$89.59M ₿1.01K	$47.49M ₿536.11
689	MVL MVL	$0.001715 ₿0.000000019	0.60	$47.43M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.36K ₿2.37	$47.69M ₿538.29	$47.43M ₿535.39
691	IOST IOST	$0.001544 ₿0.000000017	-0.77	$47.35M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.64M ₿59.71	$47.35M ₿534.46	$47.35M ₿534.46
693	Fulcrom FUL	$0.00285 ₿0.000000032	-3.11	$47.31M ₿533.79	$0.002942 ₿0.000000032	$0.002828 ₿0.000000032	$7.23K ₿0.08	$56.99M ₿643.06	$47.31M ₿533.79
700	Fractal Bitcoin FB	$0.4976 ₿0.0000056	14.72	$46.85M ₿528.81	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.7M ₿40.96	$70.4M ₿794.57	$46.85M ₿528.81
701	ConstitutionDAO PEOPLE	$0.009219 ₿0.00000010	-2.22	$46.71M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿100.56	$46.71M ₿527.27	$46.71M ₿527.27
704	Ronin Bridged WETH (Ronin) WETH	$2,936.81 ₿0.033	-0.73	$46.54M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.54M ₿525.25
709	WOO Network WOO	$0.02424 ₿0.00000027	-3.75	$45.82M ₿517	$0.02518 ₿0.00000028	$0.02424 ₿0.00000027	$2.62M ₿29.57	$72.76M ₿820.96	$45.82M ₿517
710	GXChain GXC	$0.6109 ₿0.0000068	6.21	$45.82M ₿517.18	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.29K ₿0.26	$61.09M ₿689.57	$45.82M ₿517.18
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.71	$45.57M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.82K ₿2.14	$45.57M ₿514.2	$45.57M ₿514.2
713	BLAST BLAST	$0.0008375 ₿0.0000000094	16.26	$45.54M ₿506.7	$0.000918 ₿0.000000010	$0.0007203 ₿0.0000000080	$19.79M ₿224.06	$83.75M ₿931.82	$45.54M ₿506.7
714	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.56	$45.3M ₿510.98	$0.06542 ₿0.00000073	$0.06307 ₿0.00000071	$12.65M ₿142.65	$63.71M ₿718.6	$45.3M ₿510.98
720	Cronos Bridged WBTC (Cronos) WBTC	$88,676 ₿1.00038	-0.36	$44.71M ₿504.68	$89,467 ₿1.0059	$87,816 ₿0.98	$27.94K ₿0.32	$44.71M ₿504.68	$44.71M ₿504.68
721	SWFT Blockchain SWFTC	$0.004468 ₿0.000000050	-1.60	$44.67M ₿504.15	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$582.25K ₿6.57	$44.67M ₿504.15	$44.67M ₿504.15
723	Whiteheart WHITE	$5,020.5 ₿0.056	-0.38	$44.6M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.58 ₿0	$44.6M ₿503.16	$44.6M ₿503.16
724	Rocket Pool RPL	$2 ₿0.000022	-2.18	$44.17M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.64M ₿29.75	$44.17M ₿498.55	$44.17M ₿498.55
725	CYBER CYBER	$0.7943 ₿0.0000089	1.80	$44.12M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.56M ₿306.59	$79.34M ₿894.38	$44.12M ₿497.29
729	iExec RLC RLC	$0.5997 ₿0.0000067	-3.38	$43.41M ₿489.96	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.45M ₿27.72	$52.18M ₿588.91	$43.41M ₿489.96
731	ECOMI OMI	$0.0001595 ₿0.0000000017	2.79	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.96K ₿9.85	$49.62M ₿559.86	$43.24M ₿487.95
735	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.58	$42.92M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$26.83K ₿2.57	$42.92M ₿484.41	$42.92M ₿484.41
737	Stronghold Token SHX	$0.007939 ₿0.000000089	-3.94	$42.67M ₿481	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$652.33K ₿7.36	$0	$42.67M ₿481
741	Echelon Prime PRIME	$0.7054 ₿0.0000079	-1.21	$42.54M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.37M ₿884.18	$42.54M ₿479.9
747	io.net IO	$0.1569 ₿0.0000017	-2.19	$42.28M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.13M ₿103.7	$125.66M ₿1.42K	$42.28M ₿477.26
749	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.51	$42.16M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.88	$48.18M ₿542.61	$42.16M ₿474.79
750	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000011	0.01*	$42.14M ₿475.37	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.51	$42.14M ₿475.37	$42.14M ₿475.37
751	StorX SRX	$0.06908 ₿0.00000077	-0.08	$41.85M ₿471.87	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.85M ₿471.87	$41.85M ₿471.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}