6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	CargoX CXO	$0.1805 ₿0.0000019	-1.30	$30.19M ₿323.58	$0.1852 ₿0.0000019	$0.1769 ₿0.0000019	$17.18K ₿0.57	$38.85M ₿416.42	$30.19M ₿323.58
923	Orderly ORDER	$0.08284 ₿0.00000089	-1.59	$30.15M ₿326.05	$0.08471 ₿0.00000095	$0.0811 ₿0.00000087	$3.9M ₿53.34	$82.85M ₿896.03	$30.15M ₿326.05
927	Thena THE	$0.2445 ₿0.0000026	0.83	$29.93M ₿323.5	$0.2536 ₿0.0000027	$0.2425 ₿0.0000026	$8.27M ₿100.72	$67.03M ₿724.49	$29.93M ₿323.5
928	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿321.7	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.17M ₿1.29K	$29.79M ₿321.7
930	SPACE ID ID	$0.06821 ₿0.00000074	-0.83	$29.39M ₿319.21	$0.07044 ₿0.00000081	$0.06812 ₿0.00000073	$10.79M ₿152.86	$136.29M ₿1.48K	$29.39M ₿319.21
932	sETH SETH	$2,548.76 ₿0.027	-2.75	$29.51M ₿318.65	$2,620.76 ₿0.028	$2,525.16 ₿0.027	$285.59 ₿0	$29.51M ₿318.65	$29.51M ₿318.65
934	dKargo DKA	$0.006636 ₿0.000000063	10.68	$32.48M ₿318.39	$0.00648 ₿0.000000066	$0.00585 ₿0.000000062	$4.81M ₿24.37	$32.48M ₿318.39	$32.48M ₿318.39
936	Electronic USD EUSD	$0.999 ₿0.000010	-0.01*	$29.29M ₿316.43	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$924.88K ₿10.52	$29.29M ₿316.43	$29.29M ₿316.43
937	Wilder World WILD	$0.06091 ₿0.00000065	-6.16	$29.15M ₿314.15	$0.0649 ₿0.00000070	$0.06049 ₿0.00000065	$460.42K ₿5.14	$30.43M ₿327.98	$29.15M ₿314.15
938	HUNT Platform HUNT	$0.1452 ₿0.0000015	0.12	$28.89M ₿312.51	$0.1468 ₿0.0000015	$0.1433 ₿0.0000015	$141.23K ₿2.5	$28.89M ₿312.51	$28.89M ₿312.51
942	ChainGPT CGPT	$0.03287 ₿0.00000035	1.65	$28.81M ₿311.8	$0.03321 ₿0.00000037	$0.03188 ₿0.00000034	$4.7M ₿59.29	$32.8M ₿355.05	$28.81M ₿311.8
943	ankrETH ANKRETH	$3,861.64 ₿0.041	-1.67	$28.88M ₿311.58	$3,927.26 ₿0.042	$3,831.11 ₿0.041	$33.42K ₿0.36	$28.88M ₿311.58	$28.88M ₿311.58
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000010	0.08	$28.59M ₿308.9	$1 ₿0.000010	$0.9981 ₿0.000010	$384.41K ₿4.9	$28.59M ₿308.9	$28.59M ₿308.9
947	Adshares ADS	$0.7401 ₿0.0000079	0.06	$28.68M ₿308.65	$0.7435 ₿0.0000080	$0.7343 ₿0.0000079	$468.84K ₿6.55	$28.7M ₿308.81	$28.68M ₿308.65
948	Dymension DYM	$0.06412 ₿0.00000069	0.75	$28.64M ₿308.85	$0.06482 ₿0.00000075	$0.06189 ₿0.00000066	$5.36M ₿81.08	$64.05M ₿690.71	$28.64M ₿308.85
951	싱귤래리티넷 AGIX	$0.1083 ₿0.0000011	-2.30	$28.24M ₿306.8	$0.1109 ₿0.0000012	$0.1075 ₿0.0000011	$7.03K ₿0.12	$58.53M ₿635.84	$28.24M ₿306.8
960	Aergo AERGO	$0.0591 ₿0.00000064	-0.59	$27.92M ₿302.41	$0.05978 ₿0.00000065	$0.05865 ₿0.00000063	$5.34M ₿66.41	$29.55M ₿320.01	$27.92M ₿302.41
962	miMatic MIMATIC	$0.9992 ₿0.000010	-0.01	$27.54M ₿297.46	$1 ₿0.000010	$0.9987 ₿0.000010	$25.52K ₿0.25	$302.09M ₿3.26K	$27.54M ₿297.46
963	QANplatform QANX	$0.01617 ₿0.00000017	2.44	$27.46M ₿296.75	$0.01657 ₿0.00000017	$0.01574 ₿0.00000016	$277.24K ₿3.03	$33.92M ₿366.5	$27.46M ₿296.75
967	Marcopolo MAPO	$0.00438 ₿0.000000047	-1.75	$27.06M ₿292.32	$0.004458 ₿0.000000048	$0.004358 ₿0.000000046	$699.11K ₿7.69	$42.49M ₿458.98	$27.06M ₿292.32
968	Tree TREE	$0.2667 ₿0.0000028	-2.46	$27.03M ₿292.76	$0.2734 ₿0.0000029	$0.2666 ₿0.0000028	$1.99K ₿0.02	$30.76M ₿333.06	$27.03M ₿292.76
969	HydraDX HDX	$0.004544 ₿0.000000049	-0.90	$26.79M ₿291.21	$0.004585 ₿0.000000049	$0.004405 ₿0.000000047	$171.45 ₿0	$29.19M ₿317.25	$26.79M ₿291.21
971	WINk WIN	$0.00002703 ₿0.00000000029	-4.22	$26.86M ₿288.61	$0.00002822 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.35M ₿84.18	$27M ₿290.14	$26.86M ₿288.61
975	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿287.29	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$294.58K ₿4.68	$26.61M ₿287.29	$26.61M ₿287.29
976	sUSD SUSD	$0.7916 ₿0.0000085	-0.02	$26.58M ₿287.17	$0.8081 ₿0.0000087	$0.7912 ₿0.0000085	$83.04K ₿0.98	$26.58M ₿287.17	$26.58M ₿287.17
982	Compound Basic Attention Token CBAT	$0.004244 ₿0.000000045	6.41	$26.54M ₿286.94	$0.00435 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.54M ₿286.94	$26.54M ₿286.94
986	Chainflip FLIP	$0.3951 ₿0.0000042	-0.68	$26.27M ₿283.54	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$120.98K ₿1.23	$36.89M ₿398.16	$26.27M ₿283.54
994	Banana Gun BANANA	$6.47 ₿0.000069	-1.95	$25.97M ₿280.28	$6.64 ₿0.000077	$6.35 ₿0.000068	$7.92M ₿125.83	$54.32M ₿586.39	$25.97M ₿280.28
996	Avail AVAIL	$0.00707 ₿0.000000076	-1.08	$25.89M ₿279.65	$0.007224 ₿0.000000077	$0.007055 ₿0.000000076	$2.51M ₿28.37	$75.38M ₿814.18	$25.89M ₿279.65
999	Gains Network GNS	$0.9833 ₿0.000010	-0.10	$25.81M ₿280.45	$1 ₿0.000010	$0.9541 ₿0.000010	$3.57M ₿38.55	$25.81M ₿280.43	$25.81M ₿280.45
1000	Metaplex MPLX	$0.04922 ₿0.00000052	1.10	$25.78M ₿277.68	$0.04939 ₿0.00000053	$0.04831 ₿0.00000051	$1.11M ₿31.54	$49.22M ₿530.22	$25.78M ₿277.68
1002	Moonriver MOVR	$2.42 ₿0.000026	1.84	$25.61M ₿277.89	$2.45 ₿0.000026	$2.36 ₿0.000025	$1.86M ₿31.24	$29.77M ₿323.02	$25.61M ₿277.89
1004	Clearpool CPOOL	$0.02832 ₿0.00000030	-1.01	$25.59M ₿278.14	$0.02902 ₿0.00000032	$0.02798 ₿0.00000030	$1.61M ₿22.04	$28.32M ₿307.82	$25.59M ₿278.14
1006	Keep Network KEEP	$0.0466 ₿0.00000050	-4.49	$25.6M ₿276.19	$0.04879 ₿0.00000052	$0.04367 ₿0.00000046	$6.81K ₿0.08	$46.57M ₿502.43	$25.6M ₿276.19
1007	PONKE PONKE	$0.04595 ₿0.00000049	-1.98	$25.54M ₿276.82	$0.04921 ₿0.00000052	$0.04581 ₿0.00000049	$3.85M ₿45.63	$25.54M ₿276.85	$25.54M ₿276.82
1009	Adventure Gold AGLD	$0.2896 ₿0.0000031	-3.29	$25.33M ₿275.15	$0.3054 ₿0.0000033	$0.2883 ₿0.0000031	$7.12M ₿89.26	$26.89M ₿292.14	$25.33M ₿275.15
1012	Travala.com AVA	$0.3561 ₿0.0000038	0.68	$25.34M ₿273.67	$0.3589 ₿0.0000039	$0.3453 ₿0.0000037	$6.41M ₿75.91	$25.34M ₿273.67	$25.34M ₿273.67
1013	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	0.91	$25.37M ₿275.26	$12.82 ₿0.00014	$12.53 ₿0.00013	$49.6K ₿0.65	$25.37M ₿275.26	$25.37M ₿275.26
1016	Moonbeam GLMR	$0.02414 ₿0.00000026	-0.31	$25.15M ₿271.27	$0.0244 ₿0.00000027	$0.02396 ₿0.00000025	$3.09M ₿37.43	$29.29M ₿315.95	$25.15M ₿271.27
1017	Nym NYM	$0.03034 ₿0.00000032	-14.52	$25.05M ₿271.14	$0.0355 ₿0.00000038	$0.02853 ₿0.00000030	$1.76M ₿19.69	$30.35M ₿328.49	$25.05M ₿271.14
1018	A Hunters Dream CAW	$0.00000003926 ₿0.00000000000042	-4.93	$25M ₿270.28	$0.00000004129 ₿0.00000000000045	$0.00000003922 ₿0.00000000000042	$639.38K ₿6.74	$26.18M ₿283.02	$25M ₿270.28
1019	Hegic HEGIC	$0.0232 ₿0.00000025	-2.23	$25.01M ₿269.85	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.01M ₿269.85	$25.01M ₿269.85
1020	Iagon IAG	$0.06632 ₿0.00000071	0.79	$24.93M ₿270.19	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$181.87K ₿2.17	$66.31M ₿718.55	$24.93M ₿270.19
1021	SuperWalk GRND GRND	$0.03547 ₿0.00000038	0.49	$25.1M ₿270.58	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$141.4K ₿1.64	$35.02M ₿377.58	$25.1M ₿270.58
1023	BounceBit BB	$0.06029 ₿0.00000066	4.48	$24.85M ₿269.84	$0.06149 ₿0.00000067	$0.05723 ₿0.00000061	$16.41M ₿209.9	$127.43M ₿1.38K	$24.85M ₿269.84
1026	일렉트로늄 ETN	$0.001364 ₿0.000000014	0.73	$24.63M ₿269.08	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$797.45K ₿6.27	$28.77M ₿314.28	$24.63M ₿269.08
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-2.41	$24.69M ₿266.95	$2.53 ₿0.000027	$2.47 ₿0.000026	$68.84K ₿0.81	$24.69M ₿266.95	$24.69M ₿266.95
1030	OHO Blockchain OHO	$0.00102 ₿0.000000011	0.14	$24.6M ₿266.39	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.38K ₿2.14	$45.75M ₿495.5	$24.6M ₿266.39
1032	JOE JOE	$0.06071 ₿0.00000065	4.88	$24.5M ₿264.64	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.9M ₿37.5	$30.34M ₿327.68	$24.5M ₿264.64
1034	agEUR EURA	$1.16 ₿0.000012	0.47	$24.36M ₿263.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$93.14K ₿1.06	$24.36M ₿263.14	$24.36M ₿263.14
1038	Gyroscope GYD GYD	$1 ₿0.000010	1.19	$24.23M ₿261.72	$1 ₿0.000010	$0.985 ₿0.000010	$6.86K ₿0.09	$24.23M ₿261.72	$24.23M ₿261.72
1039	후오비토큰 HT	$0.2216 ₿0.0000023	-0.24	$24.19M ₿261.15	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.22K ₿0.15	$24.19M ₿261.15	$24.19M ₿261.15
1041	Pocket Network POKT	$0.01211 ₿0.00000012	1.56	$24.37M ₿259.66	$0.01211 ₿0.00000013	$0.0118 ₿0.00000012	$677.45K ₿10.07	$28.49M ₿303.5	$24.37M ₿259.66
1046	Coin98 C98	$0.02373 ₿0.00000025	3.84	$23.74M ₿257.11	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.79M ₿76.09	$23.74M ₿257.11	$23.74M ₿257.11
1049	WazirX WRX	$0.05183 ₿0.00000055	-1.58	$23.67M ₿252.17	$0.05267 ₿0.00000057	$0.0497 ₿0.00000053	$33.7K ₿0.36	$51.84M ₿552.38	$23.67M ₿252.17
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,192.74 ₿0.034	-0.64	$23.54M ₿253.97	$3,229.8 ₿0.035	$3,172.5 ₿0.034	$22.75K ₿0.27	$23.54M ₿253.97	$23.54M ₿253.97
1055	Marinade MNDE	$0.04253 ₿0.00000045	-3.47	$23.34M ₿252.63	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.76M ₿20.17	$29.86M ₿323.26	$23.34M ₿252.63
1059	BENQI QI	$0.003239 ₿0.000000034	-0.77	$23.34M ₿251.59	$0.003264 ₿0.000000036	$0.003106 ₿0.000000033	$1.1M ₿13.88	$23.34M ₿251.59	$23.34M ₿251.59
1060	Catizen CATI	$0.05946 ₿0.00000064	4.30	$23.25M ₿251.5	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$6.63M ₿92.63	$59.48M ₿643.43	$23.25M ₿251.5
1061	Foom FOOM	$0.000000133 ₿0.0000000000014	-0.05	$23.27M ₿251.04	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$210.94K ₿2.49	$23.27M ₿251.04	$23.27M ₿251.04
1064	aura AURA	$0.0239 ₿0.00000026	1.96	$23M ₿250.88	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.33M ₿14.63	$23M ₿250.88	$23M ₿250.88
1065	Velodrome Finance VELO	$0.02207 ₿0.00000023	0.64	$23.14M ₿249.8	$0.02222 ₿0.00000024	$0.02153 ₿0.00000023	$3.65M ₿44.52	$51.59M ₿556.9	$23.14M ₿249.8
1071	Shardus ULT	$0.05244 ₿0.00000056	-0.18	$23.06M ₿249.04	$0.0527 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.57	$23.06M ₿249.04
1075	Maverick Protocol MAV	$0.0271 ₿0.00000029	13.16	$22.85M ₿247.66	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.74M ₿106.77	$54.22M ₿587.61	$22.85M ₿247.66
1076	HairDAO HAIR	$32.91 ₿0.00035	-2.47	$22.87M ₿247.24	$34.12 ₿0.00036	$31.88 ₿0.00034	$21.09K ₿0.25	$50.46M ₿545.52	$22.87M ₿247.24
1078	MovieBloc MBL	$0.001201 ₿0.000000012	-1.28	$22.75M ₿245.39	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$4.7M ₿46.71	$35.91M ₿387.25	$22.75M ₿245.39
1079	Cetus Protocol CETUS	$0.02535 ₿0.00000027	6.08	$22.74M ₿245.55	$0.02556 ₿0.00000027	$0.0238 ₿0.00000025	$5.52M ₿80.17	$25.35M ₿273.71	$22.74M ₿245.55
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002475 ₿0.000000026	-1.63	$22.6M ₿242.28	$0.002516 ₿0.000000027	$0.002448 ₿0.000000026	$232.37K ₿2.55	$24.46M ₿262.28	$22.6M ₿242.28
1083	ANyONe Protocol ANYONE	$0.2804 ₿0.0000030	-4.29	$22.39M ₿242.07	$0.2929 ₿0.0000032	$0.28 ₿0.0000030	$1.05M ₿11.71	$28.01M ₿302.83	$22.39M ₿242.07
1085	Gems VIP GEMS	$0.03461 ₿0.00000037	-2.03	$22.29M ₿240.44	$0.03533 ₿0.00000038	$0.03438 ₿0.00000037	$1.22M ₿13.24	$29M ₿312.92	$22.29M ₿240.44
1086	아크블록 ABT	$0.2257 ₿0.0000024	-9.67	$22.25M ₿240.56	$0.2498 ₿0.0000027	$0.2201 ₿0.0000023	$163.26K ₿1.76	$41.98M ₿453.89	$22.25M ₿240.56
1088	Fusionist ACE	$0.2534 ₿0.0000027	2.33	$22.07M ₿238.46	$0.2593 ₿0.0000028	$0.247 ₿0.0000026	$9M ₿118.67	$37.09M ₿400.81	$22.07M ₿238.46
1089	Tensor TNSR	$0.06607 ₿0.00000071	2.36	$22.11M ₿238.96	$0.0681 ₿0.00000075	$0.063 ₿0.00000068	$20.75M ₿277.89	$66.07M ₿714.14	$22.11M ₿238.96
1090	Wrapped QUIL QUIL	$0.02455 ₿0.00000026	-10.62	$21.99M ₿237.29	$0.02746 ₿0.00000029	$0.02431 ₿0.00000026	$175.61K ₿1.99	$21.99M ₿237.29	$21.99M ₿237.29
1091	Solayer Staked SOL SSOL	$150.65 ₿0.0016	-0.90	$21.99M ₿237.3	$152.09 ₿0.0016	$149.76 ₿0.0016	$76.94K ₿0.72	$21.99M ₿237.3	$21.99M ₿237.3
1093	Celer Network CELR	$0.003866 ₿0.000000041	1.31	$21.86M ₿236.36	$0.003902 ₿0.000000043	$0.003757 ₿0.000000040	$3.14M ₿37.51	$38.72M ₿418.68	$21.86M ₿236.36
1095	Gods Unchained GODS	$0.05542 ₿0.00000059	-4.46	$21.84M ₿235.92	$0.05801 ₿0.00000063	$0.05508 ₿0.00000059	$785.74K ₿8.83	$27.71M ₿299.37	$21.84M ₿235.92
1096	Nosana NOS	$0.2623 ₿0.0000028	-4.49	$21.88M ₿236.74	$0.2746 ₿0.0000030	$0.262 ₿0.0000028	$315.17K ₿3.8	$26.23M ₿283.86	$21.88M ₿236.74
1098	StrikeCoin STRX	$0.02561 ₿0.00000027	1.46	$21.75M ₿234.9	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.26K ₿0.24	$22.74M ₿245.65	$21.75M ₿234.9
1102	SuperRare RARE	$0.02629 ₿0.00000028	-0.47	$21.56M ₿233.7	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.91M ₿222.81	$26.3M ₿285.06	$21.56M ₿233.7
1105	stake.link SDL	$0.3933 ₿0.0000042	3.10	$21.57M ₿233.55	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.15K ₿0.11	$39.21M ₿424.53	$21.57M ₿233.55
1106	Boba Network BOBA	$0.04372 ₿0.00000047	1.35	$21.58M ₿232.98	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.07M ₿22.98	$21.86M ₿236	$21.58M ₿232.98
1109	Sceptre Staked FLR SFLR	$0.01772 ₿0.00000019	4.53	$21.34M ₿232.3	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$748.85K ₿8.32	$21.34M ₿232.3	$21.34M ₿232.3
1112	프로피 PRO	$0.3716 ₿0.0000040	-4.50	$21.52M ₿232.41	$0.3981 ₿0.0000042	$0.3715 ₿0.0000040	$9.12M ₿106.72	$37.16M ₿401.42	$21.52M ₿232.41
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000010	-0.14	$21.49M ₿231.98	$1 ₿0.000010	$0.9878 ₿0.000010	$897.3K ₿10.46	$21.49M ₿231.98	$21.49M ₿231.98
1125	Renzo REZ	$0.004667 ₿0.000000050	-1.77	$21.03M ₿227.56	$0.004769 ₿0.000000053	$0.004629 ₿0.000000049	$6.4M ₿78.78	$45.93M ₿497.02	$21.03M ₿227.56
1132	Dogs DOGS	$0.00004034 ₿0.00000000043	-0.97	$20.82M ₿225.7	$0.00004076 ₿0.00000000047	$0.00003915 ₿0.00000000042	$10.55M ₿131.54	$22.16M ₿240.22	$20.82M ₿225.7
1136	Bone ShibaSwap BONE	$0.08331 ₿0.00000089	-2.26	$20.79M ₿224.34	$0.08524 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿11.02	$20.8M ₿224.44	$20.79M ₿224.34
1137	L2 Standard Bridged WETH (Blast) WETH	$3,203.11 ₿0.034	2.27	$20.86M ₿224.21	$3,256.54 ₿0.035	$3,131.86 ₿0.033	$166.79K ₿0.89	$20.86M ₿224.19	$20.86M ₿224.21
1138	Saga SAGA	$0.0602 ₿0.00000065	-3.87	$20.68M ₿223.2	$0.0654 ₿0.00000071	$0.05879 ₿0.00000063	$17.43M ₿217.12	$65.49M ₿707.03	$20.68M ₿223.2
1141	Origin Protocol OGN	$0.03091 ₿0.00000033	1.30	$20.49M ₿221.39	$0.03121 ₿0.00000034	$0.03031 ₿0.00000032	$2.11M ₿27.27	$43.66M ₿471.87	$20.49M ₿221.39
1148	엘라토스 ELA	$0.8789 ₿0.0000095	-2.01	$20.36M ₿219.99	$1 ₿0.000010	$0.8613 ₿0.0000092	$563.95K ₿6.22	$23.12M ₿249.82	$20.36M ₿219.99
1150	BXN BXN	$0.001287 ₿0.000000013	27.28	$20.19M ₿218.2	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$566.59K ₿6.03	$64.25M ₿694.52	$20.19M ₿218.2
1153	Cookie DAO COOKIE	$0.03087 ₿0.00000033	-0.69	$20.01M ₿217.08	$0.03188 ₿0.00000035	$0.03073 ₿0.00000033	$5.39M ₿77.77	$30.88M ₿334.99	$20.01M ₿217.08
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.90	$19.95M ₿215.53	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.9K ₿0.16	$89.28M ₿964.35	$19.95M ₿215.53
1158	Metadium META	$0.01178 ₿0.00000012	3.66	$19.93M ₿215.24	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$511.05K ₿5.58	$23.07M ₿249.17	$19.93M ₿215.24
1160	Apu Apustaja APU	$0.00005856 ₿0.00000000062	-10.42	$19.81M ₿212.8	$0.0000654 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.79	$19.81M ₿212.8	$19.81M ₿212.8
1161	Hashflow HFT	$0.02884 ₿0.00000031	2.78	$19.8M ₿214.35	$0.02942 ₿0.00000032	$0.02786 ₿0.00000030	$4.15M ₿61.28	$28.84M ₿312.18	$19.8M ₿214.35
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.87	$19.81M ₿214.06	$1.74 ₿0.000018	$1.66 ₿0.000017	$2.16M ₿28.39	$26.34M ₿284.67	$19.81M ₿214.06
1167	SX Network SX	$0.03651 ₿0.00000039	-1.01	$19.67M ₿212.34	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$282.47 ₿0	$36.48M ₿393.68	$19.67M ₿212.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}