Страница результатов 4 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.82	$68.73M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.86K ₿0.54	$70.53M ₿795.12	$68.73M ₿774.79
547	Polymesh POLYX	$0.05489 ₿0.00000061	-2.36	$68.05M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.05M ₿765.5	$68.05M ₿765.5
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.07	$68M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.53K ₿2.72	$151.35M ₿1.71K	$68M ₿767.64
550	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.78	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.2K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
551	Non-Playable Coin NPC	$0.008413 ₿0.000000094	-7.69	$67.71M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.91M ₿43.62	$67.71M ₿761.93	$67.71M ₿761.93
553	Bridged Ether (StarkGate) ETH	$2,925.39 ₿0.033	-1.21	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.36 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
554	Moo Deng MOODENG	$0.06792 ₿0.00000076	-0.61	$67.22M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.06M ₿117.24	$67.22M ₿758.84	$67.22M ₿758.84
556	Orca ORCA	$1.1 ₿0.000012	3.10	$66M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$10M ₿110.67	$82.29M ₿928.55	$66M ₿744.79
559	Waves WAVES	$0.6562 ₿0.0000073	-2.27	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.95M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.71 ₿0.040	-0.93	$65.55M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$375.4K ₿4.25	$65.56M ₿737.51	$65.55M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,935.75 ₿0.033	-0.69	$64.54M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.44M ₿70.95	$64.54M ₿728.13	$64.54M ₿728.13
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.99	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.24M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04532 ₿0.00000051	-0.37	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$726.34K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.51 ₿0.020	-0.82	$62.86M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Ankr ANKR	$0.006241 ₿0.000000070	-1.90	$62.42M ₿703.1	$0.006362 ₿0.000000071	$0.006213 ₿0.000000069	$3.5M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
577	Mask Network MASK	$0.6239 ₿0.0000070	-0.23	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.9M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
578	AltLayer ALT	$0.01192 ₿0.00000013	0.46	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.79M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004496 ₿0.000000050	-0.97	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.63M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6863 ₿0.0000077	-3.43	$61.5M ₿694.86	$0.7107 ₿0.0000079	$0.6842 ₿0.0000077	$4.08M ₿45.77	$87.51M ₿988.78	$61.5M ₿694.86
583	Stargate Finance STG	$0.1649 ₿0.0000018	-9.74	$61.47M ₿692.39	$0.1827 ₿0.0000020	$0.1645 ₿0.0000018	$10.09M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.03	$61.36M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.45M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
585	pumpBTC PUMPBTC	$86,638 ₿0.97	5.76	$61.25M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.25M ₿690.7	$61.25M ₿690.7
586	Chia XCH	$4.16 ₿0.000046	-2.62	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.78M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003594 ₿0.000000040	-0.13	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.29K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.539 ₿0.0000060	-0.75	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05493 ₿0.00000061	-1.26	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.19M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
594	Loopring LRC	$0.04767 ₿0.00000053	-3.41	$59.44M ₿668.18	$0.04935 ₿0.00000055	$0.04745 ₿0.00000053	$4.24M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
595	CHEX Token CHEX	$0.0594 ₿0.00000066	-1.21	$59.37M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.94K ₿5.65	$59.37M ₿669.35	$59.37M ₿669.35
602	Biconomy BICO	$0.03866 ₿0.00000043	-2.49	$58.6M ₿648.66	$0.03964 ₿0.00000044	$0.03835 ₿0.00000043	$3.5M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.97 ₿0.000044	-3.62	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.16M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01178 ₿0.00000013	-5.34	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.54M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.03	$58.18M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿39.31	$58.18M ₿656.06	$58.18M ₿656.06
607	API3 API3	$0.4117 ₿0.0000046	0.02	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.59M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
608	Ardor ARDR	$0.05768 ₿0.00000064	0.16	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.01*	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
610	SOLO Coin SOLO	$0.1433 ₿0.0000016	3.02	$57.19M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.73	$57.19M ₿644.61	$57.19M ₿644.61
611	Swell Ethereum SWETH	$3,264.96 ₿0.036	-0.69	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.85K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
614	QuantixAI QAI	$70.79 ₿0.00079	-0.97	$56.91M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.77M ₿98.44	$707.94M ₿7.99K	$56.91M ₿642.2
617	Status SNT	$0.01423 ₿0.00000016	0.37	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-4.56	$56.13M ₿632.99	$0.03051 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.65
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿625	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.84M ₿133.64	$55.38M ₿625	$55.38M ₿625
626	BORA BORA	$0.04798 ₿0.00000053	-6.52	$55.35M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.89M ₿650.27	$55.35M ₿621.69
627	Ontology ONT	$0.05899 ₿0.00000066	1.88	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Notcoin NOT	$0.0005501 ₿0.0000000062	-2.04	$54.66M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$5.18M ₿86.69	$56.32M ₿637.2	$54.66M ₿618.4
630	Tellor TRB	$19.85 ₿0.00022	-1.98	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$6.78M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9986 ₿0.000011	0.30	$54.61M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.71	$54.61M ₿616.04	$54.61M ₿616.04
636	Terra LUNA	$0.07834 ₿0.00000088	-2.35	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.03M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-3.19	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.99M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$218.29K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	SECRET SCRT	$0.1606 ₿0.0000018	-1.85	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.04M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
643	Harmony ONE	$0.003574 ₿0.000000040	-2.12	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.85M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
644	EthereumPoW ETHW	$0.4915 ₿0.0000055	-1.11	$53M ₿597.62	$0.497 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿29.68	$53M ₿597.62	$53M ₿597.62
645	Snek SNEK	$0.0007052 ₿0.0000000079	-6.22	$52.97M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.65M ₿29.5	$53.32M ₿605.49	$52.97M ₿601.49
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.06	$52.39M ₿591.59	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.71K ₿5.94	$213.84M ₿2.42K	$52.39M ₿591.59
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.06	$51.69M ₿583.43	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.45K ₿0.52	$51.69M ₿583.43	$51.69M ₿583.43
659	Orbs ORBS	$0.01028 ₿0.00000011	0.65	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05339 ₿0.00000060	-3.47	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.91K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.38	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.02M ₿112.78	$121.69M ₿1.37K	$50.15M ₿565.95
663	Ark ARK	$0.2603 ₿0.0000029	1.07	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$937.13K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
664	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.4045 ₿0.0000045	-0.60	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
669	Neiro NEIRO	$0.0001178 ₿0.0000000013	-2.07	$49.62M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.37M ₿139.54	$49.62M ₿558.74	$49.62M ₿558.74
673	APEX APEX	$0.3531 ₿0.0000040	-5.07	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.12K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
675	Hiveterminal token HIVE	$0.09508 ₿0.0000010	-0.26	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
676	GMT GMT	$0.01562 ₿0.00000017	-3.44	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.99M ₿100.74	$79.29M ₿898.71	$48.62M ₿551.11
677	Band Protocol BAND	$0.2848 ₿0.0000032	-7.07	$48.47M ₿546.73	$0.3065 ₿0.0000034	$0.2836 ₿0.0000031	$3.8M ₿42.5	$48.72M ₿549.51	$48.47M ₿546.73
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.92	$48.13M ₿542.92
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
684	COTI COTI	$0.01818 ₿0.00000020	-3.00	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.32M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
685	Power Ledger POWR	$0.08976 ₿0.0000010	1.47	$47.55M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.02M ₿33.9	$89.71M ₿1.01K	$47.55M ₿536.11
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.39M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
687	IOST IOST	$0.001542 ₿0.000000017	-0.87	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.3M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
688	MVL MVL	$0.001693 ₿0.000000019	-0.74	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$71.89K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
689	Fulcrom FUL	$0.002851 ₿0.000000032	-2.82	$47.35M ₿533.79	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.22K ₿0.08	$57.04M ₿643.06	$47.35M ₿533.79
693	Auction AUCTION	$6.72 ₿0.000076	33.85	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$126.09M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
700	Fractal Bitcoin FB	$0.4963 ₿0.0000056	14.40	$46.75M ₿528.81	$0.5131 ₿0.0000058	$0.4338 ₿0.0000048	$3.73M ₿40.96	$70.25M ₿794.57	$46.75M ₿528.81
701	ConstitutionDAO PEOPLE	$0.009219 ₿0.00000010	-2.03	$46.72M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.26M ₿100.56	$46.72M ₿527.27	$46.72M ₿527.27
703	Ronin Bridged WETH (Ronin) WETH	$2,936.19 ₿0.033	-0.75	$46.56M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.56M ₿525.25
706	BLAST BLAST	$0.0008536 ₿0.0000000094	18.00	$46.41M ₿506.7	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$20.34M ₿224.06	$85.34M ₿931.82	$46.41M ₿506.7
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.63	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.72M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
711	GXChain GXC	$0.611 ₿0.0000068	3.19	$45.82M ₿517.18	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.9K ₿0.26	$61.09M ₿689.57	$45.82M ₿517.18
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.64	$45.6M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.46K ₿2.14	$45.6M ₿514.2	$45.6M ₿514.2
714	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.00	$45.34M ₿510.98	$0.06504 ₿0.00000073	$0.06307 ₿0.00000071	$12.01M ₿142.65	$63.76M ₿718.6	$45.34M ₿510.98
719	SWFT Blockchain SWFTC	$0.004465 ₿0.000000050	-1.69	$44.8M ₿504.15	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$459.71K ₿6.57	$44.8M ₿504.15	$44.8M ₿504.15
721	Whiteheart WHITE	$5,017.08 ₿0.056	-0.45	$44.62M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.56 ₿0	$44.62M ₿503.16	$44.62M ₿503.16
722	Cronos Bridged WBTC (Cronos) WBTC	$88,376 ₿1.00038	-0.68	$44.6M ₿504.68	$89,467 ₿1.0059	$87,816 ₿0.98	$28.27K ₿0.32	$44.6M ₿504.68	$44.6M ₿504.68
724	CYBER CYBER	$0.8003 ₿0.0000089	3.16	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.6M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
726	Rocket Pool RPL	$2 ₿0.000022	-2.05	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	iExec RLC RLC	$0.5995 ₿0.0000067	-3.49	$43.4M ₿489.96	$0.6212 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.78	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.65K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
734	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.73	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.19K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
735	Stronghold Token SHX	$0.007935 ₿0.000000089	-3.94	$42.68M ₿481	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$650.27K ₿7.36	$0	$42.68M ₿481
738	Echelon Prime PRIME	$0.7064 ₿0.0000079	-0.27	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
744	io.net IO	$0.1569 ₿0.0000017	-2.43	$42.26M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.77M ₿103.7	$125.57M ₿1.42K	$42.26M ₿477.26
746	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.48	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
747	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.04	$42.15M ₿475.37	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.51	$42.15M ₿475.37	$42.15M ₿475.37
753	StorX SRX	$0.06902 ₿0.00000077	-0.31	$41.79M ₿471.87	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.79M ₿471.87	$41.79M ₿471.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}