6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	쿼크체인 QKC	$0.004182 ₿0.000000044	-4.52	$30.11M ₿322.39	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.17M ₿12.38	$41.81M ₿447.68	$30.11M ₿322.39
922	Orderly ORDER	$0.08249 ₿0.00000088	-9.78	$30.02M ₿322.48	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$4.94M ₿59.22	$82.49M ₿886.25	$30.02M ₿322.48
924	Magic MAGIC	$0.09415 ₿0.0000010	-11.07	$29.92M ₿321.35	$0.1069 ₿0.0000011	$0.09312 ₿0.00000099	$23.96M ₿265.77	$32.75M ₿351.76	$29.92M ₿321.35
925	sETH SETH	$2,577.37 ₿0.027	-4.74	$29.85M ₿320.77	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$406.19 ₿0	$29.85M ₿320.77	$29.85M ₿320.77
926	지코인 FIRO	$1.64 ₿0.000017	-8.10	$29.86M ₿318.24	$1.78 ₿0.000018	$1.51 ₿0.000016	$729.38K ₿7.83	$29.86M ₿318.24	$29.86M ₿318.24
928	SPACE ID ID	$0.06863 ₿0.00000073	-11.56	$29.55M ₿317.38	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$14.18M ₿157.96	$137.04M ₿1.47K	$29.55M ₿317.38
929	dKargo DKA	$0.005907 ₿0.000000063	-5.25	$29.54M ₿318.48	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.71	$29.54M ₿318.48	$29.54M ₿318.48
935	Electronic USD EUSD	$0.9982 ₿0.000010	-0.09	$29.25M ₿314.72	$1 ₿0.000010	$0.9963 ₿0.000010	$563.12K ₿6.02	$29.25M ₿314.72	$29.25M ₿314.72
938	ankrETH ANKRETH	$3,883.09 ₿0.041	-3.52	$29.1M ₿313.01	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.44K ₿0.46	$29.1M ₿313.01	$29.1M ₿313.01
940	HUNT Platform HUNT	$0.145 ₿0.0000015	-2.39	$28.86M ₿310.27	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$236.89K ₿2.51	$28.86M ₿310.27	$28.86M ₿310.27
942	Adshares ADS	$0.7427 ₿0.0000079	-1.28	$28.76M ₿309.23	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$713.09K ₿7.68	$28.78M ₿309.39	$28.76M ₿309.23
943	Uquid Coin UQC	$2.88 ₿0.000030	-1.86	$28.75M ₿309.21	$2.99 ₿0.000032	$2.76 ₿0.000028	$14.01 ₿0	$115M ₿1.24K	$28.75M ₿309.21
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000010	-0.04	$28.62M ₿307.48	$1 ₿0.000010	$0.9957 ₿0.000010	$498.82K ₿2.94	$28.62M ₿307.48	$28.62M ₿307.48
948	Nym NYM	$0.03474 ₿0.00000037	3.36	$28.55M ₿307.64	$0.03572 ₿0.00000038	$0.0336 ₿0.00000035	$1.54M ₿16.25	$34.59M ₿372.71	$28.55M ₿307.64
950	ChainGPT CGPT	$0.03245 ₿0.00000034	-8.59	$28.44M ₿305.16	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.79M ₿62.7	$32.39M ₿347.61	$28.44M ₿305.16
952	싱귤래리티넷 AGIX	$0.1088 ₿0.0000011	-8.55	$28.36M ₿304.45	$0.12 ₿0.0000012	$0.1087 ₿0.0000011	$15.58K ₿0.17	$58.77M ₿630.96	$28.36M ₿304.45
956	Dymension DYM	$0.06289 ₿0.00000067	-13.84	$28.11M ₿301.17	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$9.39M ₿106.81	$62.9M ₿673.91	$28.11M ₿301.17
959	QANplatform QANX	$0.01647 ₿0.00000017	-2.23	$27.96M ₿299.96	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$290.17K ₿3.12	$34.53M ₿370.46	$27.96M ₿299.96
960	Aergo AERGO	$0.05894 ₿0.00000063	-5.24	$27.85M ₿299.15	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$4.97M ₿52.74	$29.47M ₿316.57	$27.85M ₿299.15
963	miMatic MIMATIC	$0.9993 ₿0.000010	-0.11	$27.54M ₿296.04	$1 ₿0.000010	$0.9987 ₿0.000010	$23.24K ₿0.25	$302.16M ₿3.25K	$27.54M ₿296.04
964	Tree TREE	$0.2702 ₿0.0000029	-3.18	$27.42M ₿295.48	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$7.24K ₿0.06	$31.19M ₿336.16	$27.42M ₿295.48
967	Marcopolo MAPO	$0.004375 ₿0.000000047	-2.41	$27.02M ₿289.99	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$716.54K ₿7.74	$42.43M ₿455.32	$27.02M ₿289.99
972	sUSD SUSD	$0.7972 ₿0.0000085	-1.94	$26.75M ₿287.71	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$44.48K ₿0.48	$26.75M ₿287.71	$26.75M ₿287.71
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.02	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$388.76K ₿5.07	$26.61M ₿286.02	$26.61M ₿286.02
979	WINk WIN	$0.00002671 ₿0.00000000028	-6.00	$26.55M ₿285.55	$0.00002883 ₿0.00000000030	$0.00002669 ₿0.00000000028	$7.68M ₿82.17	$26.69M ₿287.07	$26.55M ₿285.55
982	Banana Gun BANANA	$6.59 ₿0.000070	-9.22	$26.49M ₿284.56	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.24M ₿120.59	$55.41M ₿595.34	$26.49M ₿284.56
983	Chainflip FLIP	$0.3961 ₿0.0000042	-0.55	$26.33M ₿282.91	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$152.78K ₿1.36	$36.98M ₿397.28	$26.33M ₿282.91
986	Adventure Gold AGLD	$0.3 ₿0.0000032	-5.06	$26.24M ₿282.39	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$9.06M ₿98.07	$27.86M ₿299.83	$26.24M ₿282.39
989	Compound Basic Attention Token CBAT	$0.004181 ₿0.000000045	-2.09	$26.14M ₿282.53	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.14M ₿282.53	$26.14M ₿282.53
990	PONKE PONKE	$0.0469 ₿0.00000050	-9.49	$26.06M ₿281.4	$0.05242 ₿0.00000055	$0.04585 ₿0.00000049	$4.23M ₿45.55	$26.06M ₿281.43	$26.06M ₿281.4
991	HydraDX HDX	$0.004411 ₿0.000000047	-2.58	$26.01M ₿280.38	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$109.29 ₿0	$28.33M ₿305.45	$26.01M ₿280.38
993	Avail AVAIL	$0.007103 ₿0.000000076	2.82	$25.99M ₿279.83	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.13M ₿33.48	$75.68M ₿814.75	$25.99M ₿279.83
997	Clearpool CPOOL	$0.02863 ₿0.00000030	-6.13	$25.88M ₿278.06	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.98M ₿20.86	$28.64M ₿307.73	$25.88M ₿278.06
1000	Metaplex MPLX	$0.04915 ₿0.00000052	-2.53	$25.74M ₿276.72	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$2.59M ₿12.09	$49.15M ₿528.38	$25.74M ₿276.72
1004	Binance-Peg Avalanche AVAX	$12.67 ₿0.00013	-6.60	$25.37M ₿273.98	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.5K ₿0.73	$25.37M ₿273.98	$25.37M ₿273.98
1005	Keep Network KEEP	$0.04636 ₿0.00000051	-6.53	$25.49M ₿285.74	$0.04962 ₿0.00000052	$0.04367 ₿0.00000046	$7.52K ₿0.08	$46.37M ₿519.79	$25.49M ₿285.74
1007	Moonriver MOVR	$2.4 ₿0.000025	-6.71	$25.46M ₿274.97	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.19M ₿34.12	$29.59M ₿319.6	$25.46M ₿274.97
1009	SuperWalk GRND GRND	$0.03558 ₿0.00000038	-1.27	$25.34M ₿272.37	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$192.89K ₿2.15	$35.36M ₿380.08	$25.34M ₿272.37
1010	A Hunters Dream CAW	$0.00000003972 ₿0.00000000000042	-4.65	$25.36M ₿273.06	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$711.51K ₿7.09	$26.56M ₿285.92	$25.36M ₿273.06
1012	Gains Network GNS	$0.9618 ₿0.000010	-4.47	$25.29M ₿272.1	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.09M ₿33.31	$25.29M ₿272.1	$25.29M ₿272.1
1015	Moonbeam GLMR	$0.02416 ₿0.00000025	-6.46	$25.17M ₿270.48	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.95M ₿42.36	$29.31M ₿315.02	$25.17M ₿270.48
1016	Travala.com AVA	$0.3535 ₿0.0000038	-3.74	$25.12M ₿269.98	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.16M ₿76.56	$25.12M ₿269.98	$25.12M ₿269.98
1019	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.67	$24.98M ₿268.82	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.21K ₿0.8	$24.98M ₿268.82	$24.98M ₿268.82
1020	aura AURA	$0.02583 ₿0.00000027	-1.46	$24.89M ₿267.42	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.65M ₿17.96	$24.89M ₿267.42	$24.89M ₿267.42
1021	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.53	$24.74M ₿265.91	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.4K ₿2.16	$46.01M ₿494.61	$24.74M ₿265.91
1023	Wrapped QUIL QUIL	$0.02733 ₿0.00000028	-6.46	$24.67M ₿260.65	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$225.78K ₿1.81	$24.67M ₿260.65	$24.67M ₿260.65
1026	Iagon IAG	$0.06555 ₿0.00000070	-3.24	$24.65M ₿264.15	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.97K ₿1.54	$65.55M ₿702.49	$24.65M ₿264.15
1029	Hegic HEGIC	$0.02265 ₿0.00000024	-4.99	$24.42M ₿262.92	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$4.85 ₿0	$24.42M ₿262.92	$24.42M ₿262.92
1030	agEUR EURA	$1.16 ₿0.000012	0.17	$24.33M ₿262.09	$1.16 ₿0.000012	$1.16 ₿0.000012	$43.22K ₿0.41	$24.33M ₿262.09	$24.33M ₿262.09
1034	후오비토큰 HT	$0.2211 ₿0.0000023	-1.04	$24.19M ₿260.36	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.5K ₿0.16	$24.19M ₿260.36	$24.19M ₿260.36
1035	Gyroscope GYD GYD	$0.9981 ₿0.000010	-0.11	$24.19M ₿260	$1 ₿0.000010	$0.985 ₿0.000010	$9.32K ₿0.1	$24.19M ₿260	$24.19M ₿260
1039	Marinade MNDE	$0.04393 ₿0.00000047	-1.67	$24.15M ₿259.55	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿19.06	$30.9M ₿332.11	$24.15M ₿259.55
1041	Pocket Network POKT	$0.01195 ₿0.00000012	-3.34	$24.05M ₿260.22	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.2M ₿13.16	$28.11M ₿304.16	$24.05M ₿260.22
1043	Foom FOOM	$0.0000001335 ₿0.0000000000014	-0.09	$23.39M ₿252.2	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$245.58K ₿2.65	$23.39M ₿252.2	$23.39M ₿252.2
1049	JOE JOE	$0.05901 ₿0.00000063	-6.46	$23.81M ₿256.25	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.25M ₿35.23	$29.49M ₿317.29	$23.81M ₿256.25
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,210.72 ₿0.034	-3.40	$23.7M ₿255.05	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$43.41K ₿0.44	$23.7M ₿255.05	$23.7M ₿255.05
1052	일렉트로늄 ETN	$0.001317 ₿0.000000014	0.63	$23.6M ₿255.56	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$583.52K ₿6.3	$27.57M ₿298.49	$23.6M ₿255.56
1055	Catizen CATI	$0.06017 ₿0.00000064	-0.17	$23.53M ₿253.93	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.71M ₿88.96	$60.19M ₿649.65	$23.53M ₿253.93
1056	BounceBit BB	$0.05745 ₿0.00000061	-12.24	$23.53M ₿252.61	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.12M ₿171.49	$120.66M ₿1.3K	$23.53M ₿252.61
1063	BENQI QI	$0.00322 ₿0.000000034	-6.95	$23.2M ₿248.97	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.28M ₿13.83	$23.2M ₿248.97	$23.2M ₿248.97
1064	WazirX WRX	$0.05072 ₿0.00000054	-0.37	$23.15M ₿249.92	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$47.24K ₿0.51	$50.72M ₿547.45	$23.15M ₿249.92
1072	Velodrome Finance VELO	$0.02192 ₿0.00000023	-7.32	$23.02M ₿247.71	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.97M ₿43.58	$51.32M ₿552.23	$23.02M ₿247.71
1073	Coin98 C98	$0.023 ₿0.00000024	-6.79	$23M ₿247.26	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.84M ₿73.52	$23M ₿247.26	$23M ₿247.26
1076	SuperRare RARE	$0.02789 ₿0.00000030	0.14	$22.87M ₿248.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.43M ₿379.21	$27.89M ₿303.22	$22.87M ₿248.59
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	Tensor TNSR	$0.06704 ₿0.00000070	-13.61	$22.46M ₿236.56	$0.07812 ₿0.00000086	$0.063 ₿0.00000068	$36.04M ₿437.32	$67.12M ₿706.96	$22.46M ₿236.56
1081	ANyONe Protocol ANYONE	$0.2833 ₿0.0000030	-3.65	$22.65M ₿244.55	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.1M ₿11.94	$28.34M ₿305.92	$22.65M ₿244.55
1085	Gems VIP GEMS	$0.03481 ₿0.00000037	-3.38	$22.42M ₿241.56	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.09M ₿10.92	$29.18M ₿314.37	$22.42M ₿241.56
1086	HairDAO HAIR	$32.19 ₿0.00034	-3.79	$22.37M ₿241.06	$34.76 ₿0.00036	$31.88 ₿0.00034	$34.33K ₿0.32	$49.37M ₿531.89	$22.37M ₿241.06
1087	MovieBloc MBL	$0.001175 ₿0.000000012	-6.54	$22.36M ₿240.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.67M ₿39.2	$35.29M ₿379.56	$22.36M ₿240.51
1088	아크블록 ABT	$0.2286 ₿0.0000024	-9.59	$22.54M ₿242.48	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$183.63K ₿1.98	$42.52M ₿457.51	$22.54M ₿242.48
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002453 ₿0.000000026	-8.34	$22.37M ₿240.91	$0.002684 ₿0.000000028	$0.002453 ₿0.000000026	$255.78K ₿2.74	$24.22M ₿260.8	$22.37M ₿240.91
1090	프로피 PRO	$0.3863 ₿0.0000041	2.13	$22.37M ₿241.65	$0.3981 ₿0.0000042	$0.3778 ₿0.0000039	$9.11M ₿97.63	$38.63M ₿417.39	$22.37M ₿241.65
1091	Nosana NOS	$0.2676 ₿0.0000028	-3.34	$22.32M ₿239.77	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$423.01K ₿4.58	$26.76M ₿287.49	$22.32M ₿239.77
1094	Cetus Protocol CETUS	$0.02469 ₿0.00000026	-8.26	$22.15M ₿237.8	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.56M ₿83.67	$24.69M ₿265.07	$22.15M ₿237.8
1095	StrikeCoin STRX	$0.02598 ₿0.00000028	-2.91	$22.06M ₿237.53	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.14K ₿0.33	$23.07M ₿248.41	$22.06M ₿237.53
1096	Gods Unchained GODS	$0.05599 ₿0.00000060	-8.00	$22.07M ₿237.51	$0.06117 ₿0.00000064	$0.05591 ₿0.00000060	$407.72K ₿4.38	$28M ₿301.39	$22.07M ₿237.51
1098	Solayer Staked SOL SSOL	$150.71 ₿0.0016	-5.98	$22.01M ₿236.94	$161.36 ₿0.0016	$149.76 ₿0.0016	$31.8K ₿0.35	$22.01M ₿236.94	$22.01M ₿236.94
1100	Fusionist ACE	$0.2516 ₿0.0000027	-9.74	$21.91M ₿236.18	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.61M ₿126.03	$36.83M ₿396.97	$21.91M ₿236.18
1104	Sceptre Staked FLR SFLR	$0.01803 ₿0.00000020	2.11	$21.72M ₿245.87	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$716.33K ₿7.91	$21.72M ₿245.87	$21.72M ₿245.87
1107	Celer Network CELR	$0.00382 ₿0.000000041	-9.25	$21.57M ₿231.66	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.55M ₿38.64	$38.21M ₿410.34	$21.57M ₿231.66
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.02	$21.51M ₿231.44	$1 ₿0.000010	$0.9878 ₿0.000010	$628.99K ₿6.24	$21.51M ₿231.44	$21.51M ₿231.44
1110	ARPA ARPA	$0.02194 ₿0.00000023	67.94	$21.56M ₿228.47	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$165.49M ₿1.59K	$43.89M ₿465.22	$21.56M ₿228.47
1120	Boba Network BOBA	$0.04298 ₿0.00000046	-5.85	$21.21M ₿227.61	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.59M ₿44.31	$21.49M ₿230.56	$21.21M ₿227.61
1125	Renzo REZ	$0.004686 ₿0.000000050	-10.72	$21.08M ₿226.82	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.21M ₿89.4	$46.03M ₿495.44	$21.08M ₿226.82
1127	L2 Standard Bridged WETH (Blast) WETH	$3,219.23 ₿0.034	-3.07	$20.94M ₿225.09	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$214.96K ₿0.73	$20.94M ₿225.24	$20.94M ₿225.09
1132	stake.link SDL	$0.3769 ₿0.0000040	-8.08	$20.75M ₿222.78	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.92K ₿0.07	$37.71M ₿404.91	$20.75M ₿222.78
1134	Bone ShibaSwap BONE	$0.0827 ₿0.00000089	-4.27	$20.67M ₿222.69	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.11	$20.68M ₿222.79	$20.67M ₿222.69
1136	Maverick Protocol MAV	$0.02452 ₿0.00000026	-8.90	$20.64M ₿221.3	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.92M ₿66.17	$48.96M ₿525.06	$20.64M ₿221.3
1140	Cookie DAO COOKIE	$0.03159 ₿0.00000033	-8.65	$20.47M ₿219.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.25M ₿88.5	$31.59M ₿339.23	$20.47M ₿219.83
1141	Origin Protocol OGN	$0.03081 ₿0.00000032	-6.39	$20.37M ₿218.14	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿30.81	$43.42M ₿464.86	$20.37M ₿218.14
1143	Mango Markets MNGO	$0.01817 ₿0.00000019	-3.15	$20.31M ₿218.86	$0.02031 ₿0.00000021	$0.01807 ₿0.00000018	$21.85K ₿0.24	$90.87M ₿979.27	$20.31M ₿218.86
1144	Saga SAGA	$0.05916 ₿0.00000063	-5.93	$20.31M ₿217.99	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$31.97M ₿348.87	$64.32M ₿690.52	$20.31M ₿217.99
1146	Dogs DOGS	$0.00003919 ₿0.00000000042	-14.25	$20.25M ₿218.45	$0.00004669 ₿0.00000000048	$0.00003916 ₿0.00000000042	$11.32M ₿119.78	$21.55M ₿232.51	$20.25M ₿218.45
1147	엘라토스 ELA	$0.8739 ₿0.0000095	-2.79	$20.15M ₿219.99	$1 ₿0.000010	$0.8697 ₿0.0000093	$539.98K ₿5.79	$22.88M ₿249.82	$20.15M ₿219.99
1151	Apu Apustaja APU	$0.00005915 ₿0.00000000064	-8.40	$19.99M ₿216.74	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$791.86K ₿8.54	$19.99M ₿216.74	$19.99M ₿216.74
1155	SX Network SX	$0.03686 ₿0.00000039	-0.11	$19.87M ₿213.76	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.06 ₿0.01	$36.83M ₿396.31	$19.87M ₿213.76
1158	Metadium META	$0.01153 ₿0.00000012	-1.69	$19.92M ₿217.73	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$529.78K ₿5.69	$23.06M ₿252.06	$19.92M ₿217.73
1159	BXN BXN	$0.001257 ₿0.000000013	25.06	$19.75M ₿206	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$471.97K ₿4.88	$62.88M ₿655.75	$19.75M ₿206
1160	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.32	$19.73M ₿211.92	$1.84 ₿0.000019	$1.66 ₿0.000017	$3.03M ₿33.49	$26.24M ₿281.82	$19.73M ₿211.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}