6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	쿼크체인 QKC	$0.004164 ₿0.000000044	-4.86	$30.07M ₿323.36	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$637.44K ₿12.39	$41.75M ₿449.02	$30.07M ₿323.36
921	Orderly ORDER	$0.08241 ₿0.00000088	-10.23	$29.97M ₿323.47	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.51M ₿59.47	$82.35M ₿888.98	$29.97M ₿323.47
923	Magic MAGIC	$0.09413 ₿0.0000010	-11.52	$29.89M ₿323.08	$0.1069 ₿0.0000011	$0.09312 ₿0.00000099	$24.81M ₿269.58	$32.72M ₿353.66	$29.89M ₿323.08
924	sETH SETH	$2,576.8 ₿0.027	-4.92	$29.84M ₿321.15	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$410.74 ₿0.01	$29.84M ₿321.15	$29.84M ₿321.15
926	지코인 FIRO	$1.64 ₿0.000018	-7.58	$29.73M ₿327.67	$1.78 ₿0.000018	$1.51 ₿0.000016	$727.98K ₿7.81	$29.73M ₿327.67	$29.73M ₿327.67
928	dKargo DKA	$0.005927 ₿0.000000064	-5.06	$29.63M ₿320.71	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.21M ₿23.69	$29.63M ₿320.71	$29.63M ₿320.71
929	SPACE ID ID	$0.06868 ₿0.00000074	-11.90	$29.57M ₿319.07	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.22M ₿175.71	$137.14M ₿1.48K	$29.57M ₿319.07
936	Electronic USD EUSD	$0.999 ₿0.000010	0.07	$29.27M ₿314.95	$1 ₿0.000010	$0.9963 ₿0.000010	$568.03K ₿6.1	$29.27M ₿314.95	$29.27M ₿314.95
937	ankrETH ANKRETH	$3,893.13 ₿0.041	-3.35	$29.12M ₿312.93	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.55K ₿0.46	$29.12M ₿312.93	$29.12M ₿312.93
941	HUNT Platform HUNT	$0.1445 ₿0.0000015	-3.16	$28.77M ₿310.57	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$214.93K ₿2.59	$28.77M ₿310.57	$28.77M ₿310.57
942	Adshares ADS	$0.7403 ₿0.0000079	-1.93	$28.67M ₿309.59	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$715.04K ₿7.7	$28.69M ₿309.75	$28.67M ₿309.59
944	Uquid Coin UQC	$2.88 ₿0.000030	-1.87	$28.73M ₿309.18	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.02 ₿0	$114.92M ₿1.24K	$28.73M ₿309.18
946	Nym NYM	$0.03467 ₿0.00000037	3.79	$28.62M ₿308.1	$0.03572 ₿0.00000038	$0.03341 ₿0.00000035	$1.51M ₿16.23	$34.67M ₿373.27	$28.62M ₿308.1
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.02	$28.62M ₿307.95	$1 ₿0.000010	$0.9957 ₿0.000010	$278.64K ₿4.16	$28.62M ₿307.95	$28.62M ₿307.95
951	ChainGPT CGPT	$0.03241 ₿0.00000034	-9.04	$28.4M ₿305.99	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.83M ₿66.5	$32.35M ₿348.55	$28.4M ₿305.99
952	싱귤래리티넷 AGIX	$0.1089 ₿0.0000011	-8.28	$28.36M ₿304.98	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.6K ₿0.17	$58.77M ₿632.07	$28.36M ₿304.98
958	QANplatform QANX	$0.01641 ₿0.00000017	-2.51	$27.9M ₿300.15	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$319.1K ₿3.12	$34.45M ₿370.69	$27.9M ₿300.15
959	Dymension DYM	$0.06263 ₿0.00000067	-15.53	$27.89M ₿299.96	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$10.18M ₿116	$62.41M ₿671.2	$27.89M ₿299.96
960	Aergo AERGO	$0.05896 ₿0.00000063	-5.24	$27.86M ₿299.45	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.94M ₿56.41	$29.48M ₿316.87	$27.86M ₿299.45
962	miMatic MIMATIC	$0.9992 ₿0.000010	-0.11	$27.54M ₿296.47	$1 ₿0.000010	$0.9987 ₿0.000010	$23.32K ₿0.25	$302.17M ₿3.25K	$27.54M ₿296.47
964	Tree TREE	$0.2711 ₿0.0000029	-2.66	$27.47M ₿295.47	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.74K ₿0.06	$31.25M ₿336.14	$27.47M ₿295.47
968	Marcopolo MAPO	$0.004372 ₿0.000000047	-2.38	$27.01M ₿291.08	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$718.51K ₿7.72	$42.4M ₿457.03	$27.01M ₿291.08
972	sUSD SUSD	$0.7991 ₿0.0000086	-1.87	$26.81M ₿288.36	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$45.76K ₿0.49	$26.81M ₿288.36	$26.81M ₿288.36
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.02	$26.61M ₿286.23	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$470.78K ₿4.83	$26.61M ₿286.23	$26.61M ₿286.23
977	WINk WIN	$0.00002676 ₿0.00000000028	-5.92	$26.59M ₿286.14	$0.00002883 ₿0.00000000030	$0.00002674 ₿0.00000000028	$7.34M ₿80.41	$26.73M ₿287.67	$26.59M ₿286.14
982	Banana Gun BANANA	$6.59 ₿0.000070	-9.28	$26.45M ₿285.18	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.22M ₿114.27	$55.33M ₿596.64	$26.45M ₿285.18
983	Chainflip FLIP	$0.396 ₿0.0000042	-0.65	$26.34M ₿283.4	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$139.54K ₿1.65	$36.99M ₿397.96	$26.34M ₿283.4
986	Compound Basic Attention Token CBAT	$0.004202 ₿0.000000045	-1.65	$26.27M ₿283.6	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.27M ₿283.6	$26.27M ₿283.6
987	PONKE PONKE	$0.04723 ₿0.00000050	-9.25	$26.2M ₿283.45	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.25M ₿45.85	$26.21M ₿283.48	$26.2M ₿283.45
988	Adventure Gold AGLD	$0.3004 ₿0.0000032	-5.10	$26.27M ₿282.91	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.17M ₿99.23	$27.89M ₿300.39	$26.27M ₿282.91
990	Avail AVAIL	$0.007121 ₿0.000000076	3.08	$26.06M ₿281	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.11M ₿33.42	$75.87M ₿818.14	$26.06M ₿281
991	HydraDX HDX	$0.004425 ₿0.000000047	-2.27	$26.09M ₿280.84	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$75.81 ₿0	$28.43M ₿305.94	$26.09M ₿280.84
999	Clearpool CPOOL	$0.02862 ₿0.00000030	-6.34	$25.86M ₿278.27	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.01M ₿21.72	$28.62M ₿307.97	$25.86M ₿278.27
1000	Metaplex MPLX	$0.04913 ₿0.00000052	-2.63	$25.73M ₿276.78	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.14M ₿12.21	$49.14M ₿528.49	$25.73M ₿276.78
1003	Moonriver MOVR	$2.41 ₿0.000025	-6.47	$25.55M ₿274.97	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.16M ₿34.12	$29.7M ₿319.6	$25.55M ₿274.97
1005	Binance-Peg Avalanche AVAX	$12.71 ₿0.00013	-6.52	$25.42M ₿273.98	$13.73 ₿0.00014	$12.53 ₿0.00013	$67.83K ₿0.73	$25.42M ₿273.98	$25.42M ₿273.98
1007	Keep Network KEEP	$0.04637 ₿0.00000051	-6.53	$25.49M ₿285.74	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿519.79	$25.49M ₿285.74
1008	A Hunters Dream CAW	$0.00000003995 ₿0.00000000000042	-5.47	$25.36M ₿273.06	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$706.35K ₿7.09	$26.56M ₿285.92	$25.36M ₿273.06
1011	Gains Network GNS	$0.9636 ₿0.000010	-4.56	$25.3M ₿272.1	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.09M ₿33.31	$25.3M ₿272.1	$25.3M ₿272.1
1012	SuperWalk GRND GRND	$0.03576 ₿0.00000038	-0.86	$25.27M ₿272.37	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$199.27K ₿2.15	$35.27M ₿380.08	$25.27M ₿272.37
1015	Travala.com AVA	$0.3532 ₿0.0000038	-4.27	$25.1M ₿269.98	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.11M ₿76.56	$25.1M ₿269.98	$25.1M ₿269.98
1016	Moonbeam GLMR	$0.02404 ₿0.00000025	-6.96	$25.04M ₿270.48	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.98M ₿42.36	$29.16M ₿315.02	$25.04M ₿270.48
1017	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.50	$24.99M ₿268.82	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.38K ₿0.8	$24.99M ₿268.82	$24.99M ₿268.82
1020	aura AURA	$0.02577 ₿0.00000027	-1.57	$24.82M ₿267.42	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.66M ₿17.96	$24.82M ₿267.42	$24.82M ₿267.42
1022	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.21	$24.73M ₿265.91	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$143.18K ₿2.16	$46M ₿494.61	$24.73M ₿265.91
1025	Iagon IAG	$0.06526 ₿0.00000070	-3.48	$24.54M ₿264.15	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.99K ₿1.54	$65.27M ₿702.49	$24.54M ₿264.15
1028	Hegic HEGIC	$0.02264 ₿0.00000024	-5.01	$24.4M ₿262.92	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.85 ₿0	$24.4M ₿262.92	$24.4M ₿262.92
1029	agEUR EURA	$1.16 ₿0.000012	0.33	$24.35M ₿262.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$40.35K ₿0.41	$24.35M ₿262.09	$24.35M ₿262.09
1031	후오비토큰 HT	$0.2211 ₿0.0000023	-1.04	$24.25M ₿260.36	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.51K ₿0.16	$24.25M ₿260.36	$24.25M ₿260.36
1033	Wrapped QUIL QUIL	$0.02682 ₿0.00000028	-8.13	$24.2M ₿260.65	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$167.77K ₿1.81	$24.2M ₿260.65	$24.2M ₿260.65
1034	Pocket Network POKT	$0.01201 ₿0.00000012	-5.27	$24.17M ₿260.22	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.22M ₿13.16	$28.26M ₿304.16	$24.17M ₿260.22
1035	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.01*	$24.18M ₿260	$1 ₿0.000010	$0.985 ₿0.000010	$9.33K ₿0.1	$24.18M ₿260	$24.18M ₿260
1038	Marinade MNDE	$0.04402 ₿0.00000047	-1.78	$24.13M ₿259.55	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.78M ₿19.06	$30.87M ₿332.11	$24.13M ₿259.55
1045	JOE JOE	$0.05889 ₿0.00000063	-7.06	$23.77M ₿256.25	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.26M ₿35.23	$29.43M ₿317.29	$23.77M ₿256.25
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,216.48 ₿0.034	-3.29	$23.71M ₿255.05	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$44.21K ₿0.44	$23.71M ₿255.05	$23.71M ₿255.05
1051	일렉트로늄 ETN	$0.001313 ₿0.000000014	0.18	$23.61M ₿255.56	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$804.9K ₿6.3	$27.58M ₿298.49	$23.61M ₿255.56
1052	Catizen CATI	$0.06022 ₿0.00000064	0.01*	$23.55M ₿253.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.31M ₿88.96	$60.26M ₿649.65	$23.55M ₿253.93
1053	BounceBit BB	$0.05739 ₿0.00000061	-12.41	$23.5M ₿252.61	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$15.96M ₿171.49	$120.52M ₿1.3K	$23.5M ₿252.61
1058	Foom FOOM	$0.0000001361 ₿0.0000000000014	2.11	$23.37M ₿252.2	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$250.83K ₿2.65	$23.37M ₿252.2	$23.37M ₿252.2
1063	WazirX WRX	$0.05077 ₿0.00000054	-0.42	$23.17M ₿249.92	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$47.15K ₿0.51	$50.75M ₿547.45	$23.17M ₿249.92
1065	BENQI QI	$0.003212 ₿0.000000034	-7.38	$23.15M ₿248.97	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.83	$23.15M ₿248.97	$23.15M ₿248.97
1069	SuperRare RARE	$0.0281 ₿0.00000030	0.13	$23.07M ₿248.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.13M ₿379.21	$28.14M ₿303.22	$23.07M ₿248.59
1072	Velodrome Finance VELO	$0.0219 ₿0.00000023	-8.04	$23M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.06M ₿43.58	$51.27M ₿552.23	$23M ₿247.71
1073	Coin98 C98	$0.02301 ₿0.00000024	-7.18	$22.98M ₿247.26	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.83M ₿73.52	$22.98M ₿247.26	$22.98M ₿247.26
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	ANyONe Protocol ANYONE	$0.2841 ₿0.0000030	-5.49	$22.72M ₿244.55	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.11M ₿11.94	$28.42M ₿305.92	$22.72M ₿244.55
1081	아크블록 ABT	$0.2285 ₿0.0000024	-9.76	$22.53M ₿242.48	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$185.11K ₿1.98	$42.51M ₿457.51	$22.53M ₿242.48
1084	Gems VIP GEMS	$0.03486 ₿0.00000037	-2.99	$22.45M ₿241.56	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿10.92	$29.21M ₿314.37	$22.45M ₿241.56
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002458 ₿0.000000026	-8.02	$22.42M ₿240.91	$0.002684 ₿0.000000028	$0.002455 ₿0.000000026	$255.56K ₿2.74	$24.27M ₿260.8	$22.42M ₿240.91
1086	프로피 PRO	$0.3868 ₿0.0000041	2.23	$22.4M ₿241.65	$0.3981 ₿0.0000042	$0.3778 ₿0.0000039	$9.1M ₿97.63	$38.69M ₿417.39	$22.4M ₿241.65
1087	HairDAO HAIR	$32.28 ₿0.00034	-3.66	$22.43M ₿241.06	$34.76 ₿0.00036	$31.88 ₿0.00034	$29.99K ₿0.32	$49.49M ₿531.89	$22.43M ₿241.06
1088	Sceptre Staked FLR SFLR	$0.01833 ₿0.00000020	3.09	$22.09M ₿245.87	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$726.87K ₿7.91	$22.09M ₿245.87	$22.09M ₿245.87
1089	MovieBloc MBL	$0.001176 ₿0.000000012	-6.50	$22.38M ₿240.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.52M ₿39.2	$35.32M ₿379.56	$22.38M ₿240.51
1091	Nosana NOS	$0.2671 ₿0.0000028	-3.61	$22.28M ₿239.77	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$420.7K ₿4.58	$26.72M ₿287.49	$22.28M ₿239.77
1092	Tensor TNSR	$0.06767 ₿0.00000070	-15.74	$22.48M ₿236.56	$0.08032 ₿0.00000086	$0.063 ₿0.00000068	$37.32M ₿437.32	$67.18M ₿706.96	$22.48M ₿236.56
1095	Cetus Protocol CETUS	$0.02464 ₿0.00000026	-8.37	$22.1M ₿237.8	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.61M ₿83.67	$24.64M ₿265.07	$22.1M ₿237.8
1096	StrikeCoin STRX	$0.0261 ₿0.00000028	-2.70	$22.13M ₿237.53	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.28K ₿0.33	$23.14M ₿248.41	$22.13M ₿237.53
1098	Gods Unchained GODS	$0.05598 ₿0.00000060	-7.91	$22.07M ₿237.51	$0.06117 ₿0.00000064	$0.05598 ₿0.00000060	$406.47K ₿4.38	$28M ₿301.39	$22.07M ₿237.51
1099	Solayer Staked SOL SSOL	$151.07 ₿0.0016	-5.76	$22.01M ₿236.94	$161.36 ₿0.0016	$149.76 ₿0.0016	$32.07K ₿0.35	$22.01M ₿236.94	$22.01M ₿236.94
1100	Fusionist ACE	$0.2516 ₿0.0000027	-10.03	$21.9M ₿236.18	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.68M ₿126.03	$36.82M ₿396.97	$21.9M ₿236.18
1104	ARPA ARPA	$0.02216 ₿0.00000023	68.80	$21.79M ₿228.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$156.66M ₿1.59K	$44.38M ₿465.22	$21.79M ₿228.47
1109	Celer Network CELR	$0.003814 ₿0.000000041	-9.79	$21.52M ₿231.66	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.59M ₿38.64	$38.13M ₿410.34	$21.52M ₿231.66
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.08	$21.51M ₿231.44	$1 ₿0.000010	$0.9878 ₿0.000010	$595.33K ₿6.24	$21.51M ₿231.44	$21.51M ₿231.44
1121	Boba Network BOBA	$0.04302 ₿0.00000046	-2.05	$21.22M ₿227.61	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.98M ₿44.31	$21.5M ₿230.56	$21.22M ₿227.61
1125	Renzo REZ	$0.004687 ₿0.000000050	-10.32	$21.09M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.31M ₿89.4	$46.06M ₿495.44	$21.09M ₿226.82
1127	L2 Standard Bridged WETH (Blast) WETH	$3,229.55 ₿0.034	-2.73	$20.94M ₿225.09	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$216.35K ₿0.73	$20.94M ₿225.24	$20.94M ₿225.09
1133	stake.link SDL	$0.3772 ₿0.0000040	-8.06	$20.75M ₿222.78	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.93K ₿0.07	$37.71M ₿404.91	$20.75M ₿222.78
1134	Bone ShibaSwap BONE	$0.08276 ₿0.00000089	-3.60	$20.69M ₿222.69	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.11	$20.7M ₿222.79	$20.69M ₿222.69
1135	Maverick Protocol MAV	$0.02439 ₿0.00000026	-9.83	$20.56M ₿221.3	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6M ₿66.17	$48.79M ₿525.06	$20.56M ₿221.3
1139	Cookie DAO COOKIE	$0.03152 ₿0.00000033	-8.91	$20.42M ₿219.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.27M ₿88.5	$31.51M ₿339.23	$20.42M ₿219.83
1140	엘라토스 ELA	$0.8838 ₿0.0000095	-2.18	$20.39M ₿219.99	$1 ₿0.000010	$0.8697 ₿0.0000093	$538.93K ₿5.79	$23.16M ₿249.82	$20.39M ₿219.99
1141	Metadium META	$0.01178 ₿0.00000012	0.01	$20.37M ₿217.73	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$533.37K ₿5.69	$23.58M ₿252.06	$20.37M ₿217.73
1142	Mango Markets MNGO	$0.0182 ₿0.00000019	3.17	$20.34M ₿218.86	$0.02031 ₿0.00000021	$0.01764 ₿0.00000018	$22.69K ₿0.24	$91.03M ₿979.27	$20.34M ₿218.86
1144	Dogs DOGS	$0.00003919 ₿0.00000000042	-14.66	$20.27M ₿218.45	$0.00004669 ₿0.00000000048	$0.00003919 ₿0.00000000042	$11.22M ₿119.78	$21.58M ₿232.51	$20.27M ₿218.45
1146	Origin Protocol OGN	$0.03063 ₿0.00000032	-6.89	$20.26M ₿218.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.88M ₿30.81	$43.18M ₿464.86	$20.26M ₿218.14
1147	Saga SAGA	$0.05884 ₿0.00000063	-6.73	$20.22M ₿217.99	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$31.6M ₿348.87	$64.04M ₿690.52	$20.22M ₿217.99
1149	Apu Apustaja APU	$0.00005964 ₿0.00000000064	-7.64	$20.15M ₿216.74	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$791.96K ₿8.54	$20.15M ₿216.74	$20.15M ₿216.74
1154	SX Network SX	$0.03687 ₿0.00000039	-0.06	$19.87M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.39 ₿0.01	$36.84M ₿396.31	$19.87M ₿213.76
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.49	$19.72M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.07M ₿33.49	$26.22M ₿281.82	$19.72M ₿211.92
1168	Hashflow HFT	$0.02822 ₿0.00000030	-10.00	$19.39M ₿208.97	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.45M ₿62.4	$28.23M ₿304.34	$19.39M ₿208.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}