Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$69.12B
Volume total
BTC 61.11%     ETH 7.08%
Dominância

Página de Resultados 4 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 WOO Network  WOO $0.07096
₿0.0000058
-0.13 $135.88M
₿10.85K
$0.07199
₿0.0000061
$0.06751
₿0.0000058
$7.83M
₿352.03
$157.16M
₿13.1K
$135.88M
₿10.85K
Previsão de Preço do WOO Network(woo)
373 World Mobile Token  WMTX $0.1864
₿0.0000056
6.12 $134.04M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.06M
₿73.2
$372.96M
₿11.23K
$134.04M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
375 Hivemapper  HONEY $0.03211
₿0.0000017
-4.44 $133.69M
₿2.24K
$0.03524
₿0.0000018
$0.0319
₿0.0000017
$3.28M
₿26.07
$206.84M
₿10.89K
$133.69M
₿2.24K
Previsão de Preço do Hivemapper(honey)
377 Ether.fi  ETHFI $0.5689
₿0.000079
-1.59 $133.33M
₿9.18K
$0.5852
₿0.000085
$0.5425
₿0.000078
$36.91M
₿4.62K
$568.84M
₿79.7K
$133.33M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
378 Non-Playable Coin  NPC $0.01654
₿0.000000083
-0.51 $133.21M
₿665.72
$0.01665
₿0.000000084
$0.01552
₿0.000000057
$3.28M
₿18.2
$133.21M
₿665.72
$133.21M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
379 Sushi  SUSHI $0.6853
₿0.000022
1.64 $132.17M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$26.62M
₿600.05
$193.63M
₿5.55K
$132.17M
₿4.28K
Previsão de Preço do Sushi(sushi)
380 Loopring  LRC $0.1053
₿0.0000048
0.44 $131.23M
₿6.01K
$0.1061
₿0.0000050
$0.1015
₿0.0000047
$8.68M
₿401.71
$144.7M
₿6.63K
$131.23M
₿6.01K
Previsão de Preço do Loopring(lrc)
382 Swipe  SXP $0.2048
₿0.0000064
-0.75 $130.63M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.41M
₿255.77
$131.01M
₿3.89K
$130.63M
₿3.88K
Previsão de Preço do Swipe(sxp)
383 Band Protocol  BAND $0.8361
₿0.000030
0.74 $130.36M
₿4.29K
$0.8377
₿0.000032
$0.8047
₿0.000030
$5.19M
₿185.69
$133.92M
₿4.42K
$130.36M
₿4.29K
Previsão de Preço do Band Protocol(band)
384 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.85 $130.12M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$557.36K
₿192.08
$130.12M
$130.12M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
385 Biconomy  BICO $0.1372
₿0.000010
3.00 $129.96M
₿8.19K
$0.1374
₿0.000011
$0.1304
₿0.000010
$7.54M
₿667.14
$137.23M
₿11.01K
$129.96M
₿8.19K
Previsão de Preço do Biconomy(bico)
386 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.16 $129.86M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$11.84M
₿485.7
$2.15B
₿32.51K
$129.86M
₿0
Previsão de Preço do Polyhedra Network(zkj)
391 Ardor  ARDR $0.1272
₿0.0000018
12.35 $127M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$145.66M
₿142.69
$127M
₿1.81K
$127M
₿1.81K
Previsão de Preço do Ardor(ardr)
392 KUB Coin  KUB $1.45
₿0.000035
1.45 $129.1M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$363.71K
₿2.62
$159.83M
₿3.9K
$129.1M
₿3.15K
Previsão de Preço do KUB Coin(kub)
393 Terra  LUNA $0.1859
₿0.000012
-0.02 $127.89M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.57M
₿673.59
$200.57M
₿13.21K
$127.89M
₿8.42K
Previsão de Preço do Terra(luna)
394 Nano  XNO $0.9588
₿0.000020
-0.72 $127.82M
₿2.72K
$0.9756
₿0.000021
$0.9123
₿0.000020
$3.02M
₿53.42
$127.82M
₿2.72K
$127.82M
₿2.72K
Previsão de Preço do Nano(xno)
396 io.net  IO $0.8325
-0.31 $127.85M
$0.8556
$0.7744
$31.95M
$665.9M
$127.85M
Previsão de Preço do io.net(io)
398 Kinesis Silver  KAG $32.99
₿0.00041
-1.40 $126.02M
₿1.45K
$33.58
₿0.00041
$32.75
₿0.00039
$84.46K
₿6.66
$126.02M
$126.02M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
399 CoW Protocol  COW $0.2984
₿0.0000034
1.66 $124.35M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$21.64M
₿3.2
$298M
₿3.5K
$124.35M
₿761.43
Previsão de Preço do CoW Protocol(cow)
402 Galxe  GAL $0.9662
₿0.000062
-4.06 $123.2M
₿6.61K
$1.02
₿0.000066
$0.9498
₿0.000062
$39.57K
₿240.98
$192.88M
₿12.55K
$123.2M
₿6.61K
Previsão de Preço do Galxe(gal)
404 Mask Network  MASK $1.21
₿0.000068
2.11 $121.26M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$24.37M
₿1.02K
$121.26M
₿6.86K
$121.26M
₿6.59K
Previsão de Preço do Mask Network(mask)
405 Anzen USDz  USDZ $0.9502
-1.78 $120.89M
$0.9698
$0.9397
$190.53K
$120.89M
$120.89M
Previsão de Preço do Anzen USDz(usdz)
407 Hiveterminal token  HIVE $0.2507
₿0.0000057
-0.26 $119.09M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$7.67M
₿45.32
$0
$119.09M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
408 APF coin  APFC $0.6939
₿0.0000060
0.53 $118.16M
₿124.15
$0.6952
₿0.0000061
$0.6836
₿0.0000059
$2.87M
₿8.9
$173.5M
₿1.51K
$118.16M
₿124.15
Previsão de Preço do APF coin(apfc)
409 Ozone Chain  OZO $0.1497
₿0.0000034
2.30 $117.77M
₿1.43K
$0.1501
₿0.0000039
$0.1445
₿0.0000027
$246.19K
₿3.96
$149.8M
₿3.48K
$117.77M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
410 Waves  WAVES $1.18
₿0.000044
-0.76 $117.69M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.2M
₿687.05
$117.69M
₿4.45K
$117.69M
₿4.45K
Previsão de Preço do Waves(waves)
414 Mythos  MYTH $0.1441
₿0.0000070
5.40 $114.95M
₿0
$0.1471
₿0.0000070
$0.1351
₿0.0000066
$1.25M
₿2.63
$144.34M
₿6.99K
$114.95M
₿0
Previsão de Preço do Mythos(myth)
415 Zeus Network  ZEUS $0.3011
₿0.000011
0.01 $115.25M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.6M
₿524.14
$301.08M
₿11.81K
$115.25M
₿0
Previsão de Preço do Zeus Network(zeus)
416 ETHPlus  ETH+ $1,884.5
0.23 $115.19M
$1,893.55
$1,844.73
$162.24K
$115.19M
$115.19M
Previsão de Preço do ETHPlus(eth+)
417 NKYC Token  NKYC $28.71
₿0.00021
1.68 $114.88M
₿838.9
$28.77
₿0.00021
$28.21
₿0.00020
$264.07K
₿2.26
$114.88M
₿838.9
$114.88M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
419 Illuvium  ILV $15.14
₿0.0017
-0.12 $114.62M
₿11.35K
$15.4
₿0.0019
$14.53
₿0.0017
$12.45M
₿361.29
$145.82M
₿17.12K
$114.62M
₿11.35K
Previsão de Preço do Illuvium(ilv)
420 NXM  NXM $41.14
₿0.0010
0.81 $112.83M
₿4.21K
$41.15
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.83M
₿4.21K
$112.83M
₿4.21K
Previsão de Preço do NXM(nxm)
421 ICON  ICX $0.105
₿0.0000045
-1.32 $111.57M
₿4.47K
$0.1071
₿0.0000047
$0.102
₿0.0000045
$1.94M
₿69.6
$112.92M
₿4.52K
$111.57M
₿4.47K
Previsão de Preço do ICON(icx)
422 BOOK OF MEME  BOME $0.001613
₿0.00000018
3.45 $111.3M
₿10.32K
$0.001613
₿0.00000018
$0.001471
₿0.00000017
$37.97M
₿5.7K
$111.3M
₿12.9K
$111.3M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
423 ZelCash  FLUX $0.2888
₿0.000015
-0.34 $110.8M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$10.13M
₿111.63
$110.81M
₿6.8K
$110.8M
₿5.33K
Previsão de Preço do ZelCash(flux)
425 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.74 $110.36M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$206.78K
₿14.41
$215.18M
₿5.9K
$110.36M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
426 Stratis  STRAX $0.05632
₿0.0000015
-0.74 $110.12M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$14.86M
₿36.4
$117.14M
$110.12M
₿2.99K
Previsão de Preço do Stratis(strax)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $110.1M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$25.55M
₿2.27K
$110.1M
$110.1M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 Delysium  AGI $0.06673
₿0.0000048
-3.84 $110.11M
₿3.29K
$0.07011
₿0.0000054
$0.06347
₿0.0000048
$8.26M
₿152.15
$200.28M
₿14.52K
$110.11M
₿3.29K
Previsão de Preço do Delysium(agi)
429 Clearpool  CPOOL $0.145
₿0.0000033
2.67 $110.22M
₿1.5K
$0.145
₿0.0000038
$0.1371
₿0.0000033
$3.41M
₿52.84
$145.04M
₿3.36K
$110.22M
₿1.5K
Previsão de Preço do Clearpool(cpool)
430 Prometeus  PROM $5.93
₿0.00020
4.21 $108.41M
₿3.75K
$5.95
₿0.00021
$5.69
₿0.00020
$3.29M
₿76.57
$114.35M
₿3.95K
$108.41M
₿3.75K
Previsão de Preço do Prometeus(prom)
432 ViciCoin  VCNT $18.8
₿0.00025
-0.28 $107.08M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$394.92K
₿9.75
$187.99M
₿2.6K
$107.08M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
433 Zignaly  ZIG $0.07546
₿0.0000014
-2.24 $106.33M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.69M
₿151.07
$147.46M
₿2.88K
$106.33M
₿2.08K
Previsão de Preço do Zignaly(zig)
434 Moonwell  WELL $0.03191
₿0.00000063
0.38 $106.27M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.43M
₿25.25
$159.39M
₿3.14K
$106.27M
₿1.37K
Previsão de Preço do Moonwell(well)
435 Gravity (prev. GAL)  G $0.01466
0.01 $106.11M
$0.01481
$0.01424
$6.2M
$176.06M
$106.11M
Previsão de Preço do Gravity (prev. GAL)(g)
438 STP Network  STPT $0.05362
₿0.00000097
2.19 $104.18M
₿1.9K
$0.05476
₿0.0000010
$0.05199
₿0.00000097
$12.18M
₿90.69
$104.18M
₿1.9K
$104.18M
₿1.9K
Previsão de Preço do STP Network(stpt)
439 AltLayer  ALT $0.03172
₿0.0000080
1.05 $103.86M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$17.12M
₿2.27K
$317.27M
₿80.71K
$103.86M
₿10.13K
Previsão de Preço do AltLayer(alt)
440 BORA  BORA $0.09
₿0.0000027
-0.19 $103.76M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.1M
₿2.34
$108.53M
₿3.34K
$103.76M
₿2.9K
Previsão de Preço do BORA(bora)
441 UMA  UMA $1.2
₿0.000051
0.70 $103.64M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$8.28M
₿193.25
$149.03M
₿6.15K
$103.64M
₿4.09K
Previsão de Preço do UMA(uma)
443 Aevo  AEVO $0.1138
₿0.000037
-0.10 $102.83M
₿4.13K
$0.1153
₿0.000041
$0.1071
₿0.000037
$9.35M
₿2.09K
$113.85M
₿37.51K
$102.83M
₿4.13K
Previsão de Preço do Aevo(aevo)
444 Metis Token  METIS $16.17
₿0.0012
-0.16 $103.03M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.84M
₿394.11
$161.67M
₿12.94K
$103.03M
₿6.99K
Previsão de Preço do Metis Token(metis)
445 Neiro  NEIRO $0.0002444
0.36 $102.93M
$0.0002494
$0.0002264
$36.69M
$102.93M
$102.93M
Previsão de Preço do Neiro(neiro)
446 SingularityNET  AGIX $0.3286
₿0.000014
-3.91 $101.76M
₿19.06K
$0.343
₿0.000015
$0.3157
₿0.000014
$45.46K
₿2.42K
$152.4M
₿20.84K
$101.76M
₿19.06K
Previsão de Preço do SingularityNET(agix)
447 Radix  XRD $0.009447
₿0.0000010
-5.10 $101.31M
₿10.53K
$0.009959
₿0.0000010
$0.009213
₿0.0000010
$1.23M
₿86.88
$123.97M
₿12.95K
$101.31M
₿10.53K
Previsão de Preço do Radix(xrd)
448 Audius  AUDIO $0.07687
₿0.0000038
1.45 $101.28M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$12.01M
₿123.83
$101.28M
₿4.7K
$101.28M
₿4.63K
Previsão de Preço do Audius(audio)
449 Proton  XPR $0.003697
₿0.000000024
-0.57 $100.96M
₿612.49
$0.003729
₿0.000000024
$0.003578
₿0.000000023
$2.58M
₿20.78
$111.9M
₿692.01
$100.96M
₿612.49
Previsão de Preço do Proton(xpr)
451 Velo  VELO $0.01364
₿0.00000020
-0.53 $100.82M
₿1.47K
$0.01376
₿0.00000022
$0.0132
₿0.00000018
$8.64M
₿922.35
$327.42M
₿4.79K
$100.82M
₿1.47K
Previsão de Preço do Velo(velo)
453 Spell Token  SPELL $0.0006282
₿0.000000016
3.93 $100.5M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$46.83M
₿146.52
$123.01M
₿3.14K
$100.5M
₿2.26K
Previsão de Preço do Spell Token(spell)
455 SATS (Ordinals)  SATS $0.00000004715
₿0.0000000000067
-2.36 $99.03M
₿14.14K
$0.00000004935
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.01M
₿527.47
$99.03M
₿14.14K
$99.03M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
456 Orbs  ORBS $0.02152
₿0.00000062
-0.71 $98.57M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.23M
₿95.38
$215.07M
₿6.21K
$98.57M
₿2.67K
Previsão de Preço do Orbs(orbs)
458 BLOCKv  VEE $0.02709
₿0.00000012
0.01* $98.83M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$99.17K
₿0.16
$98.83M
₿449.58
$98.83M
₿407.06
Previsão de Preço do BLOCKv(vee)
459 Power Ledger  POWR $0.1859
₿0.0000054
-0.43 $98.52M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.52M
₿372.03
$185.88M
₿5.49K
$98.52M
₿2.83K
Previsão de Preço do Power Ledger(powr)
461 Manta Network  MANTA $0.2362
₿0.000039
-0.29 $97.34M
₿9.71K
$0.2385
₿0.000040
$0.2226
₿0.000038
$11.9M
₿655.95
$236.2M
₿38.83K
$97.34M
₿9.71K
Previsão de Preço do Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7909
₿0.0000083
$0.5761
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Solayer Staked SOL  SSOL $162.1
2.72 $96.53M
$162.37
$156.02
$613.13K
$96.53M
$96.53M
Previsão de Preço do Solayer Staked SOL(ssol)
464 OKT Chain  OKT $5.36
₿0.00026
0.91 $95.65M
₿4.72K
$5.37
₿0.00027
$5.25
₿0.00026
$316.58K
₿14.93
$95.65M
₿4.72K
$95.65M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 API3  API3 $0.7952
₿0.000045
0.89 $95.33M
₿5.14K
$0.801
₿0.000047
$0.7465
₿0.000045
$14.05M
₿308.44
$117.63M
₿5.98K
$95.33M
₿5.14K
Previsão de Preço do API3(api3)
466 Lisk  LSK $0.5285
₿0.000026
0.13 $95.22M
₿3.86K
$0.5316
₿0.000027
$0.5089
₿0.000026
$16.73M
₿98.15
$211.88M
$95.22M
₿3.86K
Previsão de Preço do Lisk(lsk)
467 IOST  IOST $0.004005
₿0.00000016
-1.12 $95.19M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.44M
₿336.36
$95.19M
₿3.14K
$95.19M
₿3.14K
Previsão de Preço do IOST(iost)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
470 Rocket Pool  RPL $4.45
₿0.00040
3.08 $94.79M
₿8.08K
$4.47
₿0.00042
$4.25
₿0.00039
$6.97M
₿111.19
$94.79M
₿8.08K
$94.79M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
471 Venus  XVS $5.66
₿0.00021
0.58 $94.25M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$3.77M
₿468.25
$168.38M
₿6.33K
$94.25M
₿3.34K
Previsão de Preço do Venus(xvs)
473 Web3Shot  W3S $1.7
₿0.000011
0.67 $94.09M
₿29.76
$1.7
₿0.000011
$1.67
₿0.000011
$44.76K
₿0.79
$170.41M
₿1.13K
$94.09M
₿29.76
Previsão de Preço do Web3Shot(w3s)
475 Memecoin  MEME $0.002137
₿0.00000055
1.18 $93.59M
₿8.64K
$0.002156
₿0.00000055
$0.002
₿0.00000052
$27.66M
₿1.02K
$147.54M
₿38.43K
$93.59M
₿8.64K
Previsão de Preço do Memecoin(meme)
476 MVL  MVL $0.003519
₿0.000000097
1.48 $93.09M
₿2.4K
$0.003533
₿0.00000010
$0.003466
₿0.000000096
$922.11K
₿90.14
$97.84M
₿2.71K
$93.09M
₿2.4K
Previsão de Preço do MVL(mvl)
477 Zebec Network  ZBCN $0.00118
12.37 $92.85M
$0.001273
$0.001026
$14.34M
$118.06M
$92.85M
Previsão de Preço do Zebec Network(zbcn)
478 Everipedia  IQ $0.004356
₿0.00000016
0.26 $92.57M
₿2.98K
$0.004449
₿0.00000017
$0.00427
₿0.00000016
$4.99M
₿50.34
$92.57M
₿2.98K
$92.57M
₿2.98K
Previsão de Preço do Everipedia(iq)
479 Humans.ai  HEART $0.01175
₿0.00000039
-4.17 $91.67M
₿2.21K
$0.01226
₿0.00000043
$0.01136
₿0.00000038
$473.11K
₿8.91
$91.67M
₿3.09K
$91.67M
₿2.21K
Previsão de Preço do Humans.ai(heart)
480 Across Protocol  ACX $0.22
₿0.0000040
-0.33 $91.48M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.96M
₿13.3
$219.99M
₿4.07K
$91.48M
₿1.38K
Previsão de Preço do Across Protocol(acx)
481 Status  SNT $0.02317
₿0.00000067
-0.63 $91.63M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.21M
₿99.72
$157.44M
₿4.58K
$91.63M
₿2.67K
Previsão de Preço do Status(snt)
482 Aergo  AERGO $0.1931
₿0.0000023
-0.43 $91.35M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$143.78M
₿27.23
$96.66M
₿1.18K
$91.35M
₿1.05K
Previsão de Preço do Aergo(aergo)
483 Request  REQ $0.1229
₿0.0000022
2.11 $91.47M
₿1.76K
$0.1229
₿0.0000024
$0.1193
₿0.0000022
$2.63M
₿70.13
$122.84M
₿2.29K
$91.47M
₿1.76K
Previsão de Preço do Request(req)
484 Yield Guild Games  YGG $0.2009
₿0.000018
0.90 $90.37M
₿5.92K
$0.2026
₿0.000019
$0.1917
₿0.000017
$12.22M
₿2.81K
$200.78M
₿18.89K
$90.37M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1371
₿0.0000014
$0.1106
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Lift Dollar  USDL $1
-0.01 $90.36M
$1
$0.9999
$61.56K
$90.36M
$90.36M
Previsão de Preço do Lift Dollar(usdl)
486 Dymension  DYM $0.3236
₿0.000071
-1.01 $90.32M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.28M
₿338.99
$323.61M
₿71.25K
$90.32M
₿11.53K
Previsão de Preço do Dymension(dym)
487 iExec RLC  RLC $1.25
₿0.000048
-0.69 $90.24M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.73M
₿170.45
$108.46M
₿4.2K
$90.24M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
488 ALEO  ALEO $0.2466
₿0.0022
8.79 $89.71M
₿0
$0.2493
₿0.
$0.2212
₿0.
$9.04M
₿0
$420.86M
$89.71M
₿0
Previsão de Preço do ALEO(aleo)
489 WAX  WAXP $0.02567
₿0.0000012
3.05 $89.96M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$39.17M
₿108.14
$96.79M
₿4.64K
$89.96M
₿4.23K
Previsão de Preço do WAX(waxp)
490 Civic  CVC $0.1115
₿0.0000027
-0.36 $89.49M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.87M
₿173.1
$111.58M
₿2.8K
$89.49M
₿2.25K
Previsão de Preço do Civic(cvc)
491 Optimism Bridged WBTC (Optimism)  WBTC $94,463
0.50 $89.63M
$94,611
$92,582
$2.78M
$89.63M
$89.63M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
492 Osaka Protocol  OSAK $0.0000001169
₿0.0000000000054
-1.26 $89.02M
₿4.17K
$0.000000119
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$56.84K
₿11.23
$89.02M
₿4.17K
$89.02M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
493 BLAST  BLAST $0.003151
₿0.000000010
-1.19 $88.37M
₿0
$0.003211
₿0.
$0.003043
₿0.
$7.07M
₿0
$314.98M
$88.37M
₿0
Previsão de Preço do BLAST(blast)
494 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.21 $87.98M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$45.02K
₿83
$87.98M
$87.98M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
495 Phala Network  PHA $0.1107
₿0.0000035
1.29 $87.7M
₿2.27K
$0.1119
₿0.0000038
$0.1054
₿0.0000035
$14.49M
₿149.64
$110.78M
₿3.55K
$87.7M
₿2.27K
Previsão de Preço do Phala Network(pha)
496 Arcblock  ABT $0.89
₿0.000040
-0.61 $87.72M
₿4.03K
$0.903
₿0.000043
$0.8664
₿0.000039
$526.85K
₿141.83
$165.51M
₿7.6K
$87.72M
₿4.03K
Previsão de Preço do Arcblock(abt)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01098
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
499 Ontology Gas  ONG $0.2079
₿0.0000057
-0.85 $86.02M
₿2.15K
$0.212
₿0.0000059
$0.2013
₿0.0000056
$3.37M
₿95.25
$208.48M
₿5.72K
$86.02M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
500 BitMart Token  BMX $0.2529
₿0.0000043
-0.85 $85.86M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.19M
₿4.64
$161.75M
₿2.76K
$85.86M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
501 Ark  ARK $0.4555
₿0.000013
1.03 $85.9M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$18.72M
₿89.65
$85.91M
$85.9M
₿2.42K
Previsão de Preço do Ark(ark)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.