6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Magic MAGIC	$0.09498 ₿0.0000010	-12.32	$30.18M ₿323.93	$0.1093 ₿0.0000011	$0.09312 ₿0.00000099	$28.69M ₿307.88	$33.03M ₿354.59	$30.18M ₿323.93
922	쿼크체인 QKC	$0.00418 ₿0.000000044	-4.49	$30.1M ₿323.02	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$637.66K ₿6.85	$41.8M ₿448.56	$30.1M ₿323.02
925	sETH SETH	$2,582.6 ₿0.027	-4.89	$29.91M ₿320.98	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$465.88 ₿0.01	$29.91M ₿320.98	$29.91M ₿320.98
930	CargoX CXO	$0.178 ₿0.0000019	-2.33	$29.76M ₿319.43	$0.1923 ₿0.0000020	$0.1779 ₿0.0000019	$55.63K ₿0.6	$38.29M ₿411.08	$29.76M ₿319.43
931	SPACE ID ID	$0.06883 ₿0.00000073	-11.59	$29.63M ₿318.14	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$15.17M ₿162.86	$137.42M ₿1.48K	$29.63M ₿318.14
934	dKargo DKA	$0.00591 ₿0.000000063	-6.20	$29.47M ₿316.31	$0.006304 ₿0.000000066	$0.005852 ₿0.000000063	$2.15M ₿23.07	$29.47M ₿316.31	$29.47M ₿316.31
935	Electronic USD EUSD	$0.9991 ₿0.000010	0.04	$29.28M ₿314.37	$1 ₿0.000010	$0.9963 ₿0.000010	$573.64K ₿6.16	$29.28M ₿314.37	$29.28M ₿314.37
936	ankrETH ANKRETH	$3,899.31 ₿0.041	-3.01	$29.18M ₿313.2	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.62K ₿0.46	$29.18M ₿313.2	$29.18M ₿313.2
938	지코인 FIRO	$1.6 ₿0.000017	-5.32	$29.14M ₿312.8	$1.78 ₿0.000018	$1.51 ₿0.000016	$665.67K ₿7.15	$29.14M ₿312.8	$29.14M ₿312.8
940	Uquid Coin UQC	$2.88 ₿0.000030	-2.83	$28.84M ₿309.63	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.06 ₿0	$115.37M ₿1.24K	$28.84M ₿309.63
942	HUNT Platform HUNT	$0.1444 ₿0.0000015	-4.03	$28.73M ₿308.39	$0.1505 ₿0.0000015	$0.1433 ₿0.0000015	$252.13K ₿2.72	$28.73M ₿308.39	$28.73M ₿308.39
943	Adshares ADS	$0.7421 ₿0.0000079	-1.69	$28.75M ₿308.63	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$692.8K ₿7.44	$28.76M ₿308.79	$28.75M ₿308.63
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.05	$28.63M ₿307.25	$1 ₿0.000010	$0.9957 ₿0.000010	$493.41K ₿5.3	$28.63M ₿307.25	$28.63M ₿307.25
949	ChainGPT CGPT	$0.03249 ₿0.00000034	-9.14	$28.47M ₿305.5	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.81M ₿58.83	$32.43M ₿348.05	$28.47M ₿305.5
950	싱귤래리티넷 AGIX	$0.1092 ₿0.0000011	-8.20	$28.46M ₿305.57	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.44K ₿0.17	$58.98M ₿633.27	$28.46M ₿305.57
952	Nym NYM	$0.03433 ₿0.00000036	4.91	$28.34M ₿304.23	$0.03572 ₿0.00000038	$0.03271 ₿0.00000034	$1.46M ₿15.93	$34.34M ₿368.58	$28.34M ₿304.23
958	Dymension DYM	$0.06264 ₿0.00000067	-11.94	$28M ₿300.49	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.54M ₿134.65	$62.65M ₿672.45	$28M ₿300.49
959	Aergo AERGO	$0.05903 ₿0.00000063	-5.37	$27.88M ₿299.27	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.81M ₿62.38	$29.51M ₿316.69	$27.88M ₿299.27
961	Tree TREE	$0.2716 ₿0.0000029	-2.70	$27.55M ₿295.65	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$6.08K ₿0.07	$31.34M ₿336.35	$27.55M ₿295.65
962	miMatic MIMATIC	$0.9993 ₿0.000010	-0.11	$27.55M ₿295.64	$1 ₿0.000010	$0.9987 ₿0.000010	$27.57K ₿0.3	$302.18M ₿3.24K	$27.55M ₿295.64
966	QANplatform QANX	$0.01598 ₿0.00000017	-5.66	$27.19M ₿291.87	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$306.55K ₿3.29	$33.59M ₿360.47	$27.19M ₿291.87
970	Marcopolo MAPO	$0.004378 ₿0.000000047	-2.37	$27.04M ₿290.25	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$713.33K ₿7.66	$42.46M ₿455.72	$27.04M ₿290.25
971	sUSD SUSD	$0.8055 ₿0.0000086	-1.10	$27.03M ₿290.09	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$105.08K ₿1.13	$27.03M ₿290.09	$27.03M ₿290.09
973	PONKE PONKE	$0.04908 ₿0.00000052	-6.63	$27.25M ₿292.49	$0.05259 ₿0.00000055	$0.04585 ₿0.00000049	$4.12M ₿44.37	$27.26M ₿292.53	$27.25M ₿292.49
976	Compound Basic Attention Token CBAT	$0.004271 ₿0.000000045	-0.68	$26.7M ₿286.56	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.7M ₿286.56	$26.7M ₿286.56
977	WINk WIN	$0.00002695 ₿0.00000000028	-5.09	$26.78M ₿287.45	$0.00002883 ₿0.00000000030	$0.00002684 ₿0.00000000028	$6.92M ₿75.45	$26.93M ₿288.98	$26.78M ₿287.45
981	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿285.57	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$466.09K ₿5	$26.61M ₿285.57	$26.61M ₿285.57
987	Banana Gun BANANA	$6.57 ₿0.000070	-10.38	$26.42M ₿283.55	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.49M ₿116.08	$55.27M ₿593.22	$26.42M ₿283.55
988	Avail AVAIL	$0.007199 ₿0.000000077	4.21	$26.34M ₿281.93	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3M ₿31.54	$76.7M ₿820.99	$26.34M ₿281.93
989	Chainflip FLIP	$0.3957 ₿0.0000042	-0.59	$26.31M ₿282.44	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$143.51K ₿1.54	$36.95M ₿396.61	$26.31M ₿282.44
991	Adventure Gold AGLD	$0.2996 ₿0.0000032	-6.14	$26.21M ₿281.28	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.62M ₿103.16	$27.83M ₿298.65	$26.21M ₿281.28
994	HydraDX HDX	$0.004439 ₿0.000000047	-1.97	$26.17M ₿280.95	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$62.38 ₿0	$28.51M ₿306.07	$26.17M ₿280.95
999	Clearpool CPOOL	$0.02877 ₿0.00000030	-5.52	$26M ₿279.09	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.05M ₿22.03	$28.77M ₿308.87	$26M ₿279.09
1005	Moonriver MOVR	$2.42 ₿0.000025	-6.53	$25.57M ₿274.46	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.01M ₿35.18	$29.72M ₿319.01	$25.57M ₿274.46
1006	Keep Network KEEP	$0.04637 ₿0.00000049	-6.52	$25.49M ₿273.62	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.62K ₿0.08	$46.38M ₿497.74	$25.49M ₿273.62
1007	Metaplex MPLX	$0.0487 ₿0.00000052	-3.55	$25.51M ₿273.87	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.04M ₿11.17	$48.71M ₿522.94	$25.51M ₿273.87
1008	Gains Network GNS	$0.9664 ₿0.000010	-3.48	$25.42M ₿272.91	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.04M ₿32.65	$25.42M ₿272.91	$25.42M ₿272.91
1009	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	-6.69	$25.39M ₿272.57	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.28K ₿0.71	$25.39M ₿272.57	$25.39M ₿272.57
1010	A Hunters Dream CAW	$0.0000000398 ₿0.00000000000042	-4.26	$25.39M ₿272.55	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$644.64K ₿7.4	$26.59M ₿285.39	$25.39M ₿272.55
1013	Moonbeam GLMR	$0.02428 ₿0.00000026	-5.73	$25.3M ₿271.54	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.08M ₿43.84	$29.46M ₿316.25	$25.3M ₿271.54
1018	SuperWalk GRND GRND	$0.03555 ₿0.00000038	-1.44	$25.15M ₿270.03	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.37K ₿2.12	$35.1M ₿376.83	$25.15M ₿270.03
1020	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.38	$25.01M ₿268.43	$2.58 ₿0.000027	$2.48 ₿0.000026	$71.47K ₿0.77	$25.01M ₿268.43	$25.01M ₿268.43
1021	Travala.com AVA	$0.3512 ₿0.0000037	-4.48	$24.96M ₿267.95	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.59M ₿72.29	$24.96M ₿267.95	$24.96M ₿267.95
1022	aura AURA	$0.02594 ₿0.00000027	-0.37	$25M ₿268.4	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.68M ₿18.05	$25M ₿268.4	$25M ₿268.4
1023	OHO Blockchain OHO	$0.001024 ₿0.000000010	-1.92	$24.79M ₿266.07	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.12K ₿2.16	$46.1M ₿494.91	$24.79M ₿266.07
1026	Iagon IAG	$0.0652 ₿0.00000070	-3.08	$24.52M ₿263.21	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$150.64K ₿1.62	$65.2M ₿700	$24.52M ₿263.21
1030	Hegic HEGIC	$0.02273 ₿0.00000024	-5.56	$24.5M ₿262.96	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.35 ₿0	$24.5M ₿262.96	$24.5M ₿262.96
1033	agEUR EURA	$1.16 ₿0.000012	0.27	$24.37M ₿261.62	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.79K ₿0.41	$24.37M ₿261.62	$24.37M ₿261.62
1035	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.16	$24.2M ₿259.76	$1 ₿0.000010	$0.985 ₿0.000010	$9.29K ₿0.1	$24.2M ₿259.76	$24.2M ₿259.76
1037	후오비토큰 HT	$0.2204 ₿0.0000023	-1.20	$24.11M ₿258.89	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.5K ₿0.16	$24.11M ₿258.89	$24.11M ₿258.89
1038	Marinade MNDE	$0.04408 ₿0.00000047	-1.90	$24.14M ₿259.17	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.72M ₿18.5	$30.89M ₿331.62	$24.14M ₿259.17
1040	Pocket Network POKT	$0.01198 ₿0.00000012	-5.49	$24.11M ₿258.85	$0.0127 ₿0.00000013	$0.0118 ₿0.00000012	$1.21M ₿13.04	$28.18M ₿302.56	$24.11M ₿258.85
1045	SuperRare RARE	$0.02887 ₿0.00000030	0.75	$23.74M ₿254.83	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.86M ₿385.14	$28.96M ₿310.83	$23.74M ₿254.83
1048	일렉트로늄 ETN	$0.001325 ₿0.000000014	0.67	$23.83M ₿255.82	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$586.88K ₿6.3	$27.83M ₿298.79	$23.83M ₿255.82
1049	Wrapped QUIL QUIL	$0.02636 ₿0.00000028	-10.39	$23.81M ₿255.6	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$228.25K ₿2.45	$23.81M ₿255.6	$23.81M ₿255.6
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,221.38 ₿0.034	-2.97	$23.75M ₿255.02	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$42.16K ₿0.45	$23.75M ₿255.02	$23.75M ₿255.02
1052	JOE JOE	$0.0588 ₿0.00000063	-7.35	$23.74M ₿254.83	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿34.95	$29.4M ₿315.53	$23.74M ₿254.83
1053	BounceBit BB	$0.05787 ₿0.00000062	-12.28	$23.74M ₿254.31	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.18M ₿173.62	$121.74M ₿1.3K	$23.74M ₿254.31
1055	Catizen CATI	$0.06025 ₿0.00000064	-0.32	$23.58M ₿252.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.95M ₿87.98	$60.32M ₿647.11	$23.58M ₿252.93
1057	Foom FOOM	$0.0000001338 ₿0.0000000000014	-6.89	$23.45M ₿251.72	$0.0000001439 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$242.42K ₿2.6	$23.45M ₿251.72	$23.45M ₿251.72
1065	WazirX WRX	$0.05086 ₿0.00000054	1.26	$23.24M ₿249.4	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.7K ₿0.52	$50.9M ₿546.32	$23.24M ₿249.4
1068	Velodrome Finance VELO	$0.02201 ₿0.00000023	-7.64	$23.12M ₿248.17	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.86M ₿41.5	$51.54M ₿553.24	$23.12M ₿248.17
1069	Coin98 C98	$0.02306 ₿0.00000024	-6.81	$23.07M ₿247.56	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.77M ₿72.73	$23.07M ₿247.56	$23.07M ₿247.56
1070	BENQI QI	$0.0032 ₿0.000000034	-7.55	$23.08M ₿247.7	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.23M ₿13.17	$23.08M ₿247.7	$23.08M ₿247.7
1075	프로피 PRO	$0.3963 ₿0.0000042	4.97	$22.96M ₿246.51	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.76M ₿94.2	$39.66M ₿425.77	$22.96M ₿246.51
1078	아크블록 ABT	$0.2319 ₿0.0000025	-8.48	$22.86M ₿245.43	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$145.41K ₿1.87	$43.14M ₿463.08	$22.86M ₿245.43
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2819 ₿0.0000030	-5.83	$22.69M ₿242.01	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$546.56K ₿12.3	$28.38M ₿302.75	$22.69M ₿242.01
1081	MovieBloc MBL	$0.001191 ₿0.000000012	-5.45	$22.64M ₿242.96	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$4.37M ₿47.65	$35.72M ₿383.43	$22.64M ₿242.96
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002479 ₿0.000000026	-7.62	$22.62M ₿242.79	$0.002703 ₿0.000000028	$0.002479 ₿0.000000026	$260.9K ₿2.81	$24.48M ₿262.84	$22.62M ₿242.79
1083	Gems VIP GEMS	$0.03495 ₿0.00000037	-2.85	$22.51M ₿241.68	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.07M ₿11.62	$29.29M ₿314.53	$22.51M ₿241.68
1084	StrikeCoin STRX	$0.0265 ₿0.00000028	-1.22	$22.48M ₿241.27	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$27.98K ₿0.3	$23.51M ₿252.32	$22.48M ₿241.27
1085	HairDAO HAIR	$32.29 ₿0.00034	-4.59	$22.48M ₿240.9	$34.76 ₿0.00036	$31.88 ₿0.00034	$38.27K ₿0.41	$49.61M ₿531.54	$22.48M ₿240.9
1087	Nosana NOS	$0.2674 ₿0.0000028	-4.29	$22.3M ₿239.42	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$441.18K ₿4.74	$26.74M ₿287.07	$22.3M ₿239.42
1093	Cetus Protocol CETUS	$0.02469 ₿0.00000026	-9.92	$22.16M ₿237.88	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$6.53M ₿82.9	$24.7M ₿265.16	$22.16M ₿237.88
1098	Gods Unchained GODS	$0.05616 ₿0.00000060	-7.65	$22.11M ₿237.29	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$352.33K ₿3.78	$28.05M ₿301.1	$22.11M ₿237.29
1099	Solayer Staked SOL SSOL	$151.28 ₿0.0016	-5.79	$22.08M ₿237.19	$161.36 ₿0.0016	$149.76 ₿0.0016	$31.48K ₿0.34	$22.08M ₿237.19	$22.08M ₿237.19
1101	Fusionist ACE	$0.2519 ₿0.0000026	-10.67	$21.93M ₿235.38	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.2M ₿130.97	$36.86M ₿395.62	$21.93M ₿235.38
1105	Tensor TNSR	$0.06477 ₿0.00000069	-11.40	$21.73M ₿232.71	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$55.61M ₿596.97	$64.93M ₿695.46	$21.73M ₿232.71
1108	Celer Network CELR	$0.003807 ₿0.000000040	-10.52	$21.5M ₿230.8	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.36	$38.09M ₿408.83	$21.5M ₿230.8
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9983 ₿0.000010	-0.08	$21.49M ₿230.53	$1 ₿0.000010	$0.9878 ₿0.000010	$424.97K ₿4.56	$21.49M ₿230.53	$21.49M ₿230.53
1116	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000018	-0.29	$21.28M ₿228.26	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$693.72K ₿7.44	$21.28M ₿228.26	$21.28M ₿228.26
1117	Boba Network BOBA	$0.04308 ₿0.00000046	0.77	$21.26M ₿228.27	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.13M ₿44.32	$21.54M ₿231.23	$21.26M ₿228.27
1122	Renzo REZ	$0.004682 ₿0.000000050	-11.29	$21.08M ₿226.03	$0.005317 ₿0.000000055	$0.004669 ₿0.000000050	$8.19M ₿87.94	$46.04M ₿493.71	$21.08M ₿226.03
1126	L2 Standard Bridged WETH (Blast) WETH	$3,225.56 ₿0.034	-2.75	$21M ₿225.44	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.07K ₿0.17	$21M ₿225.44	$21M ₿225.44
1128	Mango Markets MNGO	$0.01879 ₿0.00000020	6.26	$21.01M ₿225.53	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$24.83K ₿0.27	$93.99M ₿1.01K	$21.01M ₿225.53
1132	stake.link SDL	$0.3774 ₿0.0000040	-7.89	$20.77M ₿222.93	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.98K ₿0.07	$37.74M ₿405.19	$20.77M ₿222.93
1134	Metadium META	$0.01198 ₿0.00000012	1.18	$20.71M ₿222.27	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$457.07K ₿4.92	$23.98M ₿257.32	$20.71M ₿222.27
1137	Dogs DOGS	$0.00003983 ₿0.00000000042	-13.40	$20.6M ₿220.93	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.92M ₿117.28	$21.92M ₿235.15	$20.6M ₿220.93
1138	Bone ShibaSwap BONE	$0.0821 ₿0.00000088	-4.84	$20.52M ₿220.24	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.08M ₿11.07	$20.53M ₿220.33	$20.52M ₿220.24
1143	Cookie DAO COOKIE	$0.03137 ₿0.00000033	-11.05	$20.33M ₿218.25	$0.03526 ₿0.00000037	$0.03094 ₿0.00000033	$8.67M ₿93.02	$31.37M ₿336.8	$20.33M ₿218.25
1144	엘라토스 ELA	$0.8806 ₿0.0000094	-2.70	$20.31M ₿217.99	$1 ₿0.000010	$0.8805 ₿0.0000094	$496K ₿5.33	$23.06M ₿247.55	$20.31M ₿217.99
1145	Saga SAGA	$0.0589 ₿0.00000063	-4.18	$20.24M ₿217.25	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.39M ₿347.81	$64.11M ₿688.2	$20.24M ₿217.25
1146	Origin Protocol OGN	$0.03058 ₿0.00000032	-6.89	$20.23M ₿217.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.83M ₿30.33	$43.12M ₿462.72	$20.23M ₿217.14
1148	Maverick Protocol MAV	$0.02389 ₿0.00000025	-11.56	$20.14M ₿216.14	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.79M ₿62.27	$47.78M ₿512.81	$20.14M ₿216.14
1151	Apu Apustaja APU	$0.0000595 ₿0.00000000063	-8.94	$20.13M ₿215.86	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$795.15K ₿8.53	$20.13M ₿215.86	$20.13M ₿215.86
1154	CorgiAI CORGIAI	$0.00006168 ₿0.00000000066	8.34	$19.08M ₿204.83	$0.00006124 ₿0.00000000066	$0.00005203 ₿0.00000000056	$48.65K ₿0.52	$21.82M ₿234.2	$19.08M ₿204.83
1157	SX Network SX	$0.03688 ₿0.00000039	-0.09	$19.88M ₿213.37	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$796.4 ₿0.01	$36.86M ₿395.59	$19.88M ₿213.37
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-8.22	$19.63M ₿210.64	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.29M ₿22.82	$26.1M ₿280.12	$19.63M ₿210.64
1170	Hashflow HFT	$0.02816 ₿0.00000030	-10.17	$19.33M ₿207.53	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.05M ₿53.06	$28.16M ₿302.31	$19.33M ₿207.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}