Страница результатов 4 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	Polymesh POLYX	$0.05233 ₿0.00000060	-5.59	$65.47M ₿754.62	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.23M ₿14.19	$65.47M ₿754.62	$65.47M ₿754.62
548	Non-Playable Coin NPC	$0.008119 ₿0.000000093	-7.73	$65.39M ₿753.79	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.33M ₿61.4	$65.39M ₿753.79	$65.39M ₿753.79
550	Bridged Ether (StarkGate) ETH	$2,813.68 ₿0.032	-4.98	$65.07M ₿750.06	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$3.03M ₿34.92	$65.07M ₿750.06	$65.07M ₿750.06
552	Celo CELO	$0.1099 ₿0.0000012	-5.07	$64.92M ₿748.32	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.76M ₿123.86	$109.63M ₿1.26K	$64.92M ₿748.32
556	Omni Network [Old] OMNI	$1.26 ₿0.000014	3.05	$64.08M ₿738.32	$1.42 ₿0.000016	$1.21 ₿0.000013	$210.66K ₿2.43	$125.37M ₿1.45K	$64.08M ₿738.32
558	Waves WAVES	$0.6358 ₿0.0000073	-4.94	$63.55M ₿732.72	$0.6703 ₿0.0000075	$0.6335 ₿0.0000073	$6.2M ₿71.42	$63.55M ₿732.72	$63.55M ₿732.72
559	Moo Deng MOODENG	$0.06416 ₿0.00000073	-6.21	$63.45M ₿731.4	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.63M ₿156.88	$63.45M ₿731.4	$63.45M ₿731.4
561	AI Companions AIC	$0.0637 ₿0.00000073	-1.62	$63.1M ₿727.4	$0.0736 ₿0.00000082	$0.06257 ₿0.00000072	$2.83M ₿32.62	$63.1M ₿727.4	$63.1M ₿727.4
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,453.17 ₿0.039	-4.31	$63.01M ₿726.37	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.3M ₿14.97	$63.01M ₿726.37	$63.01M ₿726.37
569	Orca ORCA	$1.02 ₿0.000011	-2.89	$61.59M ₿709.63	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.66M ₿191.83	$76.79M ₿884.71	$61.59M ₿709.63
570	Compound Wrapped BTC CWBTC	$1,743.67 ₿0.020	-2.65	$61.54M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.54M ₿709	$61.54M ₿709
571	Avalanche Bridged WETH (Avalanche) WETH	$2,814.5 ₿0.032	-4.47	$61.44M ₿708.26	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.66M ₿134.28	$61.44M ₿708.26	$61.44M ₿708.26
572	Memecoin MEME	$0.0009886 ₿0.000000011	-7.99	$61.3M ₿706.57	$0.001078 ₿0.000000012	$0.0009765 ₿0.000000011	$13.67M ₿157.38	$68.29M ₿787.23	$61.3M ₿706.57
573	Zignaly ZIG	$0.04341 ₿0.00000049	-4.55	$61.15M ₿704.51	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.48M ₿17.02	$84.8M ₿977.03	$61.15M ₿704.51
575	Stargate Finance STG	$0.1621 ₿0.0000018	-6.74	$60.55M ₿697.59	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.31M ₿141.74	$102.66M ₿1.18K	$60.55M ₿697.59
576	Victoria VR VR	$0.003596 ₿0.000000041	0.02	$60.48M ₿696.79	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$769.55K ₿8.86	$60.48M ₿696.79	$60.48M ₿696.79
580	pumpBTC PUMPBTC	$85,050 ₿0.97	-2.30	$60.12M ₿692.67	$87,388 ₿0.98	$81,093 ₿0.91	$1.96K ₿0.02	$60.12M ₿692.67	$60.12M ₿692.67
583	AltLayer ALT	$0.01101 ₿0.00000012	-5.58	$59.73M ₿688.71	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.11M ₿208.45	$109.78M ₿1.27K	$59.73M ₿688.71
584	Ankr ANKR	$0.005976 ₿0.000000068	-4.54	$59.52M ₿686	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.84M ₿55.78	$59.52M ₿686	$59.52M ₿686
585	USDX USDX	$0.5326 ₿0.0000061	-0.87	$59.39M ₿684.58	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.39M ₿684.58	$59.39M ₿684.58
586	Mask Network MASK	$0.5935 ₿0.0000068	-4.91	$59.18M ₿682.01	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.77M ₿146.97	$59.18M ₿682.01	$59.18M ₿682.01
588	Chia XCH	$4.04 ₿0.000046	-3.18	$59.12M ₿681.15	$4.27 ₿0.000048	$4 ₿0.000045	$5.45M ₿62.75	$133.4M ₿1.54K	$59.12M ₿681.15
589	Biconomy BICO	$0.037 ₿0.00000042	-4.62	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.05M ₿46.66	$58.6M ₿648.67	$58.6M ₿648.66
590	UMA UMA	$0.654 ₿0.0000075	-6.89	$58.46M ₿673.88	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.96M ₿68.66	$83.19M ₿958.92	$58.46M ₿673.88
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.40	$58.35M ₿672.45	$1 ₿0.000011	$0.9941 ₿0.000011	$4.9M ₿56.36	$58.35M ₿672.45	$58.35M ₿672.45
593	Casper Network CSPR	$0.00422 ₿0.000000048	-7.75	$58.33M ₿672.02	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.26M ₿26.04	$60.39M ₿695.76	$58.33M ₿672.02
595	SKALE SKL	$0.009525 ₿0.00000010	-6.61	$57.7M ₿664.9	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.49M ₿74.77	$57.83M ₿666.45	$57.7M ₿664.9
597	Loopring LRC	$0.04623 ₿0.00000053	-4.64	$57.47M ₿662.53	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.32M ₿61.25	$63.37M ₿730.53	$57.47M ₿662.53
600	ICON ICX	$0.05238 ₿0.00000060	-4.73	$56.98M ₿656.83	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.83	$57.76M ₿665.91	$56.98M ₿656.83
601	QuantixAI QAI	$69.91 ₿0.00080	-2.06	$56.15M ₿646.93	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.91M ₿102.57	$698.49M ₿8.05K	$56.15M ₿646.93
602	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.59	$56.01M ₿645.59	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.45M ₿28.24	$56.01M ₿645.59	$56.01M ₿645.59
605	Ardor ARDR	$0.05596 ₿0.00000064	-3.12	$55.86M ₿644.02	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.11M ₿12.8	$55.86M ₿644.02	$55.86M ₿644.02
607	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.12	$55.46M ₿638.96	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.42M ₿2.01K	$55.46M ₿638.96
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.06	$55.4M ₿638.32	$1 ₿0.000011	$0.9994 ₿0.000011	$10.74M ₿123.65	$55.4M ₿638.32	$55.4M ₿638.32
609	Pundi X PUNDIX	$0.2144 ₿0.0000024	-2.48	$55.27M ₿636.81	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿30.85	$55.27M ₿636.81	$55.27M ₿636.81
614	Swell Ethereum SWETH	$3,133.23 ₿0.036	-4.33	$54.77M ₿631.19	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$40.45K ₿0.47	$54.77M ₿631.19	$54.77M ₿631.19
616	Status SNT	$0.01379 ₿0.00000015	-2.33	$54.53M ₿628.75	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.02M ₿23.28	$93.69M ₿1.08K	$54.53M ₿628.75
617	Binance USD BUSD	$0.9976 ₿0.000011	0.01*	$54.52M ₿628.4	$1 ₿0.000011	$0.9903 ₿0.000011	$2.7M ₿31.05	$54.52M ₿628.4	$54.52M ₿628.4
618	API3 API3	$0.3894 ₿0.0000044	-4.92	$54.3M ₿625.81	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.69M ₿192.18	$61.71M ₿711.13	$54.3M ₿625.81
620	BORA BORA	$0.04647 ₿0.00000053	-7.53	$53.88M ₿621.09	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.62M ₿53.18	$56.36M ₿649.64	$53.88M ₿621.09
625	Alchemy Pay ACH	$0.01082 ₿0.00000012	-13.05	$53.23M ₿613.58	$0.01245 ₿0.00000013	$0.01067 ₿0.00000012	$23.59M ₿271.61	$107.68M ₿1.24K	$53.23M ₿613.58
626	Enjin Coin ENJ	$0.02752 ₿0.00000031	-8.07	$52.93M ₿610.09	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿73.87	$53.88M ₿621.05	$52.93M ₿610.09
628	Escoin Token ELG	$0.2859 ₿0.0000032	-1.10	$52.65M ₿606.79	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$386.41K ₿4.45	$71.46M ₿823.51	$52.65M ₿606.79
630	CHEX Token CHEX	$0.05262 ₿0.00000060	-11.34	$52.59M ₿606.17	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$559.72K ₿6.44	$52.59M ₿606.17	$52.59M ₿606.17
631	Law Blocks LBT	$0.2143 ₿0.0000024	0.22	$52.45M ₿604.52	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.77K ₿6.05	$214.07M ₿2.47K	$52.45M ₿604.52
634	SSV Network SSV	$3.55 ₿0.000040	-15.29	$52M ₿599.35	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.89M ₿159.91	$52M ₿599.35	$52M ₿599.35
638	Hex Trust USD USDX	$0.9983 ₿0.000011	0.19	$51.76M ₿596.36	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$46.99K ₿0.54	$51.76M ₿596.36	$51.76M ₿596.36
639	Ontology ONT	$0.0555 ₿0.00000063	-3.44	$51.66M ₿595.48	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.56M ₿64.05	$55.29M ₿637.39	$51.66M ₿595.48
640	Notcoin NOT	$0.0005213 ₿0.0000000060	-6.56	$51.59M ₿594.67	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.22M ₿129.16	$53.16M ₿612.75	$51.59M ₿594.67
643	Terra LUNA	$0.07474 ₿0.00000086	-6.53	$51.31M ₿591.48	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$9.99M ₿114.97	$80.48M ₿927.67	$51.31M ₿591.48
644	Tellor TRB	$18.67 ₿0.00021	-6.55	$51.29M ₿591.21	$20.1 ₿0.00022	$18.48 ₿0.00021	$13.21M ₿152.13	$52.63M ₿606.61	$51.29M ₿591.21
648	Illuvium ILV	$5.32 ₿0.000061	-8.47	$50.36M ₿580.27	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.4M ₿73.73	$50.96M ₿587.14	$50.36M ₿580.27
649	Harmony ONE	$0.003395 ₿0.000000039	-6.25	$50.33M ₿580.19	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.49M ₿28.65	$50.34M ₿580.19	$50.33M ₿580.19
656	Snek SNEK	$0.0006648 ₿0.0000000076	-10.76	$49.59M ₿571.47	$0.0007457 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.11M ₿47.35	$49.92M ₿575.26	$49.59M ₿571.47
657	Orbs ORBS	$0.01014 ₿0.00000011	-1.28	$49.48M ₿570.29	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$4.06M ₿46.78	$101.13M ₿1.17K	$49.48M ₿570.29
658	EthereumPoW ETHW	$0.4594 ₿0.0000052	-6.66	$49.46M ₿570.05	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.76M ₿43.28	$49.46M ₿570.05	$49.46M ₿570.05
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿562.35	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$353.38K ₿4.07	$48.79M ₿562.35	$48.79M ₿562.35
663	LON LON	$0.395 ₿0.0000045	490.62	$48.69M ₿561.11	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.18K ₿0.38	$55.43M ₿638.84	$48.69M ₿561.11
664	APEX APEX	$0.3565 ₿0.0000041	-3.54	$48.49M ₿558.72	$0.3703 ₿0.0000041	$0.3485 ₿0.0000039	$6.03M ₿69.44	$176.37M ₿2.03K	$48.49M ₿558.72
665	World Mobile Token WMTX	$0.05871 ₿0.00000067	-5.20	$48.39M ₿557.56	$0.06203 ₿0.00000069	$0.05869 ₿0.00000067	$6.23M ₿71.7	$117.43M ₿1.35K	$48.39M ₿557.56
666	GXChain GXC	$0.644 ₿0.0000074	21.45	$48.31M ₿556.79	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.42K ₿0.29	$64.41M ₿742.39	$48.31M ₿556.79
667	MVL MVL	$0.001741 ₿0.000000020	2.99	$48.16M ₿555.11	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.29	$48.42M ₿558.12	$48.16M ₿555.11
669	LCX LCX	$0.05091 ₿0.00000058	-5.49	$48.01M ₿553.39	$0.05417 ₿0.00000061	$0.05099 ₿0.00000058	$448.61K ₿5.16	$48.47M ₿558.69	$48.01M ₿553.39
670	SECRET SCRT	$0.1454 ₿0.0000016	-11.98	$47.99M ₿553.19	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.08M ₿104.52	$50.16M ₿578.26	$47.99M ₿553.19
671	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.89M ₿552.02	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.89M ₿552.02	$47.89M ₿552.02
673	Ark ARK	$0.2499 ₿0.0000028	-2.64	$47.83M ₿551.42	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.47M ₿16.9	$47.89M ₿552.21	$47.83M ₿551.42
674	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿550.19	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿550.19	$47.73M ₿550.19
675	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿547.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.1M ₿70.24	$47.54M ₿547.96	$47.54M ₿547.96
677	GMT GMT	$0.01528 ₿0.00000017	-4.11	$47.34M ₿545.65	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.63M ₿110.92	$77.2M ₿889.8	$47.34M ₿545.65
679	Fractal Bitcoin FB	$0.5007 ₿0.0000057	12.23	$47.11M ₿543.03	$0.5131 ₿0.0000058	$0.4435 ₿0.0000049	$5.2M ₿59.86	$70.77M ₿815.85	$47.11M ₿543.03
685	Auction AUCTION	$6.77 ₿0.000077	34.22	$46.81M ₿539.43	$8.95 ₿0.00010	$5.01 ₿0.000056	$370.42M ₿4.27K	$50.44M ₿581.33	$46.81M ₿539.43
686	GAL (migrated to Gravity - G) GAL	$0.3624 ₿0.0000041	14.92	$46.7M ₿538.11	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.88K ₿0.02	$73.12M ₿842.45	$46.7M ₿538.11
687	Band Protocol BAND	$0.2752 ₿0.0000031	-7.89	$46.61M ₿537.24	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$4.9M ₿56.36	$46.85M ₿540.01	$46.61M ₿537.24
689	Fulcrom FUL	$0.002802 ₿0.000000032	-3.81	$46.51M ₿535.98	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.6K ₿0.13	$56.03M ₿645.66	$46.51M ₿535.98
691	Neiro NEIRO	$0.0001104 ₿0.0000000012	-7.15	$46.33M ₿534.13	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.26M ₿221.76	$46.33M ₿534.13	$46.33M ₿534.13
692	Hiveterminal token HIVE	$0.09035 ₿0.0000010	-4.58	$46.27M ₿533.39	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2M ₿23.05	$0	$46.27M ₿533.39
700	Power Ledger POWR	$0.08533 ₿0.00000098	-2.73	$45.1M ₿519.89	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.3M ₿37.96	$85.1M ₿980.87	$45.1M ₿519.89
703	COTI COTI	$0.0172 ₿0.00000019	-7.47	$45.01M ₿518.84	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.84M ₿67.28	$45.01M ₿518.84	$45.01M ₿518.84
704	IOST IOST	$0.001461 ₿0.000000016	-5.26	$44.92M ₿517.86	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.49M ₿63.16	$44.92M ₿517.86	$44.92M ₿517.86
707	Ronin Bridged WETH (Ronin) WETH	$2,818.63 ₿0.032	-4.37	$44.62M ₿514.4	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.42M ₿16.34	$1.07B ₿12.38K	$44.62M ₿514.4
709	ConstitutionDAO PEOPLE	$0.00878 ₿0.00000010	-6.15	$44.29M ₿510.28	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.79M ₿147.27	$44.29M ₿510.28	$44.29M ₿510.28
712	NKYC Token NKYC	$10.93 ₿0.00012	-4.38	$43.65M ₿503.04	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.32K ₿2.15	$43.65M ₿503.04	$43.65M ₿503.04
714	Cronos Bridged WBTC (Cronos) WBTC	$86,467 ₿0.99	-2.30	$43.58M ₿502.35	$89,467 ₿1.0059	$85,905 ₿0.98	$61.48K ₿0.71	$43.58M ₿502.35	$43.58M ₿502.35
716	WOO Network WOO	$0.02307 ₿0.00000026	-6.92	$43.47M ₿501.03	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.82M ₿44.02	$69.02M ₿795.6	$43.47M ₿501.03
719	CYBER CYBER	$0.7778 ₿0.0000089	-3.42	$42.96M ₿495.16	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$26.36M ₿303.48	$77.26M ₿890.54	$42.96M ₿495.16
720	Yield Guild Games YGG	$0.06035 ₿0.00000069	-6.12	$42.81M ₿493.21	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.59M ₿213.98	$60.2M ₿693.6	$42.81M ₿493.21
721	SWFT Blockchain SWFTC	$0.004267 ₿0.000000049	-5.93	$42.77M ₿493.05	$0.00456 ₿0.000000051	$0.004267 ₿0.000000049	$687.99K ₿7.92	$42.77M ₿493.05	$42.77M ₿493.05
722	Whiteheart WHITE	$4,815.71 ₿0.055	-4.40	$42.76M ₿492.77	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.74 ₿0	$42.76M ₿492.77	$42.76M ₿492.77
728	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.09	$42.18M ₿486.17	$1 ₿0.000011	$0.9964 ₿0.000011	$1.96M ₿22.61	$42.18M ₿486.17	$42.18M ₿486.17
733	BLAST BLAST	$0.0007594 ₿0.0000000087	1.10	$41.8M ₿481.68	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$9.01M ₿103.78	$76.83M ₿885.47	$41.8M ₿481.68
735	StorX SRX	$0.06895 ₿0.00000079	-0.52	$41.77M ₿481.25	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.1M ₿24.18	$41.77M ₿481.25	$41.77M ₿481.25
737	Rocket Pool RPL	$1.89 ₿0.000021	-6.35	$41.63M ₿479.91	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.44M ₿39.66	$41.63M ₿479.91	$41.63M ₿479.91
739	Bancor Network Token BNT	$0.3788 ₿0.0000043	-3.29	$41.43M ₿477.69	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$114.93K ₿1.32	$41.43M ₿477.69	$41.43M ₿477.69
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	iExec RLC RLC	$0.5704 ₿0.0000065	-5.51	$41.24M ₿475.45	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.25M ₿37.43	$49.56M ₿571.47	$41.24M ₿475.45
745	Stronghold Token SHX	$0.007678 ₿0.000000088	-6.30	$41.19M ₿474.75	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$750.49K ₿8.64	$0	$41.19M ₿474.75
749	ECOMI OMI	$0.0001524 ₿0.0000000017	-2.37	$40.99M ₿472.48	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$850.42K ₿9.79	$47.03M ₿542.11	$40.99M ₿472.48
750	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.03	$40.99M ₿472.54	$1 ₿0.000011	$0.9983 ₿0.000011	$321.35K ₿3.7	$40.99M ₿472.54	$40.99M ₿472.54
752	Constellation DAG	$0.01074 ₿0.00000012	-1.02	$40.85M ₿470.84	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$611.47K ₿7.04	$40.85M ₿470.84	$40.85M ₿470.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}