Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.53B
총 거래량
BTC 61.24%     ETH 7.12%
지배력

6 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기
Investment (3365)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 Binance USD  BUSD $0.988
₿0.000014
-1.41 $57.11M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.9K
₿10.08
$57.11M
₿1.04K
$57.11M
₿1.04K
648 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.15 $56.92M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.21M
₿20.99
$56.92M
₿1.8K
$56.92M
₿1.8K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006923
₿0.00000034
3.86 $56.7M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.64M
₿31.77
$68.34M
₿3.39K
$56.7M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
650 Bridged Wrapped stETH (Gnosis)  WSTETH $2,185.07
₿0.059
2.95 $56.78M
₿0
$2,196.14
₿0.060
$2,119.08
₿0.058
$524.04K
₿38.74
$56.63M
$56.78M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
651 AxonDAO Governance Token  AXGT $0.1296
₿0.0000066
4.74 $56.59M
₿986.55
$0.1321
₿0.0000065
$0.1215
₿0.0000036
$168.45K
₿45.77
$129.55M
₿6.52K
$56.59M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
652 Humanscape  HPO $0.05465
₿0.0000014
6.42 $56.61M
₿1.42K
$0.05527
₿0.0000014
$0.0513
₿0.0000014
$3.52M
₿42.74
$59.34M
₿1.56K
$56.61M
₿1.42K
Humanscape(hpo) 가격 예측
654 TARS AI  TAI $0.09581
-11.12 $55.83M
$0.1122
$0.08221
$46.69M
$85.17M
$55.83M
TARS AI(tai) 가격 예측
655 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.09 $56M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.86M
₿423.61
$56M
$56M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
657 Islamic Coin  ISLM $0.03141
₿0.00000076
0.09 $55.85M
₿0
$0.03155
₿0.00000085
$0.03132
₿0.00000075
$608.96K
₿21.5
$634.8M
₿15.33K
$55.85M
₿0
Islamic Coin(islm) 가격 예측
658 후오비토큰  HT $0.3477
₿0.000011
-2.79 $55.49M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.23K
₿27.72
$69.99M
₿2.32K
$55.49M
₿1.84K
후오비토큰(ht) 가격 예측
659 Magic Internet Money  MIM $1
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$586.25
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
660 MESSIER  M87 $0.00006231
₿0.000000000099
11.36 $55.12M
₿88.18
$0.00006253
₿0.00000000010
$0.00005593
₿0.000000000088
$1.54M
₿0.61
$55.12M
₿88.18
$55.12M
₿88.18
MESSIER(m87) 가격 예측
662 HydraDX  HDX $0.01427
₿0.00000028
3.56 $55.02M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$126.3K
₿4.98
$65.15M
₿1.3K
$55.02M
₿774.21
HydraDX(hdx) 가격 예측
663 Renzo Restaked LST  PZETH $2,185.33
3.25 $54.97M
$2,198.22
$2,116.56
$24.38K
$54.97M
$54.97M
Renzo Restaked LST(pzeth) 가격 예측
666 Sundog  SUNDOG $0.05449
-6.84 $54.5M
$0.05922
$0.0543
$14.48M
$54.5M
$54.5M
Sundog(sundog) 가격 예측
667 dForce Token  DF $0.05445
₿0.00000088
-4.10 $54.42M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.54M
₿55.38
$54.42M
₿882.78
$54.42M
₿617.93
dForce Token(df) 가격 예측
669 LandWolf  WOLF $0.00006017
20.11 $54.26M
$0.00006344
$0.00004988
$3.53M
$54.26M
$54.26M
LandWolf(wolf) 가격 예측
672 WINk  WIN $0.00005441
₿0.0000000022
0.57 $54.08M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$11.16M
₿117.77
$54.37M
₿2.21K
$54.08M
₿2.13K
WINk(win) 가격 예측
674 BounceBit  BB $0.1314
3.10 $53.8M
$0.1353
$0.1272
$8.86M
$275.91M
$53.8M
BounceBit(bb) 가격 예측
675 Concordium  CCD $0.004671
₿0.000000080
0.78 $53.71M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$269.28K
₿16.29
$64.86M
₿1.06K
$53.71M
₿754.66
Concordium(ccd) 가격 예측
676 CertiK  CTK $0.3708
₿0.000013
11.73 $53.34M
₿1.73K
$0.3721
₿0.000013
$0.3318
₿0.000012
$7.14M
₿32.93
$53.71M
₿1.74K
$53.34M
₿1.73K
CertiK(ctk) 가격 예측
677 HUNT Platform  HUNT $0.2688
₿0.0000075
2.07 $53.46M
₿1.51K
$0.27
₿0.0000077
$0.2626
₿0.0000070
$1.75M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
HUNT Platform(hunt) 가격 예측
678 MetFi  METFI $0.22
₿0.000021
-3.25 $53.36M
₿90.19
$0.2295
₿0.000022
$0.2193
₿0.000020
$414.25K
₿5.05
$105.92M
₿17.02K
$53.36M
₿90.19
MetFi(metfi) 가격 예측
679 TrustToken  TRU $0.04141
₿0.0000019
0.83 $53.13M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.88M
₿296.08
$53.75M
₿2.4K
$53.13M
₿2.18K
TrustToken(tru) 가격 예측
680 뱅코르  BNT $0.4622
₿0.000012
1.83 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4539
₿0.000012
$1.04M
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
뱅코르(bnt) 가격 예측
682 Shuffle  SHFL $0.189
₿0.0000048
0.28 $52.91M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$748.94K
₿23.02
$179.72M
₿4.83K
$52.91M
₿505.93
Shuffle(shfl) 가격 예측
685 Cobak Token  CBK $0.5635
₿0.000014
0.86 $52.82M
₿1.19K
$0.5666
₿0.000014
$0.5587
₿0.000014
$3.3M
₿28.43
$56.49M
₿1.43K
$52.82M
₿1.19K
Cobak Token(cbk) 가격 예측
686 SuperRare  RARE $0.06332
₿0.0000024
0.92 $52.54M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.79M
₿176.72
$63.31M
₿2.42K
$52.54M
₿1.66K
SuperRare(rare) 가격 예측
687 CorgiAI  CORGIAI $0.0001524
₿0.000000031
4.75 $52.12M
₿10.89K
$0.0001522
₿0.000000033
$0.0001453
₿0.000000031
$40.41K
₿6.96
$56.52M
₿11.81K
$52.12M
₿10.89K
CorgiAI(corgiai) 가격 예측
690 Merlin Chain  MERL $0.09879
-2.07 $51.79M
$0.105
$0.09738
$6.1M
$207.16M
$51.79M
Merlin Chain(merl) 가격 예측
691 Tensor  TNSR $0.1547
₿0.000023
-1.82 $51.76M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.12M
₿5.59K
$154.7M
₿23.48K
$51.76M
₿2.94K
Tensor(tnsr) 가격 예측
692 Escoin Token  ELG $0.2782
₿0.000017
0.46 $51.24M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$346.93K
₿12.24
$69.54M
₿4.29K
$51.24M
₿2.42K
Escoin Token(elg) 가격 예측
693 CYBER  CYBER $1.34
₿0.00019
-0.72 $50.54M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$8.06M
₿406.88
$134.42M
₿19.5K
$50.54M
₿2.15K
CYBER(cyber) 가격 예측
694 Aleph Zero  AZERO $0.1672
₿0.000013
7.08 $50.59M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.84M
₿39.47
$87.02M
₿4.98K
$50.59M
₿4.3K
Aleph Zero(azero) 가격 예측
695 NetMind Token  NMT $1.06
₿0.00013
0.67 $50.22M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.3M
₿22.34
$153.31M
₿15.38K
$50.22M
₿0
NetMind Token(nmt) 가격 예측
696 TokenFi  TOKEN $0.0206
₿0.0000020
-5.12 $50.1M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$55.62M
₿481.76
$206.58M
₿20.14K
$50.1M
₿2.85K
TokenFi(token) 가격 예측
698 Autonolas  OLAS $0.2809
₿0.000056
0.87 $49.53M
₿2.46K
$0.2843
₿0.000057
$0.2763
₿0.000052
$342.32K
₿48.92
$131.61M
₿30.31K
$49.53M
₿2.46K
Autonolas(olas) 가격 예측
699 Velodrome Finance  VELO $0.05317
₿0.0000035
1.11 $49.33M
₿2.15K
$0.05545
₿0.0000037
$0.05245
₿0.0000034
$8.76M
₿193.29
$109.84M
₿5.59K
$49.33M
₿2.15K
Velodrome Finance(velo) 가격 예측
700 Kelp Gain  AGETH $1,874.63
3.22 $49.16M
$1,889.03
$1,816.08
$412.15K
$49.16M
$49.16M
Kelp Gain(ageth) 가격 예측
703 DODO  DODO $0.04898
₿0.0000032
1.14 $48.99M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.18M
₿187.8
$48.99M
₿3.26K
$48.99M
₿2.15K
DODO(dodo) 가격 예측
704 Omni Network  OMNI $2.54
-1.17 $48.59M
$2.6
$2.47
$7.21M
$253.95M
$48.59M
Omni Network(omni) 가격 예측
707 Stronghold Token  SHX $0.008984
₿0.00000011
-0.88 $48.28M
₿593.51
$0.009128
₿0.00000011
$0.00896
₿0.000000099
$289.72K
₿12.49
$0
$48.28M
₿593.51
Stronghold Token(shx) 가격 예측
708 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.15 $48.07M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$117.06K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
709 Mountain Protocol USD  USDM $1
₿0.000014
0.35 $48M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$1.58M
₿17.3
$48M
₿1.19K
$48M
₿0
Mountain Protocol USD(usdm) 가격 예측
710 Cronos Bridged WBTC (Cronos)  WBTC $95,126
1.73 $47.96M
$95,597
$93,505
$94.1K
$47.96M
$47.96M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
711 Simon's Cat  CAT $0.000007099
-0.13 $47.89M
$0.00000741
$0.000006939
$7.1M
$57.46M
$47.89M
Simon's Cat(cat) 가격 예측
712 Wilder World  WILD $0.1474
₿0.000014
2.91 $47.81M
₿3.98K
$0.1499
₿0.000015
$0.1432
₿0.000013
$626.94K
₿32.35
$73.7M
₿7.14K
$47.81M
₿3.98K
Wilder World(wild) 가격 예측
715 SSV Network  SSV $6.71
₿0.00076
4.00 $47.51M
₿5.39K
$6.94
₿0.00076
$6.43
₿0.00068
$13.01M
₿676.96
$84.28M
₿8.58K
$47.51M
₿5.39K
SSV Network(ssv) 가격 예측
718 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
EUR CoinVertible(eurcv) 가격 예측
720 QANplatform  QANX $0.02759
₿0.0000013
0.07 $46.91M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$133.24K
₿16.63
$57.94M
₿2.75K
$46.91M
₿2.23K
QANplatform(qanx) 가격 예측
721 ApeX  APEX $0.8421
₿0.000046
-0.44 $47.1M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.82M
₿1.6K
$421.93M
₿46.01K
$47.1M
₿2.11K
ApeX(apex) 가격 예측
723 Keep Network  KEEP $0.0842
₿0.0000032
-0.58 $46.28M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.9K
₿0.72
$84.18M
₿3.27K
$46.28M
₿1.8K
Keep Network(keep) 가격 예측
724 Gains Network  GNS $1.52
₿0.000065
0.60 $46.19M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.77M
₿78.65
$46.19M
₿2.23K
$46.19M
₿2.23K
Gains Network(gns) 가격 예측
725 다디  EDGE $1.13
₿0.0000022
12.04 $46.08M
₿99.04
$1.15
₿0.0000023
$1
₿0.0000022
$82.87K
₿0.04
$67.4M
₿132.02
$46.08M
₿99.04
다디(edge) 가격 예측
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.61M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
728 SpaceN  SN $1.15
₿0.0000069
1.57 $45.82M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$27.44K
₿0.17
$1.15B
₿6.93K
$45.82M
₿277.44
SpaceN(sn) 가격 예측
729 Railgun  RAIL $0.794
₿0.0000096
3.24 $45.51M
₿553.67
$0.7985
₿0.0000097
$0.7674
₿0.0000089
$175.93K
₿2.78
$45.51M
₿553.67
$45.51M
₿553.67
Railgun(rail) 가격 예측
730 RIF Token  RIF $0.04563
₿0.0000036
-0.89 $45.64M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.02M
₿52.65
$45.64M
₿3.65K
$45.64M
₿3.65K
RIF Token(rif) 가격 예측
731 Ronin Bridged WETH (Ronin)  WETH $1,826.87
3.23 $45.57M
$1,840.14
$1,768.62
$800.41K
$661.11M
$45.57M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
733 스토리지  STORJ $0.3164
₿0.0000099
0.91 $45.5M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.29M
₿293.65
$134.47M
₿4.23K
$45.5M
₿1.43K
스토리지(storj) 가격 예측
734 MovieBloc  MBL $0.002465
₿0.000000078
0.02 $45.41M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.63M
₿29.17
$73.97M
₿2.34K
$45.41M
₿1.37K
MovieBloc(mbl) 가격 예측
736 Coq Inu  COQ $0.0000006529
₿0.000000000049
-1.88 $45.33M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.89M
₿272.67
$45.33M
₿3.41K
$45.33M
₿3.41K
Coq Inu(coq) 가격 예측
737 Ekubo Protocol  EKUBO $4.52
-1.18 $45.27M
$4.91
$4.48
$342.67K
$45.27M
$45.27M
Ekubo Protocol(ekubo) 가격 예측
738 Web 3 Dollar  USD3 $1.05
0.08 $45.15M
$1.05
$1.05
$26.9K
$45.15M
$45.15M
Web 3 Dollar(usd3) 가격 예측
740 My Neighbor Alice  ALICE $0.4844
₿0.000025
2.13 $44.58M
₿2.28K
$0.5149
₿0.000027
$0.4743
₿0.000025
$12.38M
₿233.79
$48.41M
₿2.55K
$44.58M
₿2.28K
My Neighbor Alice(alice) 가격 예측
741 Helium Mobile  MOBILE $0.0005053
₿0.000000041
0.66 $44.61M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.06M
₿77.31
$116.24M
₿9.46K
$44.61M
₿3.57K
Helium Mobile(mobile) 가격 예측
742 Moo Deng  MOODENG $0.0448
2.98 $44.38M
$0.04595
$0.04304
$24.27M
$44.38M
$44.38M
Moo Deng(moodeng) 가격 예측
744 Zedxion  ZEDXION $0.3625
₿0.0000035
0.21 $44.36M
₿0
$0.3653
₿0.0000035
$0.3614
₿0.0000034
$874.05K
₿12.17
$1.73B
₿16.79K
$44.36M
₿0
Zedxion(zedxion) 가격 예측
746 Binance-Peg Avalanche  AVAX $22.09
₿0.00067
1.79 $44.19M
₿0
$22.25
₿0.00069
$21.68
₿0.00066
$67.24K
₿2.76
$44.19M
$44.19M
₿0
Binance-Peg Avalanche(avax) 가격 예측
748 Forta  FORT $0.0776
₿0.0000028
0.84 $43.91M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$288.43K
₿11.38
$77.62M
₿2.9K
$43.91M
₿987.97
Forta(fort) 가격 예측
749 RSS3  RSS3 $0.06083
₿0.0000060
0.66 $43.79M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.9M
₿77.5
$60.85M
₿6.08K
$43.79M
₿3.95K
RSS3(rss3) 가격 예측
750 Liquity USD  LUSD $0.9965
₿0.000014
-0.54 $43.32M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$143.47K
₿40.52
$43.32M
₿1.71K
$43.32M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
753 Avalanche Bridged WBTC (Avalanche)  WBTC $94,808
0.90 $43.33M
$95,753
$93,592
$870.4K
$43.33M
$43.33M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
754 SMARDEX  SDEX $0.004721
₿0.00000032
1.22 $43.09M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$248.12K
₿25.34
$47.13M
₿3.21K
$43.09M
₿2.66K
SMARDEX(sdex) 가격 예측
755 Milady Meme Coin  LADYS $0.00000004853
₿0.0000000000028
8.47 $43.09M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004459
₿0.0000000000027
$7.1M
₿165.48
$43.09M
₿2.52K
$43.09M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
756 PolySwarm  NCT $0.02292
₿0.00000042
9.59 $43.14M
₿731.48
$0.02339
₿0.00000044
$0.02081
₿0.00000041
$2.22M
₿13.47
$43.15M
₿799.02
$43.14M
₿731.48
PolySwarm(nct) 가격 예측
757 Orchid Protocol  OXT $0.07248
₿0.0000020
-1.53 $42.88M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.46M
₿80.8
$72.48M
₿2.04K
$42.88M
₿1.21K
Orchid Protocol(oxt) 가격 예측
758 Socean Staked Sol  INF $196.27
₿0.0029
1.91 $42.78M
₿650.73
$196.32
₿0.0030
$191.48
₿0.0029
$1.12M
₿48.78
$131.02M
₿1.99K
$42.78M
₿650.73
Socean Staked Sol(inf) 가격 예측
759 Bifrost  BFC $0.0305
₿0.0000012
-1.27 $42.45M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.14M
₿38.72
$72.26M
₿2.99K
$42.45M
₿1.76K
Bifrost(bfc) 가격 예측
760 DUSK Network  DUSK $0.08485
₿0.0000064
-1.26 $42.42M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.31M
₿331.1
$42.42M
₿3.22K
$42.42M
₿2.94K
DUSK Network(dusk) 가격 예측
762 스톰  STMX $0.003811
₿0.00000014
-0.70 $42.02M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.02M
₿60.54
$47.75M
₿1.86K
$42.02M
₿1.64K
스톰(stmx) 가격 예측
763 Strike  STRIKE $7.57
₿0.00019
-0.20 $41.93M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.5M
₿1.27K
$41.93M
₿919.03
Strike(strike) 가격 예측
764 Origin Protocol  OGN $0.06048
₿0.0000031
0.13 $41.7M
₿1.57K
$0.06215
₿0.0000033
$0.06038
₿0.0000030
$4.31M
₿352.47
$85.23M
₿3.12K
$41.7M
₿1.57K
Origin Protocol(ogn) 가격 예측
765 Metadium  META $0.02438
₿0.00000084
-0.67 $41.68M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$786.66K
₿2.96K
$48.77M
₿1.68K
$41.68M
₿1.43K
Metadium(meta) 가격 예측
766 Cudos  CUDOS $0.00565
₿0.00000031
-1.98 $41.68M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$52.65M
₿2.86K
$41.68M
₿2.14K
Cudos(cudos) 가격 예측
767 Ice Open Network  ICE $0.006133
₿0.000000062
2.07 $41.65M
₿410.29
$0.00637
₿0.000000064
$0.006008
₿0.000000061
$6.12M
₿360.15
$129.68M
₿1.31K
$41.65M
₿410.29
Ice Open Network(ice) 가격 예측
770 Sperax  SPA $0.02044
₿0.00000026
0.51 $41.47M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.93M
₿32.3
$94.2M
₿1.23K
$41.47M
₿450.94
Sperax(spa) 가격 예측
771 Renzo  REZ $0.01538
₿0.0000055
9.33 $41.12M
$0.01605
$0.01379
$31.63M
$153.58M
$41.12M
Renzo(rez) 가격 예측
772 Nym  NYM $0.05081
₿0.0000033
0.86 $41.16M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.84M
₿23.82
$50.81M
₿3.34K
$41.16M
₿2.39K
Nym(nym) 가격 예측
773 Travala.com  AVA $0.6079
₿0.000012
1.40 $41.16M
₿675.43
$0.6302
₿0.000012
$0.5982
₿0.000012
$5.48M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
Travala.com(ava) 가격 예측
777 드래곤체인  DRGN $0.1109
₿0.00000091
14.72 $41M
₿336.99
$0.1125
₿0.00000098
$0.09606
₿0.00000078
$217.04K
₿2.03
$48.23M
₿396.38
$41M
₿336.99
드래곤체인(drgn) 가격 예측
778 Energy Web Token  EWT $0.6744
₿0.000035
-0.41 $40.77M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$63.55K
₿17.65
$46.54M
₿2.43K
$40.77M
₿1.78K
Energy Web Token(ewt) 가격 예측
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 가격 예측
780 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
BTU Protocol(btu) 가격 예측
781 Radicle  RAD $0.8162
₿0.000036
1.30 $40.66M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$6.77M
₿204.19
$81.61M
₿3.7K
$40.66M
₿1.84K
Radicle(rad) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.59
₿0.000016
$1.52
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
785 Dego Finance  DEGO $1.9
₿0.000043
-1.55 $39.97M
₿234.01
$1.95
₿0.000045
$1.89
₿0.000042
$3.23M
₿75.2
$39.97M
₿647.31
$39.97M
₿234.01
Dego Finance(dego) 가격 예측
786 Neutron  NTRN $0.14
₿0.000015
-1.91 $39.86M
₿4.21K
$0.1437
₿0.000016
$0.1391
₿0.000014
$2.36M
₿196.13
$139.91M
₿15.05K
$39.86M
₿4.21K
Neutron(ntrn) 가격 예측
787 Layer3  L3 $0.06616
1.40 $39.74M
$0.06667
$0.0648
$4.95M
$220.41M
$39.74M
Layer3(l3) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.