$3.49T
Capitalizzazione totale
$91.86B
Volume totale
BTC 61.34%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Jack Butcher Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 cETH  CETH $53.28
₿0.0010
4.19 $131.22M
₿5.58K
$53.11
₿0.0010
$50.24
₿0.0010
$255.09
₿0
$131.22M
₿5.58K
$131.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 AltLayer  ALT $0.03734
₿0.0000080
49.42 $130.95M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$259.55M
₿2.27K
$372.6M
₿80.71K
$130.95M
₿10.13K
Previsione del prezzo di AltLayer(alt)
396 STP Network  AWE $0.05283
₿0.00000097
1.33 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.84M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
397 Sushi  SUSHI $0.6713
₿0.000022
8.16 $129.42M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$38.1M
₿600.05
$190.19M
₿5.55K
$129.42M
₿4.28K
Previsione del prezzo di Sushi(sushi)
398 BORA  BORA $0.1129
₿0.0000027
3.15 $127.81M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.92M
₿2.34
$133.68M
₿3.34K
$127.81M
₿2.9K
Previsione del prezzo di BORA(bora)
399 AUSD  AUSD $0.9995
-0.04 $127.7M
$1
$0.999
$52.56M
$127.7M
$127.7M
Previsione del prezzo di AUSD(ausd)
400 0x0.ai: AI Smart Contract  0X0 $0.1433
₿0.0000050
3.43 $126.65M
₿4.48K
$0.1486
₿0.0000053
$0.1383
₿0.0000050
$872.8K
₿18.94
$126.65M
₿4.48K
$126.65M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
401 Pocket Network  POKT $0.06234
₿0.0000033
-1.52 $125.39M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.03M
₿30.49
$146.57M
₿5.74K
$125.39M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
405 Anzen USDz  USDZ $0.9946
0.02 $122.68M
$0.9981
$0.9916
$44.2K
$122.68M
$122.68M
Previsione del prezzo di Anzen USDz(usdz)
406 SWFT Blockchain  SWFTC $0.01212
₿0.000000083
-0.43 $121.26M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$825.38K
₿68.77
$121.26M
₿824.3
$121.26M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 io.net  IO $0.7216
7.85 $119.69M
$0.7214
$0.657
$27.98M
$577.54M
$119.69M
Previsione del prezzo di io.net(io)
409 Ontology  ONT $0.1309
₿0.0000050
2.61 $119.65M
₿4.5K
$0.1309
₿0.0000051
$0.1243
₿0.0000048
$5.79M
₿246.99
$130.95M
₿5K
$119.65M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 Polyhedra Network  ZKJ $0.3873
₿0.000036
-52.69 $119.04M
₿0
$1.41
₿0.000040
$0.3072
₿0.000036
$565.74M
₿485.7
$386.01M
₿32.51K
$119.04M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
411 Non-Playable Coin  NPC $0.01484
₿0.000000083
19.51 $118.63M
₿665.72
$0.01528
₿0.000000084
$0.01242
₿0.000000057
$5.91M
₿18.2
$118.63M
₿665.72
$118.63M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
412 COTI  COTI $0.05464
₿0.0000022
3.99 $118.56M
₿3.57K
$0.05457
₿0.0000024
$0.05121
₿0.0000022
$10.67M
₿177.47
$118.56M
₿4.54K
$118.56M
₿3.57K
Previsione del prezzo di COTI(coti)
414 BOOK OF MEME  BOME $0.001708
₿0.00000018
7.14 $117.95M
₿10.32K
$0.001706
₿0.00000018
$0.001576
₿0.00000017
$32.04M
₿5.7K
$117.95M
₿12.9K
$117.95M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
415 SKALE  SKL $0.02037
₿0.0000016
5.52 $117.53M
₿8.64K
$0.0204
₿0.0000017
$0.01897
₿0.0000016
$11.43M
₿644.9
$123.64M
₿8.83K
$117.53M
₿8.64K
Previsione del prezzo di SKALE(skl)
416 Tellor  TRB $43.63
₿0.0012
6.84 $117.34M
₿3.12K
$43.76
₿0.0012
$40.34
₿0.0012
$39.02M
₿418.83
$120.62M
₿3.16K
$117.34M
₿3.12K
Previsione del prezzo di Tellor(trb)
417 Illuvium  ILV $12.34
₿0.0017
4.44 $116.7M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$12.78M
₿361.29
$118.43M
₿17.12K
$116.7M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 World Mobile Token  WMTX $0.1561
₿0.0000056
0.18 $116.02M
₿3.15K
$0.1621
₿0.0000056
$0.1557
₿0.0000052
$7.19M
₿73.2
$313.2M
₿11.23K
$116.02M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
419 Terra  LUNA $0.1684
₿0.000012
4.12 $115.67M
₿8.42K
$0.1682
₿0.000012
$0.1596
₿0.000012
$10.59M
₿673.59
$181.42M
₿13.21K
$115.67M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Constellation  DAG $0.04051
₿0.00000079
3.40 $115.67M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.19M
₿17.72
$143.9M
₿2.82K
$115.67M
₿2.38K
Previsione del prezzo di Constellation(dag)
421 PayProtocol Paycoin  PCI $0.1137
₿0.0000036
6.55 $115.57M
₿0
$0.1234
₿0.0000038
$0.106
₿0.0000034
$13.71M
₿26.77
$214.74M
₿14.39K
$115.57M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
422 Cookie DAO  COOKIE $0.2094
14.55 $114.7M
$0.2144
$0.1828
$35.41M
$209.45M
$114.7M
Previsione del prezzo di Cookie DAO(cookie)
423 ViciCoin  VCNT $20.12
₿0.00025
0.41 $114.68M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$275.14K
₿9.75
$201.32M
₿2.6K
$114.68M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
424 Undeads Games  UDS $1.11
1.67 $112.24M
$1.12
$1.04
$1.52M
$277.6M
$112.24M
Previsione del prezzo di Undeads Games(uds)
425 Swipe  SXP $0.1722
₿0.0000064
1.84 $111.36M
₿3.88K
$0.1721
₿0.0000067
$0.165
₿0.0000064
$3.96M
₿255.77
$111.36M
₿3.89K
$111.36M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 Metis Token  METIS $17.26
₿0.0012
5.21 $110.76M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$8.04M
₿394.11
$172.46M
₿12.94K
$110.76M
₿6.99K
Previsione del prezzo di Metis Token(metis)
428 Metaplex  MPLX $0.134
₿0.0000053
2.23 $110.64M
₿2.37K
$0.1339
₿0.0000059
$0.1305
₿0.0000050
$4.39M
₿30.64
$133.79M
₿5.34K
$110.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
432 Big Time  BIGTIME $0.05696
₿0.0000042
5.14 $108.82M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$42.59M
₿323.18
$285.12M
₿21.24K
$108.82M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
434 AI Companions  AIC $0.1078
1.90 $107.78M
$0.113
$0.1031
$9.93M
$107.78M
$107.78M
Previsione del prezzo di AI Companions(aic)
438 UMA  UMA $1.22
₿0.000051
2.68 $106.8M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$14.28M
₿193.25
$152.22M
₿6.15K
$106.8M
₿4.09K
Previsione del prezzo di UMA(uma)
439 Verasity  VRA $0.001313
₿0.00000010
2.45 $106.75M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.22M
₿220.35
$127.4M
₿10.62K
$106.75M
₿1.06K
Previsione del prezzo di Verasity(vra)
440 Ozone Chain  OZO $0.1305
₿0.0000034
2.49 $106.64M
₿1.43K
$0.1306
₿0.0000039
$0.1254
₿0.0000027
$248.64K
₿3.96
$130.58M
₿3.48K
$106.64M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
441 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
442 Hiveterminal token  HIVE $0.2208
₿0.0000057
2.18 $105.83M
₿2.43K
$0.2208
₿0.0000059
$0.2143
₿0.0000056
$1.43M
₿45.32
$0
$105.83M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
443 Hivemapper  HONEY $0.02407
₿0.0000017
0.88 $105.81M
₿2.24K
$0.02404
₿0.0000018
$0.02333
₿0.0000017
$743.13K
₿26.07
$155.17M
₿10.89K
$105.81M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
444 Acet Token  ACT $0.06183
₿0.00000036
-1.38 $105.81M
₿787.63
$0.06441
₿0.00000041
$0.05911
₿0.00000034
$165.07K
₿3.17
$138.04M
₿810.79
$105.81M
₿787.63
Previsione del prezzo di Acet Token(act)
445 VVS Finance  VVS $0.000002179
₿0.000000000068
2.21 $105.63M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$764.04K
₿14.41
$205.4M
₿5.9K
$105.63M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
446 Moonwell  WELL $0.03145
₿0.00000063
7.83 $105.63M
₿1.37K
$0.03153
₿0.00000070
$0.02901
₿0.00000062
$3.3M
₿25.25
$157.66M
₿3.14K
$105.63M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 Waves  WAVES $1.06
₿0.000044
2.87 $105.49M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$7.92M
₿687.05
$105.49M
₿4.45K
$105.49M
₿4.45K
Previsione del prezzo di Waves(waves)
448 LCX  LCX $0.1127
₿0.0000048
0.01* $105.15M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$645.49K
₿31.62
$106.16M
₿4.66K
$105.15M
₿3.8K
Previsione del prezzo di LCX(lcx)
449 Lift Dollar  USDL $1
0.04 $105.15M
$1
$0.9996
$1.49M
$105.15M
$105.15M
Previsione del prezzo di Lift Dollar(usdl)
450 Centrifuge  CFG $0.1879
₿0.000012
-3.15 $105.08M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$825.35K
₿16.97
$106.29M
₿6.64K
$105.08M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
451 Request  REQ $0.1407
₿0.0000022
2.66 $104.67M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.84M
₿70.13
$140.55M
₿2.29K
$104.67M
₿1.76K
Previsione del prezzo di Request(req)
452 PAAL AI  PAAL $0.116
₿0.0000081
4.25 $104.65M
₿5.33K
$0.1165
₿0.0000089
$0.1064
₿0.0000081
$6.7M
₿80.85
$116.61M
₿8.18K
$104.65M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
453 Band Protocol  BAND $0.6665
₿0.000030
5.67 $103.91M
₿4.29K
$0.666
₿0.000032
$0.6203
₿0.000030
$8.08M
₿185.69
$108.16M
₿4.42K
$103.91M
₿4.29K
Previsione del prezzo di Band Protocol(band)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
456 Venus  XVS $6.2
₿0.00021
3.36 $103.17M
₿3.34K
$6.2
₿0.00023
$5.9
₿0.00021
$7.79M
₿468.25
$184.25M
₿6.33K
$103.17M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 SOLO Coin  SOLO $0.258
₿0.0000019
4.51 $102.99M
₿794.54
$0.2582
₿0.0000020
$0.2436
₿0.0000019
$2.62M
₿47.05
$102.99M
₿794.54
$102.99M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
458 Loopring  LRC $0.08265
₿0.0000048
3.90 $102.95M
₿6.01K
$0.08263
₿0.0000050
$0.07765
₿0.0000047
$11.22M
₿401.71
$113.52M
₿6.63K
$102.95M
₿6.01K
Previsione del prezzo di Loopring(lrc)
459 Mythos  MYTH $0.1339
₿0.0000070
7.00 $102.66M
₿0
$0.1335
₿0.0000070
$0.1251
₿0.0000066
$2.46M
₿2.63
$128.9M
₿6.99K
$102.66M
₿0
Previsione del prezzo di Mythos(myth)
465 ConstitutionDAO  PEOPLE $0.01984
₿0.00000051
6.46 $100.6M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.84M
₿537.14
$100.6M
₿2.58K
$100.6M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
467 Optimism Bridged WBTC (Optimism)  WBTC $107,441
1.97 $99.92M
$107,367
$104,188
$2.23M
$99.92M
$99.92M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
468 Alchemy Pay  ACH $0.02013
₿0.00000048
5.63 $99.44M
₿2.38K
$0.02013
₿0.00000050
$0.01886
₿0.00000047
$20.4M
₿266.04
$201.14M
₿4.81K
$99.44M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
469 Orbs  ORBS $0.02151
₿0.00000062
-1.50 $98.95M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.23M
₿95.38
$212.93M
₿6.21K
$98.95M
₿2.67K
Previsione del prezzo di Orbs(orbs)
470 GAL (migrated to Gravity - G)  GAL $0.7743
₿0.000062
0.04 $98.92M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$608.81
₿240.98
$154.87M
₿12.55K
$98.92M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
471 BNB48 Club Token  KOGE $29.31
₿0.00022
-1.06 $98.9M
₿772.81
$39.74
₿0.00023
$25.1
₿0.00022
$37.18M
₿0.92
$98.9M
₿772.81
$98.9M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
472 Prometeus  PROM $5.37
₿0.00020
-0.12 $98.02M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.77M
₿76.57
$103.39M
₿3.95K
$98.02M
₿3.75K
Previsione del prezzo di Prometeus(prom)
475 Neiro on ETH  NEIRO $0.09686
6.25 $96.86M
$0.0978
$0.09096
$6.01M
$96.86M
$96.86M
Previsione del prezzo di Neiro on ETH(neiro)
476 Degen  DEGEN $0.004042
₿0.00000050
9.43 $96.39M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.37M
₿843.4
$149.45M
₿18.47K
$96.39M
₿6.24K
Previsione del prezzo di Degen(degen)
477 Biconomy  BICO $0.1002
₿0.000010
7.13 $96.01M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.13M
₿667.14
$100.11M
₿11.01K
$96.01M
₿8.19K
Previsione del prezzo di Biconomy(bico)
478 BitMart Token  BMX $0.2823
₿0.0000043
2.01 $95.71M
₿1.47K
$0.2819
₿0.0000044
$0.2746
₿0.0000040
$6.04M
₿4.64
$180.3M
₿2.76K
$95.71M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
479 NKYC Token  NKYC $23.95
₿0.00021
1.35 $95.56M
₿838.9
$23.98
₿0.00021
$23.11
₿0.00020
$247.16K
₿2.26
$95.56M
₿838.9
$95.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
480 Energy Web Token  EWT $1.58
₿0.000035
-0.59 $95.44M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$562.83K
₿17.65
$108.79M
₿2.43K
$95.44M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
481 Rollbit Coin  RLB $0.0455
₿0.0000017
-6.20 $95.28M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.36M
₿23.48
$95.28M
₿4.95K
$95.28M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
483 Diverge Loop  DLC $0.1065
₿0.0000022
1.02 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$118.57K
₿1.16
$106.59M
₿2.2K
$94.87M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
484 SingularityNET  AGIX $0.3144
₿0.000014
5.76 $94.83M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$100.26K
₿2.42K
$143.37M
₿20.84K
$94.83M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
485 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.13 $94.13M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$11.21M
₿2.27K
$94.13M
$94.13M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
486 Liquity  LQTY $0.965
₿0.000021
4.89 $93.95M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.95M
₿536.98
$96.32M
₿2.2K
$93.95M
₿2.1K
Previsione del prezzo di Liquity(lqty)
487 IOST  IOST $0.003567
₿0.00000016
3.54 $93.38M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.49M
₿336.36
$93.38M
₿3.14K
$93.38M
₿3.14K
Previsione del prezzo di IOST(iost)
488 Clearpool  CPOOL $0.1227
₿0.0000033
10.04 $93.19M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.73M
₿52.84
$122.63M
₿3.36K
$93.19M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
489 Yield Guild Games  YGG $0.1772
₿0.000018
6.61 $93.12M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$15.96M
₿2.81K
$177.09M
₿18.89K
$93.12M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Proton  XPR $0.003351
₿0.000000024
-0.66 $92.48M
₿612.49
$0.003389
₿0.000000024
$0.003317
₿0.000000023
$2.48M
₿20.78
$102.16M
₿692.01
$92.48M
₿612.49
Previsione del prezzo di Proton(xpr)
492 Gravity (by Galxe)  G $0.01265
3.24 $91.51M
$0.01264
$0.01203
$7.15M
$151.83M
$91.51M
Previsione del prezzo di Gravity (by Galxe)(g)
493 Manta Network  MANTA $0.2191
₿0.000039
3.76 $91.07M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.79M
₿655.95
$218.71M
₿38.83K
$91.07M
₿9.71K
Previsione del prezzo di Manta Network(manta)
494 Delysium  AGI $0.05149
₿0.0000048
2.28 $90.8M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.41M
₿152.15
$154.32M
₿14.52K
$90.8M
₿3.29K
Previsione del prezzo di Delysium(agi)
495 SATS (Ordinals)  SATS $0.00000004311
₿0.0000000000067
5.43 $90.45M
₿14.14K
$0.00000004308
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.98M
₿527.47
$90.45M
₿14.14K
$90.45M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
497 OKT Chain  OKT $5.05
₿0.00026
1.11 $89.94M
₿4.72K
$5.05
₿0.00027
$4.89
₿0.00026
$429.34K
₿14.93
$89.94M
₿4.72K
$89.94M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Verge  XVG $0.00536
₿0.00000012
4.58 $88.54M
₿2.07K
$0.005359
₿0.00000015
$0.005042
₿0.00000012
$3.94M
₿1.91K
$88.72M
₿2.07K
$88.54M
₿2.07K
Previsione del prezzo di Verge(xvg)
501 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.01* $88.24M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.28M
₿13.66
$198.92M
₿1.3K
$88.24M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
502 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $88.24M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$55.06K
₿83
$88.24M
$88.24M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
504 API3  API3 $0.7167
₿0.000045
7.57 $87.98M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$17.23M
₿308.44
$106.7M
₿5.98K
$87.98M
₿5.14K
Previsione del prezzo di API3(api3)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,642.28
3.72 $87.55M
$2,643.77
$2,487.79
$31.22M
$87.55M
$87.55M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 Velo  VELO $0.01179
₿0.00000020
-4.56 $87.14M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$55.52M
₿922.35
$282.99M
₿4.79K
$87.14M
₿1.47K
Previsione del prezzo di Velo(velo)
509 Stratis  STRAX $0.04429
₿0.0000015
0.56 $86.42M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$3.22M
₿36.4
$89.7M
$86.42M
₿2.99K
Previsione del prezzo di Stratis(strax)
510 Phala Network  PHA $0.1083
₿0.0000035
3.97 $86.48M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.76M
₿149.64
$108.2M
₿3.55K
$86.48M
₿2.27K
Previsione del prezzo di Phala Network(pha)
513 Cetus Protocol  CETUS $0.1063
₿0.0000022
8.27 $85.84M
₿708.45
$0.1062
₿0.0000023
$0.09698
₿0.0000022
$16.19M
₿152.7
$106.2M
₿1.11K
$85.84M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
514 LON  LON $0.7246
₿0.000012
1.85 $85.75M
₿1.46K
$0.7238
₿0.000012
$0.7023
₿0.000012
$100.22K
₿4.85
$100.25M
₿1.75K
$85.75M
₿1.46K
Previsione del prezzo di LON(lon)
515 Audius  AUDIO $0.06443
₿0.0000038
2.06 $85.69M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$6.06M
₿123.83
$85.69M
₿4.7K
$85.69M
₿4.63K
Previsione del prezzo di Audius(audio)
517 Power Ledger  POWR $0.1612
₿0.0000054
3.09 $85.2M
₿2.83K
$0.1611
₿0.0000057
$0.1544
₿0.0000054
$3.97M
₿372.03
$160.75M
₿5.49K
$85.2M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 Songbird  SGB $0.005415
₿0.00000018
-0.10 $85.39M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$544.25K
₿5.07
$101.32M
₿3.29K
$85.39M
₿2.71K
Previsione del prezzo di Songbird(sgb)
519 Ardor  ARDR $0.08597
₿0.0000018
1.19 $84.63M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.62M
₿142.69
$84.63M
₿1.81K
$84.63M
₿1.81K
Previsione del prezzo di Ardor(ardr)
520 MVL  MVL $0.003168
₿0.000000097
1.08 $84.76M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$836.83K
₿90.14
$88.09M
₿2.71K
$84.76M
₿2.4K
Previsione del prezzo di MVL(mvl)
521 Aevo  AEVO $0.09365
₿0.000037
7.56 $84.75M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$17.29M
₿2.09K
$93.66M
₿37.51K
$84.75M
₿4.13K
Previsione del prezzo di Aevo(aevo)
522 Dymension  DYM $0.2733
₿0.000071
5.61 $84.37M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$7.84M
₿338.99
$273.28M
₿71.25K
$84.37M
₿11.53K
Previsione del prezzo di Dymension(dym)
524 Solayer Staked SOL  SSOL $171.04
5.60 $83.77M
$171.18
$161.55
$359.58K
$83.76M
$83.77M
Previsione del prezzo di Solayer Staked SOL(ssol)
526 TempleDAO  TEMPLE $3.53
₿0.000017
-1.37 $83.34M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$353.43
₿0.15
$83.51M
₿627.35
$83.34M
₿626.54
Previsione del prezzo di TempleDAO(temple)
527 Memecoin  MEME $0.001749
₿0.00000055
6.50 $82.94M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$19.24M
₿1.02K
$120.24M
₿38.43K
$82.94M
₿8.64K
Previsione del prezzo di Memecoin(meme)
528 L2 Standard Bridged WETH (Blast)  WETH $2,640.96
3.81 $82.84M
$2,644.99
$2,488.76
$1.44M
$82.84M
$82.84M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui