Pagina dei risultati 6 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	SPACE ID ID	$0.0252 ₿0.00000040	4.53	$10.85M ₿175.91	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.28M ₿149.65	$50.34M ₿815.84	$10.85M ₿175.91
1104	Moonbeam GLMR	$0.009158 ₿0.00000014	0.83	$10.8M ₿175.47	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.84M ₿78.9	$11.32M ₿183.96	$10.8M ₿175.47
1105	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1111	HOPR HOPR	$0.01599 ₿0.00000025	-3.89	$10.65M ₿172.59	$0.01663 ₿0.00000027	$0.01576 ₿0.00000025	$117.48K ₿1.9	$11.02M ₿178.59	$10.65M ₿172.59
1113	Osaka Protocol OSAK	$0.00000001389 ₿0.00000000000022	-0.57	$10.59M ₿171.39	$0.00000001406 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.79K ₿1.07	$10.59M ₿171.39	$10.59M ₿171.39
1115	Radicle RAD	$0.2122 ₿0.0000034	3.36	$10.57M ₿171.44	$0.2123 ₿0.0000034	$0.202 ₿0.0000033	$4.21M ₿69.02	$21.22M ₿344.05	$10.57M ₿171.44
1116	SuperRare RARE	$0.01285 ₿0.00000020	4.91	$10.55M ₿171.38	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$5.13M ₿92.87	$12.86M ₿208.87	$10.55M ₿171.38
1120	Stader SD	$0.1453 ₿0.0000023	7.87	$10.44M ₿169.37	$0.159 ₿0.0000026	$0.1339 ₿0.0000022	$2.75M ₿44.77	$17.42M ₿282.68	$10.44M ₿169.37
1123	Firmachain FCT	$0.008656 ₿0.00000014	4.82	$10.39M ₿168.39	$0.008779 ₿0.00000014	$0.008257 ₿0.00000013	$91.8K ₿1.57	$10.47M ₿169.79	$10.39M ₿168.39
1125	RSS3 RSS3	$0.006867 ₿0.00000011	4.82	$10.36M ₿167.96	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.09M ₿23.56	$10.36M ₿167.96	$10.36M ₿167.96
1127	Ninja Squad Token NST	$1.2 ₿0.000019	0.75	$10.33M ₿168.19	$1.2 ₿0.000019	$1.16 ₿0.000019	$331.69K ₿4.36	$10.33M ₿168.19	$10.33M ₿168.19
1129	WazirX WRX	$0.02243 ₿0.00000036	4.97	$10.24M ₿166.08	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$13.7K ₿0.22	$22.43M ₿363.79	$10.24M ₿166.08
1133	Marinade MNDE	$0.01861 ₿0.00000030	0.11	$10.17M ₿165.03	$0.01924 ₿0.00000031	$0.01792 ₿0.00000029	$16.09K ₿0.27	$13.03M ₿211.43	$10.17M ₿165.03
1134	Metaplex MPLX	$0.01979 ₿0.00000032	1.75	$10.17M ₿164.76	$0.0199 ₿0.00000032	$0.01892 ₿0.00000031	$596.79K ₿10.16	$19.84M ₿321.44	$10.17M ₿164.76
1136	BLOCKv VEE	$0.00517 ₿0.000000083	-12.05	$10.14M ₿164.49	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.19K ₿0.2	$10.14M ₿164.49	$10.14M ₿164.49
1137	Simon's Cat CAT	$0.0000015 ₿0.000000000024	4.81	$10.14M ₿164.96	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.08M ₿33.92	$12.17M ₿197.91	$10.14M ₿164.96
1139	Goldfinch GFI	$0.1083 ₿0.0000017	1.37	$10.13M ₿164.22	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$263.21K ₿4.28	$12.39M ₿200.86	$10.13M ₿164.22
1143	My Neighbor Alice ALICE	$0.1011 ₿0.0000016	3.73	$10.06M ₿163.33	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.51M ₿74.77	$10.06M ₿163.33	$10.06M ₿163.33
1144	Defi.money MONEY	$1 ₿0.000016	0.61	$10.05M ₿163.09	$1 ₿0.000016	$0.9938 ₿0.000016	$11.77 ₿0	$10.05M ₿163.09	$10.05M ₿163.09
1145	Keep Network KEEP	$0.01826 ₿0.00000029	3.44	$10.04M ₿162.94	$0.01828 ₿0.00000029	$0.01631 ₿0.00000026	$6.85K ₿0.11	$18.27M ₿296.41	$10.04M ₿162.94
1148	Wilder World WILD	$0.02084 ₿0.00000033	11.84	$9.99M ₿162.02	$0.02089 ₿0.00000033	$0.01831 ₿0.00000030	$179.36K ₿2.92	$10.43M ₿169.03	$9.99M ₿162.02
1150	Santos FC Fan Token SANTOS	$0.6212 ₿0.000010	9.39	$9.95M ₿162.43	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$9.03M ₿146.28	$18.55M ₿302.75	$9.95M ₿162.43
1152	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1155	Maverick Protocol MAV	$0.01061 ₿0.00000017	5.07	$9.88M ₿160.29	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.68M ₿24.87	$21.27M ₿345.12	$9.88M ₿160.29
1157	Tensor TNSR	$0.02929 ₿0.00000047	4.12	$9.81M ₿159.01	$0.02979 ₿0.00000048	$0.0275 ₿0.00000045	$6.28M ₿105.48	$29.32M ₿475.22	$9.81M ₿159.01
1160	Everscale EVER	$0.004918 ₿0.000000079	-1.53	$9.73M ₿157.66	$0.005027 ₿0.000000083	$0.004807 ₿0.000000078	$30.67K ₿0.5	$10.37M ₿168.15	$9.73M ₿157.66
1161	TokenFi TOKEN	$0.002584 ₿0.000000041	6.26	$9.72M ₿157.73	$0.002584 ₿0.000000042	$0.002377 ₿0.000000039	$7.74M ₿126.12	$25.85M ₿419.37	$9.72M ₿157.73
1162	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.72	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1163	BENQI QI	$0.001342 ₿0.000000021	4.45	$9.69M ₿156.74	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$725.19K ₿11.95	$9.69M ₿156.74	$9.69M ₿156.74
1169	Hypurr Fun HFUN	$9.59 ₿0.00015	-1.03	$9.56M ₿154.95	$9.83 ₿0.00016	$9.54 ₿0.00015	$67.5K ₿1.1	$9.56M ₿154.95	$9.56M ₿154.95
1170	BXN BXN	$0.0006001 ₿0.0000000097	1.85	$9.55M ₿154.97	$0.0006011 ₿0.0000000098	$0.0005855 ₿0.0000000096	$409.83K ₿6.65	$30.03M ₿487.05	$9.55M ₿154.97
1171	Hivemapper HONEY	$0.001633 ₿0.000000026	2.64	$9.53M ₿154.64	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$169.38K ₿2.75	$10.69M ₿173.45	$9.53M ₿154.64
1176	Paris Saint-Germain Fan Token PSG	$0.5874 ₿0.0000095	5.84	$9.44M ₿152.92	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.48M ₿186.3	$11.69M ₿189.27	$9.44M ₿152.92
1180	Ambire Wallet WALLET	$0.01293 ₿0.00000020	15.72	$9.39M ₿150.23	$0.01293 ₿0.00000021	$0.0109 ₿0.00000017	$122.28K ₿1.23	$9.52M ₿152.35	$9.39M ₿150.23
1191	TG.Casino TGC	$0.1192 ₿0.0000019	4.51	$9.19M ₿149.14	$0.1195 ₿0.0000019	$0.1088 ₿0.0000017	$32.2K ₿0.55	$9.19M ₿149.14	$9.19M ₿149.14
1193	Clash of Lilliput COL	$0.1114 ₿0.0000018	1.62	$9.15M ₿148.34	$0.1115 ₿0.0000018	$0.109 ₿0.0000017	$2.98K ₿0.05	$111.43M ₿1.81K	$9.15M ₿148.34
1195	Mossland MOC	$0.02032 ₿0.00000032	-2.56	$9.12M ₿147.82	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$683.57K ₿11.09	$10.16M ₿164.8	$9.12M ₿147.82
1196	Abelian ABEL	$0.06607 ₿0.0000010	1.21	$9.11M ₿147.95	$0.06625 ₿0.0000010	$0.06424 ₿0.0000010	$30.28K ₿0.49	$14.87M ₿241.48	$9.11M ₿147.95
1197	Ellipsis EPS	$0.01297 ₿0.00000021	1.23	$9.08M ₿147.46	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$33.69 ₿0	$9.41M ₿152.79	$9.08M ₿147.46
1200	Fusionist ACE	$0.08863 ₿0.0000014	4.52	$9.03M ₿146.56	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.13M ₿51.06	$12.99M ₿210.77	$9.03M ₿146.56
1201	Thena THE	$0.06786 ₿0.0000011	4.07	$9.02M ₿146.39	$0.06832 ₿0.0000011	$0.0631 ₿0.0000010	$3.36M ₿54.93	$19.28M ₿312.84	$9.02M ₿146.39
1203	ThunderCore TT	$0.0006585 ₿0.000000010	2.79	$9M ₿146.42	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$243.97K ₿3.93	$9M ₿146.42	$9M ₿146.42
1205	Synapse SYN	$0.04081 ₿0.00000066	-0.90	$8.95M ₿145.07	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.52M ₿57.31	$10.22M ₿165.56	$8.95M ₿145.07
1222	ELYSIA EL	$0.001265 ₿0.000000020	4.75	$8.61M ₿139.6	$0.001265 ₿0.000000020	$0.001171 ₿0.000000019	$87.29K ₿1.46	$8.61M ₿139.6	$8.61M ₿139.6
1224	Alchemix ALCX	$3.4 ₿0.000055	2.09	$8.57M ₿139.41	$3.42 ₿0.000056	$3.29 ₿0.000054	$732.69K ₿11.95	$10.75M ₿174.85	$8.57M ₿139.41
1229	Vulcan Forged PYR	$0.1887 ₿0.0000030	-0.42	$8.52M ₿138.55	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.42M ₿39.5	$9.41M ₿153.13	$8.52M ₿138.55
1238	Hashflow HFT	$0.01021 ₿0.00000016	2.39	$8.4M ₿136.34	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.02M ₿99.45	$10.25M ₿166.48	$8.4M ₿136.34
1242	Dymension DYM	$0.0155 ₿0.00000025	2.71	$8.38M ₿136.51	$0.01566 ₿0.00000025	$0.01431 ₿0.00000023	$5.28M ₿85.47	$16.57M ₿269.88	$8.38M ₿136.51
1245	AS Roma Fan Token ASR	$0.979 ₿0.000015	21.99	$8.34M ₿135.19	$1.12 ₿0.000018	$0.7933 ₿0.000013	$34.48M ₿553.91	$9.7M ₿157.22	$8.34M ₿135.19
1246	APX APX	$0.2205 ₿0.0000035	0.60	$8.29M ₿134.33	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$1.98K ₿0.03	$879.61M ₿14.25K	$8.29M ₿134.33
1248	Alltoscan ATS	$0.1091 ₿0.0000017	15.29	$8.26M ₿134.21	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$368.28K ₿5.96	$10.89M ₿176.99	$8.26M ₿134.21
1249	BounceBit BB	$0.02017 ₿0.00000032	2.87	$8.26M ₿134.11	$0.0205 ₿0.00000033	$0.01872 ₿0.00000031	$5.56M ₿90.35	$42.35M ₿687.74	$8.26M ₿134.11
1250	AdEx ADX	$0.05562 ₿0.00000090	2.64	$8.23M ₿133.41	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$1.58M ₿25.74	$8.34M ₿135.3	$8.23M ₿133.41
1251	ARPA ARPA	$0.008363 ₿0.00000013	4.84	$8.22M ₿133.49	$0.008467 ₿0.00000013	$0.007832 ₿0.00000013	$3.75M ₿61.39	$16.73M ₿271.83	$8.22M ₿133.49
1253	MCDex MCB	$2.15 ₿0.000034	-0.67	$8.18M ₿132.57	$2.18 ₿0.000036	$2.14 ₿0.000034	$710.11 ₿0.01	$10.33M ₿167.43	$8.18M ₿132.57
1256	JumpToken JMPT	$0.5492 ₿0.0000088	2.08	$8.12M ₿131.33	$0.5505 ₿0.0000090	$0.533 ₿0.0000088	$16.54K ₿0.28	$16.94M ₿273.96	$8.12M ₿131.33
1258	Elastos ELA	$0.352 ₿0.0000056	-0.58	$8.11M ₿131.47	$0.3542 ₿0.0000059	$0.338 ₿0.0000055	$214.39K ₿3.48	$9.22M ₿149.35	$8.11M ₿131.47
1261	Bytecoin BCN	$0.00004374 ₿0.00000000071	133.12	$8.05M ₿130.6	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.05M ₿130.63	$8.05M ₿130.6
1263	DexTools DEXT	$0.1126 ₿0.0000018	1.60	$8.01M ₿130.12	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$176.68K ₿3.02	$12.66M ₿205.46	$8.01M ₿130.12
1266	Hydranet HDN	$0.039 ₿0.00000063	4.43	$7.98M ₿129.53	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$69.48K ₿1.13	$11.7M ₿189.9	$7.98M ₿129.53
1268	MARBLEX MBX	$0.02834 ₿0.00000046	0.62	$7.9M ₿128.1	$0.02857 ₿0.00000047	$0.02755 ₿0.00000044	$1.02M ₿14.61	$9.13M ₿147.97	$7.9M ₿128.1
1270	Coinweb CWEB	$0.001183 ₿0.000000019	-0.08	$7.88M ₿127.83	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.63K ₿1.42	$9M ₿145.95	$7.88M ₿127.83
1273	THORSwap THOR	$0.03858 ₿0.00000062	11.33	$7.83M ₿126.98	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.83K ₿0.09	$9.82M ₿159.28	$7.83M ₿126.98
1280	AhaToken AHT	$0.001062 ₿0.000000017	2.71	$7.73M ₿125.22	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$95.77K ₿1.59	$8.15M ₿132.17	$7.73M ₿125.22
1282	Inverse Finance INV	$10.89 ₿0.00017	-2.36	$7.72M ₿125.32	$11.41 ₿0.00018	$10.89 ₿0.00017	$43.24K ₿0.71	$7.92M ₿128.64	$7.72M ₿125.32
1283	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000024	3.47	$7.71M ₿125.08	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$487.37K ₿7.91	$8.25M ₿133.82	$7.71M ₿125.08
1284	Spice SFI	$100.15 ₿0.0015	5.88	$7.69M ₿124.79	$100.85 ₿0.0016	$94.47 ₿0.0015	$38.38K ₿0.51	$8.86M ₿143.62	$7.69M ₿124.79
1289	Vanar Chain VANRY	$0.003563 ₿0.000000057	4.07	$7.64M ₿124.13	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.99M ₿32.16	$7.7M ₿125.06	$7.64M ₿124.13
1290	Hanu Yokia HANU	$0.00000005103 ₿0.00000000000082	1.21	$7.63M ₿123.71	$0.00000005092 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$96.72 ₿0	$30.21M ₿489.94	$7.63M ₿123.71
1292	Forta FORT	$0.01205 ₿0.00000019	5.30	$7.61M ₿123.57	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$187.28K ₿3.59	$11.98M ₿194.62	$7.61M ₿123.57
1294	Atletico Madrid ATM	$0.8941 ₿0.000014	7.82	$7.56M ₿122.78	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.04M ₿65.69	$8.94M ₿145.11	$7.56M ₿122.78
1296	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000030	0.66	$7.55M ₿122.92	$0.00000001922 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$648.81K ₿10.53	$8.15M ₿132.67	$7.55M ₿122.92
1297	TARS AI TAI	$0.01279 ₿0.00000020	5.98	$7.52M ₿121.69	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$561.92K ₿7.77	$11.46M ₿185.64	$7.52M ₿121.69
1299	Cloud CLOUD	$0.01292 ₿0.00000020	-0.72	$7.47M ₿121	$0.01306 ₿0.00000021	$0.01289 ₿0.00000020	$142.04K ₿2.3	$12.93M ₿209.37	$7.47M ₿121
1303	Cookie DAO COOKIE	$0.009621 ₿0.00000015	2.94	$7.43M ₿121.14	$0.009856 ₿0.00000016	$0.009004 ₿0.00000015	$2.39M ₿31.98	$9.66M ₿157.49	$7.43M ₿121.14
1305	FC Barcelona Fan Token BAR	$0.2932 ₿0.0000047	4.26	$7.4M ₿120.2	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.26M ₿53.03	$11.75M ₿190.99	$7.4M ₿120.2
1306	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.02	$7.34M ₿118.97	$56.87 ₿0.00095	$56.85 ₿0.00092	$7.49K ₿0.12	$119.41M ₿1.94K	$7.34M ₿118.97
1308	Anzen USDz USDZ	$0.9696 ₿0.000015	-0.27	$7.31M ₿118.54	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.26K ₿0.02	$7.31M ₿118.54	$7.31M ₿118.54
1311	XBorg XBG	$0.01441 ₿0.00000023	1.92	$7.27M ₿117.97	$0.01448 ₿0.00000023	$0.01381 ₿0.00000022	$5.24K ₿0.09	$14.42M ₿233.8	$7.27M ₿117.97
1312	Polkastarter POLS	$0.07301 ₿0.0000011	-0.90	$7.24M ₿117.5	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$655.7K ₿10.65	$7.3M ₿118.43	$7.24M ₿117.5
1314	Alpha Fi ALPHA	$0.7278 ₿0.000011	9.31	$7.23M ₿117.51	$0.7307 ₿0.000011	$0.6494 ₿0.000010	$2.57K ₿0.04	$7.28M ₿118.26	$7.23M ₿117.51
1315	Alien Worlds TLM	$0.001066 ₿0.000000017	1.43	$7.23M ₿117.34	$0.001091 ₿0.000000017	$0.001027 ₿0.000000017	$3.11M ₿51.59	$7.48M ₿121.37	$7.23M ₿117.34
1317	Iron Fish IRON	$0.09836 ₿0.0000015	-1.75	$7.21M ₿116.87	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.83K ₿1.29	$7.21M ₿116.92	$7.21M ₿116.87
1323	Argentine Football Association Fan Token ARG	$0.3843 ₿0.0000062	2.67	$7.13M ₿115.67	$0.4023 ₿0.0000065	$0.3625 ₿0.0000060	$1.92M ₿31.27	$7.68M ₿124.66	$7.13M ₿115.67
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Access Protocol ACS	$0.0001431 ₿0.0000000023	-0.88	$7.1M ₿115.23	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$564.7K ₿7.27	$12.97M ₿210.48	$7.1M ₿115.23
1326	Marcopolo MAPO	$0.001141 ₿0.000000018	-7.96	$7.09M ₿115.36	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$314.38K ₿5.1	$11.09M ₿180.5	$7.09M ₿115.36
1331	DAO Maker DAO	$0.02812 ₿0.00000045	1.29	$7.05M ₿115.13	$0.02834 ₿0.00000046	$0.02661 ₿0.00000044	$453.22K ₿7.87	$7.8M ₿127.38	$7.05M ₿115.13
1335	HUSD HUSD	$0.03733 ₿0.00000061	1.52	$7.01M ₿115.25	$0.03765 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1336	Oraichain Token ORAI	$0.3525 ₿0.0000057	11.47	$7M ₿112.73	$0.3551 ₿0.0000056	$0.3051 ₿0.0000050	$247.04K ₿3.98	$7.01M ₿112.75	$7M ₿112.73
1339	BitMEX BMEX	$0.06972 ₿0.0000011	-1.90	$6.95M ₿112.78	$0.07107 ₿0.0000011	$0.06956 ₿0.0000011	$3.93K ₿0.06	$31.38M ₿508.79	$6.95M ₿112.78
1340	OmiseGO OMG	$0.04964 ₿0.00000080	0.59	$6.94M ₿112.25	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.69M ₿26.89	$6.94M ₿112.25	$6.94M ₿112.25
1342	Nimiq NIM	$0.0005 ₿0.0000000081	0.09	$6.94M ₿112.42	$0.0005007 ₿0.0000000083	$0.0004979 ₿0.0000000081	$68.53K ₿1.04	$7.06M ₿114.36	$6.94M ₿112.42
1350	Peercoin PPC	$0.2269 ₿0.0000036	2.01	$6.87M ₿111.33	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$7.03K ₿0.12	$6.87M ₿111.33	$6.87M ₿111.33
1353	SWEAT SWEAT	$0.0008011 ₿0.000000012	-3.36	$6.85M ₿110.86	$0.000871 ₿0.000000014	$0.0007865 ₿0.000000012	$1.03M ₿16.75	$15.83M ₿256.29	$6.85M ₿110.86
1355	Galatasaray Fan Token GAL	$0.8609 ₿0.000013	1.88	$6.84M ₿110.84	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.14M ₿18.45	$8.59M ₿139.24	$6.84M ₿110.84
1358	VitaDAO VITA	$0.2599 ₿0.0000041	4.17	$6.77M ₿109.84	$0.2624 ₿0.0000042	$0.2419 ₿0.0000040	$7.88K ₿0.13	$7.3M ₿118.45	$6.77M ₿109.84
1359	Badger DAO BADGER	$0.3392 ₿0.0000054	0.30	$6.76M ₿109.66	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.09M ₿17.83	$7.12M ₿115.55	$6.76M ₿109.66
1360	ORIGYN OGY	$0.0008226 ₿0.000000013	2.81	$6.73M ₿109.19	$0.0008235 ₿0.000000013	$0.000792 ₿0.000000013	$228.29K ₿3.71	$8.58M ₿139.2	$6.73M ₿109.19
1361	Bella Protocol BEL	$0.08386 ₿0.0000013	3.58	$6.72M ₿109.03	$0.0841 ₿0.0000013	$0.07865 ₿0.0000013	$2.16M ₿35.89	$8.4M ₿136.29	$6.72M ₿109.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}