6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Magic MAGIC	$0.09472 ₿0.0000010	-13.03	$30.14M ₿323.63	$0.1093 ₿0.0000011	$0.09312 ₿0.00000099	$28.13M ₿302.42	$33M ₿354.25	$30.14M ₿323.63
922	쿼크체인 QKC	$0.004182 ₿0.000000044	-4.49	$30.08M ₿323.24	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$636.02K ₿6.84	$41.77M ₿448.85	$30.08M ₿323.24
926	sETH SETH	$2,583.22 ₿0.027	-4.88	$29.91M ₿321.39	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$465.14 ₿0.01	$29.91M ₿321.39	$29.91M ₿321.39
929	CargoX CXO	$0.1779 ₿0.0000019	-2.34	$29.75M ₿319.68	$0.1923 ₿0.0000020	$0.1779 ₿0.0000019	$55.62K ₿0.6	$38.29M ₿411.4	$29.75M ₿319.68
931	SPACE ID ID	$0.06874 ₿0.00000073	-12.39	$29.62M ₿318.05	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.42M ₿176.51	$137.38M ₿1.48K	$29.62M ₿318.05
932	dKargo DKA	$0.005921 ₿0.000000063	-5.63	$29.5M ₿316.96	$0.006304 ₿0.000000066	$0.005852 ₿0.000000063	$2.15M ₿23.11	$29.5M ₿316.96	$29.5M ₿316.96
935	Electronic USD EUSD	$0.9991 ₿0.000010	0.05	$29.29M ₿314.43	$1 ₿0.000010	$0.9963 ₿0.000010	$573.58K ₿6.17	$29.29M ₿314.43	$29.29M ₿314.43
936	지코인 FIRO	$1.61 ₿0.000017	-2.32	$29.19M ₿313.63	$1.78 ₿0.000018	$1.51 ₿0.000016	$664.48K ₿7.14	$29.19M ₿313.63	$29.19M ₿313.63
938	ankrETH ANKRETH	$3,893.01 ₿0.041	-3.15	$29.13M ₿313.2	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.55K ₿0.46	$29.13M ₿313.2	$29.13M ₿313.2
940	Uquid Coin UQC	$2.88 ₿0.000030	-2.97	$28.8M ₿309.46	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.04 ₿0	$115.2M ₿1.24K	$28.8M ₿309.46
942	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.70	$28.75M ₿308.89	$0.1505 ₿0.0000015	$0.1433 ₿0.0000015	$251.4K ₿2.7	$28.75M ₿308.89	$28.75M ₿308.89
943	Adshares ADS	$0.7404 ₿0.0000079	-1.91	$28.68M ₿308.16	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$693.73K ₿7.46	$28.69M ₿308.32	$28.68M ₿308.16
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.01*	$28.63M ₿307.38	$1 ₿0.000010	$0.9957 ₿0.000010	$496.63K ₿5.34	$28.63M ₿307.38	$28.63M ₿307.38
948	싱귤래리티넷 AGIX	$0.1088 ₿0.0000011	-8.51	$28.45M ₿305.7	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15.39K ₿0.17	$58.96M ₿633.55	$28.45M ₿305.7
949	ChainGPT CGPT	$0.03236 ₿0.00000034	-9.27	$28.43M ₿305.27	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.84M ₿62.79	$32.39M ₿347.79	$28.43M ₿305.27
951	Nym NYM	$0.0345 ₿0.00000037	5.40	$28.4M ₿304.97	$0.03572 ₿0.00000038	$0.03273 ₿0.00000034	$1.47M ₿15.78	$34.41M ₿369.47	$28.4M ₿304.97
958	Dymension DYM	$0.06225 ₿0.00000066	-12.31	$27.94M ₿299.99	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.53M ₿134.73	$62.53M ₿671.32	$27.94M ₿299.99
959	Aergo AERGO	$0.05886 ₿0.00000063	-5.50	$27.84M ₿299.11	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.82M ₿62.58	$29.46M ₿316.51	$27.84M ₿299.11
961	miMatic MIMATIC	$0.9993 ₿0.000010	-0.11	$27.55M ₿296.17	$1 ₿0.000010	$0.9987 ₿0.000010	$27.71K ₿0.3	$302.17M ₿3.25K	$27.55M ₿296.17
962	Tree TREE	$0.2712 ₿0.0000029	-2.82	$27.52M ₿295.44	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$6.07K ₿0.07	$31.3M ₿336.11	$27.52M ₿295.44
965	PONKE PONKE	$0.04832 ₿0.00000051	-7.63	$27.3M ₿293.1	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.19M ₿45.02	$27.3M ₿293.13	$27.3M ₿293.1
967	QANplatform QANX	$0.01596 ₿0.00000017	-5.76	$27.17M ₿292.18	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$305.89K ₿3.29	$33.56M ₿360.85	$27.17M ₿292.18
969	sUSD SUSD	$0.8049 ₿0.0000086	-1.18	$27.09M ₿291.11	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$105.09K ₿1.13	$27.09M ₿291.11	$27.09M ₿291.11
970	Marcopolo MAPO	$0.004381 ₿0.000000047	-2.32	$27.05M ₿290.69	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$713.71K ₿7.67	$42.48M ₿456.42	$27.05M ₿290.69
976	WINk WIN	$0.00002686 ₿0.00000000028	-5.43	$26.7M ₿286.94	$0.00002883 ₿0.00000000030	$0.00002684 ₿0.00000000028	$7.27M ₿78.16	$26.85M ₿288.46	$26.7M ₿286.94
981	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.61M ₿285.67	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$455.19K ₿4.89	$26.61M ₿285.67	$26.61M ₿285.67
983	Compound Basic Attention Token CBAT	$0.004244 ₿0.000000045	-0.97	$26.51M ₿284.64	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.51M ₿284.64	$26.51M ₿284.64
986	Chainflip FLIP	$0.3963 ₿0.0000042	-0.64	$26.35M ₿282.91	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$155.67K ₿1.67	$37M ₿397.28	$26.35M ₿282.91
987	Banana Gun BANANA	$6.57 ₿0.000070	-10.04	$26.33M ₿282.71	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.84M ₿116.6	$55.09M ₿591.46	$26.33M ₿282.71
992	Adventure Gold AGLD	$0.2988 ₿0.0000032	-6.20	$26.18M ₿281.12	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.57M ₿102.85	$27.8M ₿298.48	$26.18M ₿281.12
993	HydraDX HDX	$0.004439 ₿0.000000047	-1.97	$26.17M ₿281	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$62.38 ₿0	$28.51M ₿306.12	$26.17M ₿281
994	Avail AVAIL	$0.007177 ₿0.000000077	3.88	$26.11M ₿280.37	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.97M ₿31.91	$76.04M ₿816.47	$26.11M ₿280.37
998	Clearpool CPOOL	$0.02878 ₿0.00000030	-5.60	$25.96M ₿278.69	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.04M ₿21.92	$28.73M ₿308.43	$25.96M ₿278.69
1002	Moonriver MOVR	$2.41 ₿0.000025	-6.85	$25.47M ₿274.49	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.26M ₿35.07	$29.6M ₿319.05	$25.47M ₿274.49
1005	Metaplex MPLX	$0.04872 ₿0.00000052	-3.45	$25.51M ₿273.89	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.04M ₿11.35	$48.71M ₿522.97	$25.51M ₿273.89
1006	Keep Network KEEP	$0.04637 ₿0.00000049	-6.49	$25.5M ₿273.95	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.63K ₿0.08	$46.38M ₿498.35	$25.5M ₿273.95
1007	Binance-Peg Avalanche AVAX	$12.68 ₿0.00013	-6.64	$25.41M ₿272.79	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.21K ₿0.71	$25.41M ₿272.79	$25.41M ₿272.79
1008	Gains Network GNS	$0.9639 ₿0.000010	-3.69	$25.37M ₿272.39	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.05M ₿32.82	$25.37M ₿272.39	$25.37M ₿272.39
1010	A Hunters Dream CAW	$0.00000003974 ₿0.00000000000042	-5.23	$25.33M ₿271.98	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$688.98K ₿6.93	$26.53M ₿284.79	$25.33M ₿271.98
1014	Moonbeam GLMR	$0.02418 ₿0.00000025	-6.14	$25.28M ₿271.46	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.08M ₿43.89	$29.45M ₿316.17	$25.28M ₿271.46
1018	SuperWalk GRND GRND	$0.0355 ₿0.00000038	-1.55	$25.16M ₿270.1	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$196.83K ₿2.12	$35.11M ₿376.92	$25.16M ₿270.1
1020	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.27	$25.01M ₿268.47	$2.58 ₿0.000027	$2.48 ₿0.000026	$73.75K ₿0.77	$25.01M ₿268.47	$25.01M ₿268.47
1021	aura AURA	$0.02598 ₿0.00000027	-0.25	$24.96M ₿268.01	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.68M ₿18.04	$24.96M ₿268.01	$24.96M ₿268.01
1022	Travala.com AVA	$0.3497 ₿0.0000037	-5.00	$24.93M ₿267.83	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.98M ₿75.01	$24.93M ₿267.83	$24.93M ₿267.83
1023	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.26	$24.81M ₿266.41	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.75K ₿2.16	$46.15M ₿495.54	$24.81M ₿266.41
1027	Iagon IAG	$0.06517 ₿0.00000070	-3.46	$24.51M ₿263.38	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$147.29K ₿1.59	$65.19M ₿700.45	$24.51M ₿263.38
1029	Hegic HEGIC	$0.0227 ₿0.00000024	-5.61	$24.48M ₿263.08	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.32 ₿0	$24.48M ₿263.08	$24.48M ₿263.08
1033	agEUR EURA	$1.16 ₿0.000012	0.25	$24.37M ₿261.69	$1.16 ₿0.000012	$1.16 ₿0.000012	$37.72K ₿0.41	$24.37M ₿261.69	$24.37M ₿261.69
1036	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.30	$24.2M ₿259.78	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.2M ₿259.78	$24.2M ₿259.78
1039	후오비토큰 HT	$0.2204 ₿0.0000023	-0.98	$24.17M ₿259.65	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.5K ₿0.16	$24.17M ₿259.65	$24.17M ₿259.65
1040	Marinade MNDE	$0.04409 ₿0.00000047	-1.97	$24.12M ₿258.96	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.72M ₿18.5	$30.86M ₿331.36	$24.12M ₿258.96
1042	Pocket Network POKT	$0.01195 ₿0.00000012	-5.62	$24.04M ₿258.15	$0.01268 ₿0.00000013	$0.0118 ₿0.00000012	$1.21M ₿13.05	$28.1M ₿301.74	$24.04M ₿258.15
1047	Wrapped QUIL QUIL	$0.02649 ₿0.00000028	-9.76	$23.77M ₿255.23	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$227.87K ₿2.45	$23.77M ₿255.23	$23.77M ₿255.23
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,218.87 ₿0.034	-3.01	$23.75M ₿254.99	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$42.14K ₿0.45	$23.75M ₿254.99	$23.75M ₿254.99
1049	일렉트로늄 ETN	$0.001315 ₿0.000000014	0.12	$23.72M ₿254.84	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$804.23K ₿8.65	$27.7M ₿297.64	$23.72M ₿254.84
1051	JOE JOE	$0.05866 ₿0.00000063	-7.41	$23.7M ₿254.79	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.22M ₿34.63	$29.34M ₿315.48	$23.7M ₿254.79
1052	BounceBit BB	$0.05738 ₿0.00000061	-12.39	$23.6M ₿253.41	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$15.89M ₿171.53	$121.03M ₿1.3K	$23.6M ₿253.41
1054	Catizen CATI	$0.06017 ₿0.00000064	-0.40	$23.57M ₿253.06	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.99M ₿85.85	$60.29M ₿647.44	$23.57M ₿253.06
1055	SuperRare RARE	$0.02871 ₿0.00000030	0.99	$23.53M ₿252.08	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$35.7M ₿384.4	$28.71M ₿307.47	$23.53M ₿252.08
1060	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.35	$23.4M ₿251.29	$0.0000001439 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$241.91K ₿2.6	$23.4M ₿251.29	$23.4M ₿251.29
1066	WazirX WRX	$0.05101 ₿0.00000054	1.37	$23.15M ₿248.74	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.76K ₿0.52	$50.71M ₿544.86	$23.15M ₿248.74
1068	Velodrome Finance VELO	$0.02188 ₿0.00000023	-7.99	$23.07M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4M ₿43.02	$51.43M ₿552.22	$23.07M ₿247.71
1069	Coin98 C98	$0.02294 ₿0.00000024	-7.59	$22.96M ₿246.89	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.78M ₿72.85	$22.96M ₿246.89	$22.96M ₿246.89
1071	BENQI QI	$0.003188 ₿0.000000034	-8.12	$22.96M ₿246.87	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.17M ₿12.54	$22.96M ₿246.87	$22.96M ₿246.87
1075	아크블록 ABT	$0.2314 ₿0.0000024	-8.28	$22.95M ₿246.59	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$172.37K ₿1.85	$43.3M ₿465.27	$22.95M ₿246.59
1077	프로피 PRO	$0.3948 ₿0.0000042	4.55	$22.9M ₿246.05	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.82M ₿94.76	$39.55M ₿424.98	$22.9M ₿246.05
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2838 ₿0.0000030	-5.36	$22.7M ₿243.72	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.14M ₿12.25	$28.4M ₿304.88	$22.7M ₿243.72
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002475 ₿0.000000026	-8.28	$22.58M ₿242.4	$0.0027 ₿0.000000028	$0.002475 ₿0.000000026	$257K ₿2.77	$24.44M ₿262.41	$22.58M ₿242.4
1082	MovieBloc MBL	$0.001187 ₿0.000000012	-5.99	$22.57M ₿242.46	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$3.58M ₿38.5	$35.61M ₿382.64	$22.57M ₿242.46
1083	Gems VIP GEMS	$0.03487 ₿0.00000037	-3.10	$22.5M ₿241.58	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿11.7	$29.28M ₿314.4	$22.5M ₿241.58
1084	StrikeCoin STRX	$0.02646 ₿0.00000028	-1.31	$22.46M ₿241.51	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$27.93K ₿0.3	$23.49M ₿252.57	$22.46M ₿241.51
1085	HairDAO HAIR	$32.32 ₿0.00034	-2.93	$22.42M ₿240.75	$34.76 ₿0.00036	$31.88 ₿0.00034	$33.09K ₿0.41	$49.48M ₿531.22	$22.42M ₿240.75
1087	Nosana NOS	$0.2674 ₿0.0000028	-4.30	$22.3M ₿239.47	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$437.57K ₿4.7	$26.74M ₿287.14	$22.3M ₿239.47
1095	Cetus Protocol CETUS	$0.02455 ₿0.00000026	-10.05	$22.15M ₿237.85	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.75M ₿83.37	$24.69M ₿265.13	$22.15M ₿237.85
1096	Gods Unchained GODS	$0.0562 ₿0.00000060	-7.55	$22.14M ₿238.03	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$404.34K ₿4.33	$28.09M ₿302.05	$22.14M ₿238.03
1097	Solayer Staked SOL SSOL	$150.83 ₿0.0016	-6.05	$22.06M ₿236.91	$161.36 ₿0.0016	$149.76 ₿0.0016	$27.28K ₿0.29	$22.06M ₿236.91	$22.06M ₿236.91
1100	Fusionist ACE	$0.251 ₿0.0000026	-10.76	$21.89M ₿235.06	$0.2813 ₿0.0000029	$0.247 ₿0.0000026	$12.14M ₿130.92	$36.8M ₿395.09	$21.89M ₿235.06
1104	Tensor TNSR	$0.06474 ₿0.00000069	-11.02	$21.7M ₿232.97	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$55.36M ₿595.84	$64.84M ₿696.24	$21.7M ₿232.97
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.13	$21.5M ₿230.83	$1 ₿0.000010	$0.9878 ₿0.000010	$290.61K ₿3.17	$21.5M ₿230.83	$21.5M ₿230.83
1111	Celer Network CELR	$0.003802 ₿0.000000040	-10.33	$21.46M ₿230.63	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.5M ₿37.56	$38.02M ₿408.53	$21.46M ₿230.63
1113	Sceptre Staked FLR SFLR	$0.01766 ₿0.00000019	0.02	$21.38M ₿229.55	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$699.76K ₿7.53	$21.38M ₿229.55	$21.38M ₿229.55
1116	Boba Network BOBA	$0.04305 ₿0.00000046	1.20	$21.27M ₿228.35	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.12M ₿44.3	$21.54M ₿231.31	$21.27M ₿228.35
1124	Renzo REZ	$0.004653 ₿0.000000050	-11.61	$20.98M ₿225.29	$0.005317 ₿0.000000055	$0.00466 ₿0.000000050	$8.19M ₿88.01	$45.83M ₿492.1	$20.98M ₿225.29
1125	L2 Standard Bridged WETH (Blast) WETH	$3,222.43 ₿0.034	-2.94	$20.97M ₿225.21	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$16.23K ₿1.77	$20.97M ₿225.21	$20.97M ₿225.21
1130	stake.link SDL	$0.3753 ₿0.0000040	-8.27	$20.73M ₿222.61	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.94K ₿0.07	$37.69M ₿404.61	$20.73M ₿222.61
1134	Bone ShibaSwap BONE	$0.08241 ₿0.00000088	-4.00	$20.6M ₿221.46	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.12	$20.61M ₿221.56	$20.6M ₿221.46
1136	Dogs DOGS	$0.00003956 ₿0.00000000042	-13.62	$20.53M ₿220.48	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.9M ₿117.17	$21.86M ₿234.67	$20.53M ₿220.48
1138	Mango Markets MNGO	$0.01827 ₿0.00000019	3.30	$20.43M ₿219.4	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$26.72K ₿0.29	$91.43M ₿981.68	$20.43M ₿219.4
1141	Metadium META	$0.01185 ₿0.00000012	0.05	$20.38M ₿219.02	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$474.01K ₿5.1	$23.6M ₿253.55	$20.38M ₿219.02
1143	엘라토스 ELA	$0.8754 ₿0.0000094	-3.42	$20.31M ₿218.21	$1 ₿0.000010	$0.8755 ₿0.0000094	$494.62K ₿5.32	$23.06M ₿247.8	$20.31M ₿218.21
1144	Cookie DAO COOKIE	$0.03126 ₿0.00000033	-11.08	$20.3M ₿217.96	$0.03516 ₿0.00000036	$0.03094 ₿0.00000033	$8.59M ₿92.3	$31.33M ₿336.36	$20.3M ₿217.96
1146	Saga SAGA	$0.05875 ₿0.00000063	-4.42	$20.22M ₿217.1	$0.07227 ₿0.00000075	$0.0588 ₿0.00000063	$32.59M ₿350.47	$64.05M ₿687.71	$20.22M ₿217.1
1147	Origin Protocol OGN	$0.03053 ₿0.00000032	-7.08	$20.22M ₿217.22	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.82M ₿30.27	$43.09M ₿462.89	$20.22M ₿217.22
1148	Maverick Protocol MAV	$0.02391 ₿0.00000025	-11.45	$20.16M ₿216.42	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.69M ₿61.26	$47.82M ₿513.48	$20.16M ₿216.42
1152	Apu Apustaja APU	$0.00005945 ₿0.00000000063	-8.03	$20.09M ₿215.66	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$810.11K ₿8.71	$20.09M ₿215.66	$20.09M ₿215.66
1156	SX Network SX	$0.03686 ₿0.00000039	-0.01	$19.88M ₿213.43	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$796.07 ₿0.01	$36.85M ₿395.69	$19.88M ₿213.43
1161	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.26	$19.57M ₿210.37	$1.85 ₿0.000019	$1.66 ₿0.000017	$3.27M ₿35.21	$26.02M ₿279.76	$19.57M ₿210.37
1168	Everscale EVER	$0.009729 ₿0.00000010	-1.08	$19.32M ₿207.57	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$51.05K ₿0.55	$20.6M ₿221.37	$19.32M ₿207.57
1169	Hashflow HFT	$0.02803 ₿0.00000030	-10.32	$19.31M ₿207.32	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.69M ₿61.19	$28.13M ₿302	$19.31M ₿207.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}