4结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	BOOK OF MEME BOME	$0.0004202 ₿0.0000000066	2.49	$29.09M ₿458.36	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.15M ₿128.37	$29.09M ₿458.36	$29.09M ₿458.36
648	COTI COTI	$0.01013 ₿0.00000015	2.85	$29.08M ₿458.36	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.34M ₿42.73	$29.08M ₿458.36	$29.08M ₿458.36
649	Status SNT	$0.007332 ₿0.00000011	1.80	$29.04M ₿456.61	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$681.68K ₿10.21	$49.89M ₿784.54	$29.04M ₿456.61
653	Orbs ORBS	$0.005871 ₿0.000000092	0.64	$28.97M ₿447.46	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.34M ₿36.47	$58.68M ₿906.39	$28.97M ₿447.46
654	Stargate Finance STG	$0.2461 ₿0.0000038	11.42	$28.88M ₿456.23	$0.2811 ₿0.0000044	$0.2209 ₿0.0000034	$38.36M ₿605.37	$28.88M ₿456.23	$28.88M ₿456.23
655	BORA BORA	$0.02492 ₿0.00000039	-0.03	$28.75M ₿455.35	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.06K ₿2.93	$30.07M ₿476.29	$28.75M ₿455.35
660	SWFT Blockchain SWFTC	$0.002832 ₿0.000000044	-2.62	$28.33M ₿447.39	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$422.59K ₿5.76	$28.33M ₿447.39	$28.33M ₿447.39
662	Auction AUCTION	$3.81 ₿0.000060	0.24	$28.27M ₿444.7	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.78M ₿122.56	$29.11M ₿457.92	$28.27M ₿444.7
663	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.22M ₿444.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$120.69K ₿1.9	$28.22M ₿444.97	$28.22M ₿444.97
664	Uquid Coin UQC	$2.82 ₿0.000044	1.27	$28.24M ₿444.58	$2.82 ₿0.000044	$2.79 ₿0.000043	$97.12 ₿0.18	$112.96M ₿1.78K	$28.24M ₿444.58
665	NKYC Token NKYC	$7.02 ₿0.00011	-1.49	$28.1M ₿443.04	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.65K ₿5.5	$28.1M ₿443.04	$28.1M ₿443.04
666	阿朵币 ARDR	$0.02796 ₿0.00000044	-5.37	$27.88M ₿440.95	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿30.13	$27.88M ₿440.95	$27.88M ₿440.95
667	Renzo REZ	$0.003233 ₿0.000000051	-0.75	$27.92M ₿439.88	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5M ₿78.47	$31.79M ₿500.93	$27.92M ₿439.88
669	MVL MVL	$0.0009975 ₿0.000000015	2.76	$27.75M ₿437.66	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$117.34K ₿1.85	$29.94M ₿472.25	$27.75M ₿437.66
670	Frax Share FRAX	$0.2888 ₿0.0000045	0.11	$27.6M ₿435.37	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$696.74K ₿10.5	$28.8M ₿454.35	$27.6M ₿435.37
672	Venom VENOM	$0.0127 ₿0.00000020	-0.56	$27.5M ₿433.25	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.62K ₿1.69	$93.57M ₿1.47K	$27.5M ₿433.25
675	Illuvium ILV	$3.32 ₿0.000052	-0.76	$27.51M ₿432.14	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.56M ₿42.83	$31.86M ₿500.54	$27.51M ₿432.14
676	IOST IOST	$0.0008038 ₿0.000000012	-0.63	$27.35M ₿431.2	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.26M ₿98.72	$27.35M ₿431.2	$27.35M ₿431.2
678	Constellation DAG	$0.007006 ₿0.00000011	-1.25	$27.16M ₿428.57	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$775.63K ₿12.26	$27.16M ₿428.57	$27.16M ₿428.57
680	SKALE SKL	$0.004441 ₿0.000000070	0.24	$27.08M ₿426.68	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.64M ₿75.59	$27.65M ₿435.53	$27.08M ₿426.68
682	ConstitutionDAO PEOPLE	$0.005308 ₿0.000000083	-1.13	$26.9M ₿423.98	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.52M ₿117.9	$26.9M ₿423.98	$26.9M ₿423.98
684	Snek SNEK	$0.0003589 ₿0.0000000056	14.25	$26.81M ₿420.99	$0.0004111 ₿0.0000000064	$0.0003138 ₿0.0000000049	$5.3M ₿82.56	$27.01M ₿424.01	$26.81M ₿420.99
686	LCX LCX	$0.02829 ₿0.00000044	-0.96	$26.63M ₿420.01	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$189.55K ₿2.99	$26.2M ₿413.34	$26.63M ₿420.01
687	Phala Network PHA	$0.03172 ₿0.00000049	-2.04	$26.64M ₿419.48	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.5M ₿197.03	$31.72M ₿499.53	$26.64M ₿419.48
691	CargoX CXO	$0.1578 ₿0.0000024	1.65	$26.39M ₿416.31	$0.1585 ₿0.0000025	$0.1552 ₿0.0000024	$11.43K ₿0.18	$33.96M ₿535.76	$26.39M ₿416.31
693	Power Ledger POWR	$0.04977 ₿0.00000078	0.90	$26.38M ₿416.46	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.67M ₿43.05	$49.78M ₿785.73	$26.38M ₿416.46
695	Victoria VR VR	$0.001557 ₿0.000000024	-0.06	$26.16M ₿412.73	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$878.8K ₿13.88	$26.16M ₿412.73	$26.16M ₿412.73
698	波币 WAVES	$0.2585 ₿0.0000040	-1.00	$26.05M ₿407.53	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.89M ₿18.43	$26.05M ₿407.53	$26.05M ₿407.53
705	Islamic Coin ISLM	$0.007047 ₿0.00000011	1.80	$25.72M ₿406.58	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$54.6K ₿0.86	$128.01M ₿2.02K	$25.72M ₿406.58
706	Hiveterminal token HIVE	$0.04673 ₿0.00000073	-3.34	$25.72M ₿407.33	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$2.78M ₿31.03	$52.28M ₿828.1	$25.72M ₿407.33
707	Whiteheart WHITE	$2,890.53 ₿0.045	1.59	$25.7M ₿404.91	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.37 ₿0	$25.7M ₿404.91	$25.7M ₿404.91
710	StrikeCoin STRX	$0.02875 ₿0.00000045	-4.01	$25.31M ₿399.32	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.04K ₿0.17	$25.31M ₿399.32	$25.31M ₿399.32
714	WOO Network WOO	$0.01324 ₿0.00000020	-0.53	$25.02M ₿394.81	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.11M ₿33.72	$25.02M ₿394.81	$25.02M ₿394.81
718	斯蒂姆币 STEEM	$0.04532 ₿0.00000071	1.01	$24.91M ₿392.51	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.21	$24.92M ₿392.55	$24.91M ₿392.51
719	EthereumPoW ETHW	$0.2309 ₿0.0000036	2.22	$24.85M ₿392.69	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.74M ₿43	$24.85M ₿392.69	$24.85M ₿392.69
720	云算宝 RLC	$0.3431 ₿0.0000053	0.39	$24.78M ₿390.88	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$1.65M ₿38.48	$29.78M ₿469.82	$24.78M ₿390.88
723	Merlin Chain MERL	$0.01934 ₿0.00000030	-3.93	$24.61M ₿388.93	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.74M ₿55.3	$40.52M ₿640.44	$24.61M ₿388.93
725	Pundi X PUNDIX	$0.09468 ₿0.0000014	-3.90	$24.48M ₿385.39	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.89M ₿29.74	$24.48M ₿385.39	$24.48M ₿385.39
726	GMT GMT	$0.007807 ₿0.00000012	-1.55	$24.28M ₿382.46	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.73M ₿80.55	$39.59M ₿623.69	$24.28M ₿382.46
729	AI Analysis Token AIAT	$0.2189 ₿0.0000034	-0.21	$24.16M ₿379.91	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.56K ₿0.34	$109.49M ₿1.72K	$24.16M ₿379.91
730	Gigachad GIGA	$0.002504 ₿0.000000039	-0.91	$24.05M ₿378.61	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.29M ₿114.25	$24.05M ₿378.61	$24.05M ₿378.61
732	CYBER CYBER	$0.3585 ₿0.0000056	-0.41	$24M ₿377.57	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.38M ₿147.38	$35.88M ₿564.51	$24M ₿377.57
735	FIDA FIDA	$0.02408 ₿0.00000037	-5.73	$23.92M ₿375.79	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.12M ₿364.18	$23.92M ₿375.79	$23.92M ₿375.79
737	AI Companions AIC	$0.02372 ₿0.00000037	-5.30	$23.74M ₿374.7	$0.02506 ₿0.00000039	$0.02362 ₿0.00000037	$2.87M ₿44.75	$23.74M ₿374.7	$23.74M ₿374.7
738	Sai SAI	$8.9 ₿0.00014	0.37	$23.65M ₿372.65	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.81 ₿0	$23.65M ₿372.65	$23.65M ₿372.65
740	A Hunters Dream CAW	$0.00000003682 ₿0.00000000000058	8.01	$23.45M ₿369.63	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$468.13K ₿7.37	$24.55M ₿387.05	$23.45M ₿369.63
742	Ark ARK	$0.1174 ₿0.0000018	-2.38	$23.15M ₿365.25	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$636.77K ₿10.45	$23.15M ₿365.25	$23.15M ₿365.25
747	Electronic USD EUSD	$0.9963 ₿0.000015	-0.34	$22.91M ₿361.09	$1 ₿0.000015	$0.9899 ₿0.000015	$976.28K ₿15.32	$22.91M ₿361.09	$22.91M ₿361.09
748	ResearchCoin RSC	$0.1033 ₿0.0000016	-4.48	$22.91M ₿360.2	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.14M ₿17.84	$103.52M ₿1.63K	$22.91M ₿360.2
749	LON LON	$0.1851 ₿0.0000029	-4.54	$22.87M ₿360.28	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.55K ₿0.92	$26.02M ₿409.93	$22.87M ₿360.28
750	Ontology Gas ONG	$0.0483 ₿0.00000076	-0.85	$22.77M ₿359.06	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.13	$38.56M ₿607.91	$22.77M ₿359.06
752	Metal MTL	$0.2503 ₿0.0000039	1.64	$22.69M ₿358.44	$0.2554 ₿0.0000040	$0.2454 ₿0.0000038	$1.02M ₿16.04	$22.69M ₿358.44	$22.69M ₿358.44
756	Tokamak Network TON	$0.3636 ₿0.0000057	0.55	$22.58M ₿356.06	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$185.6K ₿2.92	$37.96M ₿598.39	$22.58M ₿356.06
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	HydraDX HDX	$0.003805 ₿0.000000059	1.70	$22.48M ₿354.41	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.72K ₿0.39	$24.4M ₿384.63	$22.48M ₿354.41
760	SingularityNET AGIX	$0.09189 ₿0.0000014	0.27	$22.35M ₿352.32	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.68K ₿0.2	$38.96M ₿614.2	$22.35M ₿352.32
763	Open Campus EDU	$0.02864 ₿0.00000045	-3.34	$22.2M ₿349.47	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.46M ₿101.53	$28.66M ₿451.15	$22.2M ₿349.47
764	Harmony ONE	$0.001484 ₿0.000000023	-2.48	$22.07M ₿348.1	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.46M ₿23.58	$22.07M ₿348.1	$22.07M ₿348.1
765	应用链 LSK	$0.09512 ₿0.0000014	0.04	$22.16M ₿348.76	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.38M ₿11.62	$38.04M ₿598.51	$22.16M ₿348.76
770	公信宝 GXC	$0.2905 ₿0.0000045	1.03	$21.79M ₿345.04	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.58K ₿0.02	$29.06M ₿460.06	$21.79M ₿345.04
772	STON STON	$0.578 ₿0.0000091	5.28	$21.65M ₿342.6	$0.5803 ₿0.0000091	$0.5461 ₿0.0000086	$30.7K ₿0.49	$57.8M ₿914.84	$21.65M ₿342.6
773	Clearpool CPOOL	$0.0216 ₿0.00000034	-1.36	$21.61M ₿345.73	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.83M ₿21.28	$21.61M ₿345.73	$21.61M ₿345.73
775	Audius AUDIO	$0.01511 ₿0.00000023	-0.01*	$21.57M ₿340.61	$0.01628 ₿0.00000025	$0.01501 ₿0.00000023	$7.47M ₿118.85	$21.57M ₿340.61	$21.57M ₿340.61
776	Tornado Cash TORN	$5.65 ₿0.000089	1.47	$21.55M ₿340.41	$6.25 ₿0.000098	$5.49 ₿0.000086	$2.85M ₿43.34	$56.55M ₿893.33	$21.55M ₿340.41
778	Spell Token SPELL	$0.0001249 ₿0.0000000019	1.39	$21.43M ₿337.84	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.24M ₿35.24	$24.49M ₿386.1	$21.43M ₿337.84
779	ZelCash FLUX	$0.05201 ₿0.00000081	0.66	$21.4M ₿337.18	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.55M ₿40.62	$21.4M ₿337.21	$21.4M ₿337.18
781	Euler EUL	$0.8777 ₿0.000013	-1.84	$21.22M ₿335.27	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.6M ₿40.58	$23.89M ₿377.43	$21.22M ₿335.27
782	Ocean Protocol OCEAN	$0.1058 ₿0.0000016	-1.02	$21.18M ₿334	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$41.38K ₿0.65	$28.34M ₿446.96	$21.18M ₿334
783	区块基石 ABT	$0.2146 ₿0.0000033	3.99	$21.16M ₿333.68	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$94.67K ₿1.49	$39.92M ₿629.58	$21.16M ₿333.68
785	Dogs DOGS	$0.00004056 ₿0.00000000064	1.70	$21M ₿331.09	$0.0000425 ₿0.00000000066	$0.00003949 ₿0.00000000062	$7.86M ₿124.13	$22.35M ₿352.39	$21M ₿331.09
786	Cartesi CTSI	$0.02266 ₿0.00000035	-7.73	$20.99M ₿331.3	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.65M ₿89.98	$22.67M ₿357.84	$20.99M ₿331.3
788	Everipedia IQ	$0.0007966 ₿0.000000012	-6.45	$20.98M ₿331.24	$0.0008544 ₿0.000000013	$0.0007966 ₿0.000000012	$1.89M ₿29.79	$20.98M ₿331.24	$20.98M ₿331.24
791	WAX WAXP	$0.004518 ₿0.000000071	-3.94	$20.88M ₿329.17	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.17M ₿113.02	$20.88M ₿329.17	$20.88M ₿329.17
794	BinaryX BNX	$32.02 ₿0.00050	3.98	$20.82M ₿328.45	$32.07 ₿0.00050	$30.68 ₿0.00048	$522.66 ₿0.01	$20.82M ₿328.45	$20.82M ₿328.45
795	XT.com Token XT	$3.44 ₿0.000054	1.19	$20.8M ₿327.65	$3.47 ₿0.000054	$3.38 ₿0.000053	$8.87M ₿139.51	$3.44B ₿54.19K	$20.8M ₿327.65
796	Token Pocket TPT	$0.006374 ₿0.00000010	-0.73	$20.75M ₿327.87	$0.006433 ₿0.00000010	$0.006121 ₿0.000000096	$88.49K ₿1.53	$20.75M ₿327.87	$20.75M ₿327.87
797	Zentry ZENT	$0.002678 ₿0.000000042	-1.08	$20.73M ₿327.32	$0.002712 ₿0.000000043	$0.002654 ₿0.000000041	$2.02M ₿31.46	$25.84M ₿407.98	$20.73M ₿327.32
799	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	2.39	$20.68M ₿326.12	$0.1228 ₿0.0000019	$0.1181 ₿0.0000018	$2.95M ₿46.44	$29.29M ₿461.84	$20.68M ₿326.12
801	SECRET SCRT	$0.06014 ₿0.00000094	-0.01*	$20.64M ₿324.9	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.67M ₿89.12	$21.5M ₿338.49	$20.64M ₿324.9
802	Catizen CATI	$0.04521 ₿0.00000071	5.68	$20.56M ₿322.76	$0.04747 ₿0.00000075	$0.04144 ₿0.00000065	$6.33M ₿101.47	$45.31M ₿711.33	$20.56M ₿322.76
806	Mil.k Alliance MLK	$0.03675 ₿0.00000057	-1.52	$20.38M ₿320.56	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$5.07M ₿78.7	$36.25M ₿570.2	$20.38M ₿320.56
812	Lista DAO LISTA	$0.05223 ₿0.00000082	-0.57	$20.12M ₿317.45	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.83M ₿76.15	$41.59M ₿656.23	$20.12M ₿317.45
813	SATS (Ordinals) SATS	$0.000000009491 ₿0.00000000000014	0.59	$19.93M ₿313.99	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.21M ₿35.77	$19.93M ₿313.99	$19.93M ₿313.99
816	Yield Guild Games YGG	$0.02583 ₿0.00000040	-0.80	$19.85M ₿313.13	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.32M ₿49.84	$25.83M ₿407.36	$19.85M ₿313.13
818	Liquity LQTY	$0.2006 ₿0.0000031	-1.57	$19.81M ₿311.93	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.47M ₿71.47	$20.06M ₿315.96	$19.81M ₿311.93
823	BLAST BLAST	$0.0003098 ₿0.0000000048	-2.94	$19.54M ₿307.87	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.73M ₿27.07	$30.99M ₿488.28	$19.54M ₿307.87
825	dKargo DKA	$0.003796 ₿0.000000059	0.94	$18.99M ₿299.28	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$236.83K ₿3.73	$18.99M ₿299.28	$18.99M ₿299.28
826	CertiK CTK	$0.1234 ₿0.0000019	-0.63	$19.47M ₿306.93	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$732.61K ₿11.05	$19.76M ₿311.49	$19.47M ₿306.93
828	Gravity (by Galxe) G	$0.002687 ₿0.000000042	-1.43	$19.41M ₿305.77	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3.01M ₿49.66	$32.21M ₿507.3	$19.41M ₿305.77
829	Cobak Token CBK	$0.1956 ₿0.0000030	0.98	$19.4M ₿306.08	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$6.11M ₿93.46	$19.56M ₿308.59	$19.4M ₿306.08
835	ChainGPT CGPT	$0.02095 ₿0.00000032	6.82	$19.33M ₿303.01	$0.02139 ₿0.00000033	$0.01945 ₿0.00000030	$8.58M ₿133.13	$20.82M ₿326.44	$19.33M ₿303.01
836	Metis Token METIS	$2.56 ₿0.000040	-0.93	$19.17M ₿301.82	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.39M ₿37.38	$25.58M ₿402.83	$19.17M ₿301.82
838	FunFair FUN	$0.001791 ₿0.000000028	10.10	$19M ₿299.25	$0.001792 ₿0.000000028	$0.001622 ₿0.000000025	$291.48K ₿4.59	$19.72M ₿310.57	$19M ₿299.25
840	QANplatform QANX	$0.01112 ₿0.00000017	-1.87	$18.91M ₿298.47	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.45K ₿2.78	$23.35M ₿368.62	$18.91M ₿298.47
841	Songbird SGB	$0.001099 ₿0.000000017	1.36	$18.82M ₿297.04	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.45K ₿1.07	$21.25M ₿335.37	$18.82M ₿297.04
848	Prometeus PROM	$1.02 ₿0.000016	1.20	$18.64M ₿293.94	$1.05 ₿0.000016	$1 ₿0.000015	$702.36K ₿11.92	$19.66M ₿310.05	$18.64M ₿293.94
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001862 ₿0.00000000000029	$0.00000001862 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
851	Civic CVC	$0.02307 ₿0.00000036	0.15	$18.52M ₿291.77	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.59M ₿25.08	$23.09M ₿363.81	$18.52M ₿291.77
852	Smooth Love Potion SLP	$0.0005076 ₿0.0000000080	0.26	$18.44M ₿290.92	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.28M ₿20.28	$18.44M ₿290.92	$18.44M ₿290.92
856	GameBuild GAME	$0.0009415 ₿0.000000014	-3.28	$18.19M ₿286.79	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$463.27K ₿6.36	$20.29M ₿319.92	$18.19M ₿286.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}