Страница результатов 4 для Топ Jack Butcher Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	L2 Standard Bridged WETH (Optimism) WETH	$2,941.68 ₿0.033	-0.56	$68.78M ₿775.66	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.35M ₿70.91	$68.78M ₿775.66	$68.78M ₿775.66
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.72M ₿774.13	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.53M ₿794.43	$68.72M ₿774.13
548	Geodnet GEOD	$0.155 ₿0.0000017	0.18	$68.04M ₿767.59	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$239.43K ₿2.7	$151.43M ₿1.71K	$68.04M ₿767.59
549	Polymesh POLYX	$0.05471 ₿0.00000061	-2.57	$67.87M ₿767.94	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.86	$67.87M ₿767.94	$67.87M ₿767.94
550	Non-Playable Coin NPC	$0.008388 ₿0.000000095	-7.93	$67.77M ₿766.98	$0.009115 ₿0.00000010	$0.008398 ₿0.000000095	$3.87M ₿43.35	$67.77M ₿766.98	$67.77M ₿766.98
551	Bridged Ether (StarkGate) ETH	$2,925.4 ₿0.033	-1.22	$67.62M ₿763.27	$2,961.89 ₿0.033	$2,925.38 ₿0.033	$1.97M ₿22.27	$67.62M ₿763.27	$67.62M ₿763.27
554	Moo Deng MOODENG	$0.06793 ₿0.00000076	-0.67	$67.21M ₿757.5	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.16M ₿113.83	$67.21M ₿757.5	$67.21M ₿757.5
557	Orca ORCA	$1.1 ₿0.000012	3.13	$65.95M ₿746.71	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.97M ₿109.79	$82.22M ₿930.94	$65.95M ₿746.71
561	Waves WAVES	$0.6549 ₿0.0000073	-2.46	$65.54M ₿739.29	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿55.21	$65.54M ₿739.29	$65.54M ₿739.29
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.55 ₿0.040	-0.92	$65.33M ₿737.75	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$378.21K ₿4.24	$65.33M ₿737.75	$65.33M ₿737.75
566	Avalanche Bridged WETH (Avalanche) WETH	$2,932.81 ₿0.033	-0.78	$64.46M ₿728.34	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.29M ₿70.59	$64.46M ₿728.34	$64.46M ₿728.34
567	Memecoin MEME	$0.001039 ₿0.000000011	-3.40	$64.2M ₿726.89	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.2M ₿137.49	$71.53M ₿809.87	$64.2M ₿726.89
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.20	$63.9M ₿720.95	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$727.64K ₿7.86	$88.61M ₿999.83	$63.9M ₿720.95
571	Compound Wrapped BTC CWBTC	$1,780.05 ₿0.020	-0.84	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006218 ₿0.000000070	-2.25	$62.16M ₿701.98	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.52M ₿42.08	$62.16M ₿701.98	$62.16M ₿701.98
575	Mask Network MASK	$0.6208 ₿0.0000069	-1.29	$62.02M ₿697.36	$0.629 ₿0.0000070	$0.6139 ₿0.0000069	$8.89M ₿98.39	$62.02M ₿697.36	$62.02M ₿697.36
576	Casper Network CSPR	$0.004487 ₿0.000000050	-1.71	$61.9M ₿698.85	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.51	$64.09M ₿723.53	$61.9M ₿698.85
577	AltLayer ALT	$0.01191 ₿0.00000013	0.07	$61.88M ₿698.87	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.6M ₿178.28	$119M ₿1.34K	$61.88M ₿698.87
582	UMA UMA	$0.6867 ₿0.0000077	-3.55	$61.4M ₿691.96	$0.712 ₿0.0000079	$0.6842 ₿0.0000077	$4.04M ₿45.24	$87.38M ₿984.64	$61.4M ₿691.96
583	Stargate Finance STG	$0.1648 ₿0.0000018	-10.26	$61.29M ₿691.78	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.05M ₿117.51	$103.92M ₿1.17K	$61.29M ₿691.78
584	pumpBTC PUMPBTC	$86,651 ₿0.97	5.70	$61.23M ₿690.55	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.23M ₿690.55	$61.23M ₿690.55
585	SKALE SKL	$0.01011 ₿0.00000011	-3.19	$61.3M ₿688.65	$0.01045 ₿0.00000011	$0.01006 ₿0.00000011	$4.64M ₿51.1	$61.44M ₿690.25	$61.3M ₿688.65
587	Chia XCH	$4.14 ₿0.000046	-1.96	$60.66M ₿684.72	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.2M ₿47.33	$136.87M ₿1.55K	$60.66M ₿684.72
588	Victoria VR VR	$0.0036 ₿0.000000040	-0.01*	$60.47M ₿682.41	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.79K ₿8.46	$60.47M ₿682.41	$60.47M ₿682.41
591	USDX USDX	$0.5389 ₿0.0000060	-0.82	$60.09M ₿677.87	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.09M ₿677.87	$60.09M ₿677.87
594	ICON ICX	$0.0549 ₿0.00000061	-1.70	$59.62M ₿672.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.22M ₿12.81	$60.44M ₿681.93	$59.62M ₿672.65
596	CHEX Token CHEX	$0.0593 ₿0.00000066	-1.42	$59.21M ₿667.99	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.09K ₿5.69	$59.21M ₿667.99	$59.21M ₿667.99
598	Loopring LRC	$0.04749 ₿0.00000053	-3.84	$59.15M ₿668.23	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.13M ₿46.86	$65.22M ₿736.82	$59.15M ₿668.23
601	Biconomy BICO	$0.03862 ₿0.00000043	-2.76	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿38.97	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.62	$58.52M ₿659.71	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.11M ₿136.69	$58.52M ₿659.71	$58.52M ₿659.71
604	Alchemy Pay ACH	$0.01179 ₿0.00000013	-5.02	$58.35M ₿659.93	$0.01251 ₿0.00000014	$0.01181 ₿0.00000013	$18.34M ₿204.89	$118.02M ₿1.34K	$58.35M ₿659.93
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.01*	$58.14M ₿656.11	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.88	$58.14M ₿656.11	$58.14M ₿656.11
607	API3 API3	$0.414 ₿0.0000046	0.36	$58.08M ₿649.95	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.59M ₿175.42	$66M ₿738.57	$58.08M ₿649.95
608	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.16	$57.53M ₿647.94	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.18M ₿24.67	$57.53M ₿647.94	$57.53M ₿647.94
610	Ardor ARDR	$0.05767 ₿0.00000064	-0.45	$57.51M ₿648.39	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.99	$57.51M ₿648.39	$57.51M ₿648.39
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.78	$57.1M ₿646.45	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.7	$57.1M ₿646.45	$57.1M ₿646.45
612	Swell Ethereum SWETH	$3,265.41 ₿0.036	-0.63	$57.06M ₿643.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.86K ₿0.51	$57.06M ₿643.78	$57.06M ₿643.78
614	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿642.09	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.73M ₿98.26	$707.97M ₿7.99K	$56.91M ₿642.09
617	Status SNT	$0.01421 ₿0.00000016	0.32	$56.29M ₿635.59	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.04M ₿11.71	$96.71M ₿1.09K	$56.29M ₿635.59
618	Enjin Coin ENJ	$0.0291 ₿0.00000032	-4.78	$56.05M ₿631.39	$0.03057 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.69	$57.06M ₿642.73	$56.05M ₿631.39
623	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.53M ₿627.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿627.02
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿625.2	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.71M ₿131.87	$55.37M ₿625.2	$55.37M ₿625.2
626	BORA BORA	$0.04778 ₿0.00000054	-5.95	$55.03M ₿622.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.18M ₿58.9	$57.56M ₿651.31	$55.03M ₿622.69
628	Ontology ONT	$0.05868 ₿0.00000066	1.20	$54.86M ₿617.56	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.51M ₿39.52	$58.72M ₿661.02	$54.86M ₿617.56
629	Binance USD BUSD	$0.9991 ₿0.000011	0.21	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.75	$54.59M ₿616.04	$54.59M ₿616.04
630	Notcoin NOT	$0.0005492 ₿0.0000000061	-2.29	$54.56M ₿614.07	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$5.2M ₿84.65	$56.22M ₿632.74	$54.56M ₿614.07
631	Tellor TRB	$19.83 ₿0.00022	-1.91	$54.51M ₿614.45	$20.25 ₿0.00022	$19.76 ₿0.00022	$8.35M ₿88.17	$55.93M ₿630.45	$54.51M ₿614.45
637	Terra LUNA	$0.07826 ₿0.00000088	-2.23	$53.82M ₿607.13	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.09M ₿110.97	$84.42M ₿952.21	$53.82M ₿607.13
638	Illuvium ILV	$5.67 ₿0.000063	-3.58	$53.81M ₿607.25	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.01M ₿56.98	$54.45M ₿614.43	$53.81M ₿607.25
640	SECRET SCRT	$0.1607 ₿0.0000018	-2.07	$53.22M ₿602.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.19M ₿92.75	$55.63M ₿629.48	$53.22M ₿602.26
642	Escoin Token ELG	$0.2884 ₿0.0000032	-0.01*	$53.15M ₿599.97	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.81K ₿2.4	$72.13M ₿814.25	$53.15M ₿599.97
643	Snek SNEK	$0.0007131 ₿0.0000000080	-4.52	$53.01M ₿599.1	$0.0007532 ₿0.0000000084	$0.0007091 ₿0.0000000080	$2.6M ₿29.23	$53.36M ₿603.08	$53.01M ₿599.1
644	EthereumPoW ETHW	$0.4909 ₿0.0000054	-1.37	$52.91M ₿593.11	$0.4977 ₿0.0000055	$0.4847 ₿0.0000054	$2.63M ₿29.01	$52.91M ₿593.11	$52.91M ₿593.11
645	Harmony ONE	$0.003571 ₿0.000000040	-2.42	$52.94M ₿594.74	$0.003659 ₿0.000000041	$0.003554 ₿0.000000040	$1.88M ₿21.01	$52.94M ₿594.82	$52.94M ₿594.74
647	Law Blocks LBT	$0.214 ₿0.0000024	0.01	$52.48M ₿591.39	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.19K ₿5.95	$214.21M ₿2.41K	$52.48M ₿591.39
652	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿583.61	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.78K ₿0.52	$51.69M ₿583.61	$51.69M ₿583.61
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.41M ₿567.75	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.79	$103.04M ₿1.16K	$50.41M ₿567.75
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.38	$50.15M ₿566.34	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.99M ₿112.51	$121.7M ₿1.37K	$50.15M ₿566.34
662	LCX LCX	$0.05331 ₿0.00000060	-3.24	$50.14M ₿566.04	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.21K ₿4.86	$50.62M ₿571.46	$50.14M ₿566.04
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.90	$49.96M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.22M ₿882.96	$49.96M ₿563.99
666	LON LON	$0.4046 ₿0.0000045	-0.79	$49.88M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.79M ₿641.1	$49.88M ₿563.09
667	Ark ARK	$0.2598 ₿0.0000029	0.70	$49.77M ₿562.48	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$932.68K ₿9.61	$49.85M ₿563.28	$49.77M ₿562.48
670	Neiro NEIRO	$0.0001177 ₿0.0000000013	-2.54	$49.52M ₿556.55	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.29M ₿131.83	$49.52M ₿556.55	$49.52M ₿556.55
671	APEX APEX	$0.3572 ₿0.0000040	-3.96	$49.13M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.87	$178.68M ₿2.02K	$49.13M ₿555.16
674	GMT GMT	$0.01569 ₿0.00000017	-3.00	$48.84M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.97M ₿89.44	$79.64M ₿896.65	$48.84M ₿549.85
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.56K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
676	Hiveterminal token HIVE	$0.09498 ₿0.0000010	-0.24	$48.7M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.7M ₿549.62
677	Auction AUCTION	$6.84 ₿0.000072	36.50	$48.6M ₿498.99	$6.88 ₿0.000073	$5 ₿0.000055	$110.89M ₿992.21	$52.37M ₿537.74	$48.6M ₿498.99
680	Band Protocol BAND	$0.2844 ₿0.0000031	-7.36	$48.32M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.82M ₿41.47	$48.57M ₿548.41	$48.32M ₿545.64
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿543.27	$48.13M ₿543.27
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.93	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.93	$48.01M ₿541.93
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.35M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
687	COTI COTI	$0.01816 ₿0.00000020	-3.14	$47.53M ₿535.02	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿47.96	$47.53M ₿535.02	$47.53M ₿535.02
689	Power Ledger POWR	$0.08967 ₿0.0000010	1.51	$47.5M ₿535.22	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.88	$89.61M ₿1.01K	$47.5M ₿535.22
690	MVL MVL	$0.001715 ₿0.000000019	0.58	$47.43M ₿532.63	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.26K ₿2.34	$47.69M ₿535.52	$47.43M ₿532.63
691	Fulcrom FUL	$0.002849 ₿0.000000032	-3.18	$47.3M ₿532.85	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$56.98M ₿641.92	$47.3M ₿532.85
692	IOST IOST	$0.001538 ₿0.000000017	-1.19	$47.3M ₿534.11	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.27M ₿58.14	$47.3M ₿534.11	$47.3M ₿534.11
701	Fractal Bitcoin FB	$0.4982 ₿0.0000055	14.78	$46.81M ₿523.99	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.69M ₿41.26	$70.34M ₿787.33	$46.81M ₿523.99
702	ConstitutionDAO PEOPLE	$0.00923 ₿0.00000010	-2.08	$46.74M ₿526.43	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.27M ₿98.67	$46.74M ₿526.43	$46.74M ₿526.43
703	Ronin Bridged WETH (Ronin) WETH	$2,936.51 ₿0.033	-0.69	$46.56M ₿526.24	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.21	$1.12B ₿12.67K	$46.56M ₿526.24
709	GXChain GXC	$0.6109 ₿0.0000069	5.01	$45.82M ₿510.59	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.29K ₿0.26	$61.09M ₿680.78	$45.82M ₿510.59
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.71	$45.86M ₿517.18	$0.02519 ₿0.00000028	$0.02424 ₿0.00000027	$2.61M ₿30.06	$72.82M ₿821.24	$45.86M ₿517.18
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.74	$45.55M ₿514.46	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.73K ₿2.15	$45.55M ₿514.46	$45.55M ₿514.46
713	BLAST BLAST	$0.0008303 ₿0.0000000094	15.32	$45.36M ₿515.68	$0.000918 ₿0.000000010	$0.0007196 ₿0.0000000080	$19.55M ₿220.7	$83.42M ₿948.35	$45.36M ₿515.68
715	Yield Guild Games YGG	$0.06369 ₿0.00000071	-2.65	$45.12M ₿506.62	$0.06543 ₿0.00000073	$0.06307 ₿0.00000071	$13.25M ₿133.15	$63.45M ₿712.47	$45.12M ₿506.62
721	SWFT Blockchain SWFTC	$0.004467 ₿0.000000050	-1.74	$44.68M ₿506	$0.00456 ₿0.000000051	$0.004467 ₿0.000000050	$583.41K ₿6.49	$44.68M ₿506	$44.68M ₿506
723	Whiteheart WHITE	$5,017.85 ₿0.056	-0.43	$44.58M ₿502.98	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$35.5 ₿0	$44.58M ₿502.98	$44.58M ₿502.98
724	Cronos Bridged WBTC (Cronos) WBTC	$88,367 ₿0.99	-0.69	$44.56M ₿502.46	$89,467 ₿1.0059	$87,816 ₿0.98	$27.93K ₿0.32	$44.56M ₿502.46	$44.56M ₿502.46
725	Rocket Pool RPL	$2 ₿0.000022	-2.61	$44.14M ₿497.8	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.64M ₿30.71	$44.14M ₿497.8	$44.14M ₿497.8
726	CYBER CYBER	$0.7928 ₿0.0000089	2.69	$44.01M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.19M ₿307.75	$79.16M ₿891.95	$44.01M ₿495.94
730	iExec RLC RLC	$0.5991 ₿0.0000067	-3.34	$43.34M ₿488.46	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.44M ₿27.59	$52.09M ₿587.1	$43.34M ₿488.46
732	ECOMI OMI	$0.0001594 ₿0.0000000017	2.73	$43.21M ₿487	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.68K ₿9.84	$49.58M ₿558.77	$43.21M ₿487
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.66	$42.92M ₿484.47	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.17K ₿0.58	$42.92M ₿484.47	$42.92M ₿484.47
739	Stronghold Token SHX	$0.007929 ₿0.000000089	-4.10	$42.66M ₿482.17	$0.008296 ₿0.000000092	$0.007933 ₿0.000000089	$650.32K ₿7.33	$0	$42.66M ₿482.17
742	Echelon Prime PRIME	$0.7054 ₿0.0000079	-1.30	$42.5M ₿477.2	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.4M ₿60.72	$78.31M ₿879.2	$42.5M ₿477.2
746	io.net IO	$0.1569 ₿0.0000017	-2.55	$42.22M ₿475.51	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.09M ₿103.15	$125.47M ₿1.41K	$42.22M ₿475.51
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	0.07	$42.12M ₿475.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.1	$42.12M ₿475.44	$42.12M ₿475.44
749	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.79	$42.02M ₿472.4	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32	$48.02M ₿539.87	$42.02M ₿472.4
750	Stratis STRAX	$0.02024 ₿0.00000022	-1.10	$41.94M ₿475.24	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$729.78K ₿8.01	$43.47M ₿492.61	$41.94M ₿475.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}